39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 211100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 4735 |
| 3 | 20240618 | 211000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240618 | 210900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240618 | 210800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240618 | 210700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240618 | 210600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240618 | 210500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240618 | 210400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240618 | 210300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240618 | 210200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240618 | 210100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240618 | 210000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240618 | 205900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240618 | 205800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240618 | 205700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240618 | 205600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240618 | 205500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240618 | 205400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240618 | 205300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240618 | 205200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240618 | 205100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240618 | 205000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240618 | 204900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240618 | 204800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240618 | 204700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240618 | 204600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240618 | 204500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240618 | 204400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240618 | 204300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240618 | 204200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240618 | 204100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 4735 |
| 33 | 20240618 | 204000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240618 | 203900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240618 | 203800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240618 | 203700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240618 | 203600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240618 | 203500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240618 | 203400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240618 | 203300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240618 | 203200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240618 | 203100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240618 | 203000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240618 | 202900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240618 | 202800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240618 | 202700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240618 | 202600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240618 | 202500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240618 | 202400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240618 | 202300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240618 | 202200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240618 | 202100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240618 | 202000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240618 | 201900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240618 | 201800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240618 | 201700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240618 | 201600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240618 | 201500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240618 | 201400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240618 | 201300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240618 | 201200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240618 | 201100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 4735 |
| 63 | 20240618 | 201000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240618 | 200900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240618 | 200800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240618 | 200700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240618 | 200600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240618 | 200500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240618 | 200400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240618 | 200300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240618 | 200200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240618 | 200100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240618 | 200000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240618 | 195900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240618 | 195800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240618 | 195700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240618 | 195600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240618 | 195500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240618 | 195400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240618 | 195300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240618 | 195200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240618 | 195100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240618 | 195000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240618 | 194900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240618 | 194800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240618 | 194700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240618 | 194600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240618 | 194500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240618 | 194400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240618 | 194300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240618 | 194200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240618 | 194100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 4735 |
| 93 | 20240618 | 194000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240618 | 193900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240618 | 193800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240618 | 193700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240618 | 193600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240618 | 193500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240618 | 193400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240618 | 193300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240618 | 193200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240618 | 193100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240618 | 193000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240618 | 192900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240618 | 192800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240618 | 192700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240618 | 192600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240618 | 192500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240618 | 192400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240618 | 192300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240618 | 192200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240618 | 192100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240618 | 192000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240618 | 191900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240618 | 191800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240618 | 191700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240618 | 191600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240618 | 191500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240618 | 191400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240618 | 191300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240618 | 191200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240618 | 191100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 4735 |
| 123 | 20240618 | 191000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240618 | 190900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240618 | 190800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240618 | 190700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240618 | 190600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240618 | 190500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240618 | 190400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240618 | 190300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240618 | 190200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240618 | 190100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240618 | 190000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240618 | 185900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240618 | 185800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240618 | 185700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240618 | 185600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240618 | 185500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240618 | 185400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240618 | 185300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240618 | 185200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240618 | 185100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240618 | 185000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240618 | 184900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240618 | 184800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240618 | 184700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240618 | 184600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240618 | 184500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240618 | 184400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240618 | 184300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240618 | 184200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240618 | 184100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 4735 |
| 153 | 20240618 | 184000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240618 | 183900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240618 | 183800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240618 | 183700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240618 | 183600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240618 | 183500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240618 | 183400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240618 | 183300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240618 | 183200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240618 | 183100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240618 | 183000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240618 | 182900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240618 | 182800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240618 | 182700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240618 | 182600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240618 | 182500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240618 | 182400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240618 | 182300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240618 | 182200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240618 | 182100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240618 | 182000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240618 | 181900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240618 | 181800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240618 | 181700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240618 | 181600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240618 | 181500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240618 | 181400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240618 | 181300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240618 | 181200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240618 | 181100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 4735 |
| 183 | 20240618 | 181000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240618 | 180900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240618 | 180800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240618 | 180700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240618 | 180600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240618 | 180500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240618 | 180400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240618 | 180300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240618 | 180200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240618 | 180100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240618 | 180000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240618 | 175900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240618 | 175800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240618 | 175700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240618 | 175600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240618 | 175500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240618 | 175400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20240618 | 175300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240618 | 175200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240618 | 175100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240618 | 175000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240618 | 174900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240618 | 174800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240618 | 174700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20240618 | 174600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240618 | 174500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240618 | 174400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240618 | 174300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20240618 | 174200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20240618 | 174100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 4735 |
| 213 | 20240618 | 174000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20240618 | 173900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20240618 | 173800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20240618 | 173700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20240618 | 173600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20240618 | 173500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20240618 | 173400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20240618 | 173300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20240618 | 173200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20240618 | 173100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20240618 | 173000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20240618 | 172900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20240618 | 172800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20240618 | 172700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20240618 | 172600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20240618 | 172500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20240618 | 172400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20240618 | 172300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20240618 | 172200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20240618 | 172100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20240618 | 172000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20240618 | 171900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20240618 | 171800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20240618 | 171700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20240618 | 171600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20240618 | 171500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20240618 | 171400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20240618 | 171300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20240618 | 171200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20240618 | 171100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 4735 |
| 243 | 20240618 | 171000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20240618 | 170900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20240618 | 170800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20240618 | 170700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20240618 | 170600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20240618 | 170500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20240618 | 170400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20240618 | 170300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20240618 | 170200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20240618 | 170100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20240618 | 170000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20240618 | 165900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20240618 | 165800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20240618 | 165700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20240618 | 165600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20240618 | 165500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20240618 | 165400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20240618 | 165300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20240618 | 165200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20240618 | 165100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20240618 | 165000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20240618 | 164900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20240618 | 164800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20240618 | 164700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20240618 | 164600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20240618 | 164500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20240618 | 164400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20240618 | 164300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20240618 | 164200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20240618 | 164100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 4735 |
| 273 | 20240618 | 164000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20240618 | 163900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20240618 | 163800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20240618 | 163700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20240618 | 163600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20240618 | 163500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20240618 | 163400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20240618 | 163300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 281 | 20240618 | 163200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 282 | 20240618 | 163100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 283 | 20240618 | 163000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 284 | 20240618 | 162900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 285 | 20240618 | 162800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 286 | 20240618 | 162700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 287 | 20240618 | 162600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 288 | 20240618 | 162500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 289 | 20240618 | 162400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 290 | 20240618 | 162300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 291 | 20240618 | 162200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 292 | 20240618 | 162100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 293 | 20240618 | 162000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 294 | 20240618 | 161900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 295 | 20240618 | 161800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 296 | 20240618 | 161700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 297 | 20240618 | 161600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 298 | 20240618 | 161500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 299 | 20240618 | 161400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 300 | 20240618 | 161300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 301 | 20240618 | 161200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 302 | 20240618 | 161100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 4735 |
| 303 | 20240618 | 161000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 304 | 20240618 | 160900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 305 | 20240618 | 160800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 306 | 20240618 | 160700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 307 | 20240618 | 160600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 308 | 20240618 | 160500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 309 | 20240618 | 160400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 310 | 20240618 | 160300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 311 | 20240618 | 160200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 312 | 20240618 | 160100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 313 | 20240618 | 160000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 314 | 20240618 | 155900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 315 | 20240618 | 155800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 316 | 20240618 | 155700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 317 | 20240618 | 155600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 318 | 20240618 | 155500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 319 | 20240618 | 155400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 320 | 20240618 | 155300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 321 | 20240618 | 155200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 322 | 20240618 | 155100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 323 | 20240618 | 155000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 324 | 20240618 | 154900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 325 | 20240618 | 154800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 326 | 20240618 | 154700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 327 | 20240618 | 154600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 328 | 20240618 | 154500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 329 | 20240618 | 154400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 330 | 20240618 | 154300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 331 | 20240618 | 154200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 332 | 20240618 | 154100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 4735 |
| 333 | 20240618 | 154000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 334 | 20240618 | 153900 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 335 | 20240618 | 153800 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 336 | 20240618 | 153700 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 337 | 20240618 | 153600 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 338 | 20240618 | 153500 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 339 | 20240618 | 153400 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 340 | 20240618 | 153300 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 341 | 20240618 | 153200 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 342 | 20240618 | 153100 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 343 | 20240618 | 153000 | 7999430200 | 12100 | 12100 | 12100 | 12100 | 4735 |
| 344 | 20240618 | 152900 | 7942136700 | 11980 | 11980 | 11980 | 11980 | 0 |
| 345 | 20240618 | 152800 | 7942136700 | 11980 | 11980 | 11980 | 11980 | 0 |
| 346 | 20240618 | 152700 | 7942136700 | 11980 | 11980 | 11980 | 11980 | 0 |
| 347 | 20240618 | 152600 | 7942136700 | 11980 | 11980 | 11980 | 11980 | 0 |
| 348 | 20240618 | 152500 | 7942136700 | 11980 | 11980 | 11980 | 11980 | 0 |
| 349 | 20240618 | 152400 | 7942136700 | 11980 | 11980 | 11980 | 11980 | 0 |
| 350 | 20240618 | 152300 | 7942136700 | 11980 | 11980 | 11980 | 11980 | 0 |
| 351 | 20240618 | 152200 | 7942136700 | 11980 | 11980 | 11980 | 11980 | 0 |
| 352 | 20240618 | 152100 | 7942136700 | 11980 | 11980 | 11980 | 11980 | 0 |
| 353 | 20240618 | 152000 | 7942136700 | 11980 | 11980 | 11980 | 11980 | 0 |
| 354 | 20240618 | 151900 | 7942136700 | 11980 | 11970 | 11980 | 11960 | 1052 |
| 355 | 20240618 | 151800 | 7929554340 | 11980 | 11990 | 12050 | 11980 | 1923 |
| 356 | 20240618 | 151700 | 7906445450 | 11990 | 12030 | 12030 | 11990 | 695 |
| 357 | 20240618 | 151600 | 7898098670 | 12050 | 12040 | 12050 | 12030 | 5206 |
| 358 | 20240618 | 151500 | 7835375370 | 12040 | 12040 | 12040 | 12040 | 138 |
| 359 | 20240618 | 151400 | 7833713850 | 12080 | 12040 | 12080 | 12040 | 1091 |
| 360 | 20240618 | 151300 | 7820542720 | 12070 | 12040 | 12070 | 12040 | 352 |
| 361 | 20240618 | 151200 | 7816302420 | 12040 | 12070 | 12070 | 12040 | 641 |
| 362 | 20240618 | 151100 | 7808568710 | 12080 | 12020 | 12080 | 12020 | 631 |
| 363 | 20240618 | 151000 | 7800952690 | 12060 | 12060 | 12060 | 12060 | 29 |
| 364 | 20240618 | 150900 | 7800602950 | 12070 | 12070 | 12070 | 12070 | 213 |
| 365 | 20240618 | 150800 | 7798032040 | 12080 | 12000 | 12080 | 11990 | 1486 |
| 366 | 20240618 | 150700 | 7780199730 | 11990 | 12080 | 12080 | 11990 | 1668 |
| 367 | 20240618 | 150600 | 7760176230 | 12040 | 12040 | 12080 | 12040 | 1688 |
| 368 | 20240618 | 150500 | 7739843450 | 12070 | 12040 | 12070 | 12040 | 684 |
| 369 | 20240618 | 150400 | 7731590420 | 12060 | 12010 | 12060 | 12010 | 1342 |
| 370 | 20240618 | 150300 | 7715430010 | 12000 | 11980 | 12000 | 11980 | 1293 |
| 371 | 20240618 | 150200 | 7699937450 | 11980 | 11960 | 11990 | 11960 | 447 |
| 372 | 20240618 | 150100 | 7694585820 | 11980 | 11980 | 11980 | 11960 | 1199 |
| 373 | 20240618 | 150000 | 7680226950 | 11970 | 11980 | 11980 | 11970 | 459 |
| 374 | 20240618 | 145900 | 7674730720 | 11980 | 11970 | 11980 | 11970 | 12 |
| 375 | 20240618 | 145800 | 7674586970 | 11970 | 11950 | 12020 | 11950 | 11084 |
| 376 | 20240618 | 145700 | 7541974570 | 11950 | 11940 | 11950 | 11940 | 389 |
| 377 | 20240618 | 145600 | 7537328690 | 11940 | 11940 | 11940 | 11940 | 486 |
| 378 | 20240618 | 145500 | 7531525850 | 11940 | 11930 | 11940 | 11930 | 384 |
| 379 | 20240618 | 145400 | 7526944530 | 11930 | 11960 | 11960 | 11910 | 858 |
| 380 | 20240618 | 145300 | 7516712180 | 11980 | 11980 | 11980 | 11940 | 2313 |
| 381 | 20240618 | 145200 | 7489003260 | 11980 | 11930 | 11990 | 11930 | 1369 |
| 382 | 20240618 | 145100 | 7472653500 | 11920 | 11900 | 11950 | 11900 | 2085 |
| 383 | 20240618 | 145000 | 7447788860 | 11910 | 11910 | 11920 | 11890 | 383 |
| 384 | 20240618 | 144900 | 7443229020 | 11890 | 11860 | 11890 | 11850 | 739 |
| 385 | 20240618 | 144800 | 7434452840 | 11870 | 11830 | 11870 | 11830 | 523 |
| 386 | 20240618 | 144700 | 7428253730 | 11830 | 11850 | 11850 | 11820 | 2236 |
| 387 | 20240618 | 144600 | 7401797170 | 11850 | 11860 | 11860 | 11850 | 523 |
| 388 | 20240618 | 144500 | 7395597570 | 11860 | 11840 | 11860 | 11840 | 530 |
| 389 | 20240618 | 144400 | 7389320590 | 11840 | 11830 | 11840 | 11830 | 545 |
| 390 | 20240618 | 144300 | 7382873230 | 11830 | 11830 | 11840 | 11830 | 652 |
| 391 | 20240618 | 144200 | 7375159510 | 11830 | 11840 | 11840 | 11830 | 219 |
| 392 | 20240618 | 144100 | 7372566560 | 11830 | 11820 | 11830 | 11810 | 621 |
| 393 | 20240618 | 144000 | 7365226930 | 11820 | 11850 | 11850 | 11820 | 332 |
| 394 | 20240618 | 143900 | 7361296260 | 11780 | 11860 | 11860 | 11780 | 628 |
| 395 | 20240618 | 143800 | 7353867170 | 11850 | 11800 | 11900 | 11800 | 1648 |
| 396 | 20240618 | 143700 | 7334312720 | 11810 | 11760 | 11810 | 11760 | 1126 |
| 397 | 20240618 | 143600 | 7321044530 | 11740 | 11730 | 11750 | 11730 | 893 |
| 398 | 20240618 | 143500 | 7310562550 | 11730 | 11740 | 11740 | 11730 | 210 |
| 399 | 20240618 | 143400 | 7308099150 | 11730 | 11730 | 11730 | 11730 | 200 |
| 400 | 20240618 | 143300 | 7305753150 | 11730 | 11740 | 11740 | 11730 | 600 |
| 401 | 20240618 | 143200 | 7298711680 | 11740 | 11740 | 11740 | 11730 | 245 |
| 402 | 20240618 | 143100 | 7295837380 | 11730 | 11730 | 11730 | 11720 | 370 |
| 403 | 20240618 | 143000 | 7291499280 | 11730 | 11730 | 11730 | 11730 | 152 |
| 404 | 20240618 | 142900 | 7289716320 | 11730 | 11730 | 11730 | 11730 | 202 |
| 405 | 20240618 | 142800 | 7287346860 | 11730 | 11720 | 11730 | 11720 | 513 |
| 406 | 20240618 | 142700 | 7281330490 | 11720 | 11720 | 11720 | 11720 | 270 |
| 407 | 20240618 | 142600 | 7278166090 | 11740 | 11740 | 11740 | 11710 | 158 |
| 408 | 20240618 | 142500 | 7276311200 | 11750 | 11760 | 11760 | 11750 | 173 |
| 409 | 20240618 | 142400 | 7274278140 | 11760 | 11760 | 11760 | 11760 | 490 |
| 410 | 20240618 | 142300 | 7268515740 | 11760 | 11770 | 11770 | 11760 | 379 |
| 411 | 20240618 | 142200 | 7264058410 | 11760 | 11770 | 11770 | 11760 | 1428 |
| 412 | 20240618 | 142100 | 7247254550 | 11770 | 11780 | 11780 | 11750 | 892 |
| 413 | 20240618 | 142000 | 7236764550 | 11790 | 11800 | 11800 | 11780 | 498 |
| 414 | 20240618 | 141900 | 7230894130 | 11790 | 11760 | 11790 | 11760 | 196 |
| 415 | 20240618 | 141800 | 7228586680 | 11750 | 11720 | 11750 | 11720 | 716 |
| 416 | 20240618 | 141700 | 7220182490 | 11720 | 11700 | 11720 | 11680 | 485 |
| 417 | 20240618 | 141600 | 7214505390 | 11690 | 11670 | 11690 | 11670 | 338 |
| 418 | 20240618 | 141500 | 7210557090 | 11660 | 11680 | 11680 | 11660 | 825 |
| 419 | 20240618 | 141400 | 7200930770 | 11690 | 11690 | 11700 | 11690 | 698 |
| 420 | 20240618 | 141300 | 7192768920 | 11690 | 11690 | 11690 | 11690 | 34 |
| 421 | 20240618 | 141200 | 7192371460 | 11700 | 11650 | 11700 | 11640 | 2744 |
| 422 | 20240618 | 141100 | 7160399420 | 11650 | 11640 | 11650 | 11640 | 377 |
| 423 | 20240618 | 141000 | 7156009770 | 11640 | 11640 | 11650 | 11640 | 328 |
| 424 | 20240618 | 140900 | 7152191390 | 11640 | 11650 | 11650 | 11640 | 682 |
| 425 | 20240618 | 140800 | 7144251740 | 11640 | 11640 | 11640 | 11640 | 632 |
| 426 | 20240618 | 140700 | 7136895260 | 11640 | 11640 | 11640 | 11640 | 350 |
| 427 | 20240618 | 140600 | 7132821260 | 11650 | 11650 | 11650 | 11640 | 322 |
| 428 | 20240618 | 140500 | 7129071970 | 11650 | 11650 | 11650 | 11640 | 1099 |
| 429 | 20240618 | 140400 | 7116273630 | 11640 | 11670 | 11670 | 11640 | 3273 |
| 430 | 20240618 | 140300 | 7078130810 | 11670 | 11680 | 11680 | 11670 | 351 |
| 431 | 20240618 | 140200 | 7074033130 | 11680 | 11690 | 11700 | 11670 | 658 |
| 432 | 20240618 | 140100 | 7066351060 | 11690 | 11690 | 11690 | 11680 | 749 |
| 433 | 20240618 | 140000 | 7057598790 | 11690 | 11720 | 11730 | 11690 | 1586 |
| 434 | 20240618 | 135900 | 7039042840 | 11720 | 11710 | 11720 | 11710 | 239 |
| 435 | 20240618 | 135800 | 7036244110 | 11720 | 11710 | 11720 | 11710 | 252 |
| 436 | 20240618 | 135700 | 7033292680 | 11720 | 11710 | 11720 | 11710 | 526 |
| 437 | 20240618 | 135600 | 7027133120 | 11710 | 11710 | 11710 | 11710 | 221 |
| 438 | 20240618 | 135500 | 7024545210 | 11710 | 11720 | 11730 | 11710 | 359 |
| 439 | 20240618 | 135400 | 7020337520 | 11730 | 11730 | 11730 | 11730 | 349 |
| 440 | 20240618 | 135300 | 7016243750 | 11730 | 11730 | 11740 | 11730 | 122 |
| 441 | 20240618 | 135200 | 7014812670 | 11730 | 11750 | 11760 | 11730 | 257 |
| 442 | 20240618 | 135100 | 7011793540 | 11730 | 11710 | 11730 | 11710 | 582 |
| 443 | 20240618 | 135000 | 7004972060 | 11710 | 11700 | 11710 | 11700 | 465 |
| 444 | 20240618 | 134900 | 6999529940 | 11710 | 11710 | 11710 | 11710 | 164 |
| 445 | 20240618 | 134800 | 6997609500 | 11730 | 11730 | 11730 | 11730 | 321 |
| 446 | 20240618 | 134700 | 6993844170 | 11740 | 11740 | 11740 | 11730 | 205 |
| 447 | 20240618 | 134600 | 6991439470 | 11740 | 11690 | 11740 | 11690 | 1531 |
| 448 | 20240618 | 134500 | 6973501520 | 11690 | 11690 | 11690 | 11680 | 324 |
| 449 | 20240618 | 134400 | 6969715960 | 11690 | 11720 | 11720 | 11690 | 675 |
| 450 | 20240618 | 134300 | 6961818240 | 11710 | 11710 | 11720 | 11710 | 475 |
| 451 | 20240618 | 134200 | 6956255670 | 11710 | 11700 | 11710 | 11700 | 827 |
| 452 | 20240618 | 134100 | 6946578920 | 11700 | 11710 | 11710 | 11700 | 362 |
| 453 | 20240618 | 134000 | 6942343180 | 11710 | 11740 | 11740 | 11710 | 2274 |
| 454 | 20240618 | 133900 | 6915685550 | 11740 | 11750 | 11750 | 11740 | 211 |
| 455 | 20240618 | 133800 | 6913208320 | 11740 | 11740 | 11740 | 11730 | 494 |
| 456 | 20240618 | 133700 | 6907409310 | 11740 | 11740 | 11760 | 11730 | 312 |
| 457 | 20240618 | 133600 | 6903747120 | 11730 | 11740 | 11740 | 11730 | 577 |
| 458 | 20240618 | 133500 | 6896975840 | 11740 | 11770 | 11770 | 11720 | 1270 |
| 459 | 20240618 | 133400 | 6882069770 | 11770 | 11780 | 11780 | 11770 | 283 |
| 460 | 20240618 | 133300 | 6878737850 | 11780 | 11780 | 11780 | 11780 | 16 |
| 461 | 20240618 | 133200 | 6878549370 | 11780 | 11760 | 11780 | 11760 | 609 |
| 462 | 20240618 | 133100 | 6871387250 | 11750 | 11760 | 11760 | 11750 | 28 |
| 463 | 20240618 | 133000 | 6871057990 | 11750 | 11760 | 11760 | 11750 | 374 |
| 464 | 20240618 | 132900 | 6866662280 | 11760 | 11760 | 11760 | 11760 | 134 |
| 465 | 20240618 | 132800 | 6865086440 | 11750 | 11810 | 11860 | 11750 | 4262 |
| 466 | 20240618 | 132700 | 6814852860 | 11810 | 11860 | 11860 | 11800 | 611 |
| 467 | 20240618 | 132600 | 6807628920 | 11880 | 11880 | 11880 | 11870 | 269 |
| 468 | 20240618 | 132500 | 6804434360 | 11880 | 11880 | 11880 | 11880 | 0 |
| 469 | 20240618 | 132400 | 6804434360 | 11880 | 11880 | 11880 | 11880 | 100 |
| 470 | 20240618 | 132300 | 6803246360 | 11920 | 11880 | 11920 | 11880 | 151 |
| 471 | 20240618 | 132200 | 6801452440 | 11870 | 11870 | 11870 | 11870 | 5 |
| 472 | 20240618 | 132100 | 6801393090 | 11910 | 11910 | 11910 | 11910 | 50 |
| 473 | 20240618 | 132000 | 6800797590 | 11920 | 11920 | 11920 | 11920 | 10 |
| 474 | 20240618 | 131900 | 6800678390 | 11930 | 11900 | 11930 | 11900 | 141 |
| 475 | 20240618 | 131800 | 6798996590 | 11840 | 11900 | 11930 | 11840 | 210 |
| 476 | 20240618 | 131700 | 6796495620 | 11900 | 11900 | 11900 | 11830 | 168 |
| 477 | 20240618 | 131600 | 6794496690 | 11900 | 11830 | 11900 | 11800 | 5221 |
| 478 | 20240618 | 131500 | 6732857220 | 11830 | 11860 | 11900 | 11820 | 2979 |
| 479 | 20240618 | 131400 | 6697582730 | 11870 | 11870 | 11870 | 11860 | 175 |
| 480 | 20240618 | 131300 | 6695506280 | 11870 | 11890 | 11890 | 11870 | 449 |
| 481 | 20240618 | 131200 | 6690171620 | 11900 | 11900 | 11900 | 11900 | 201 |
| 482 | 20240618 | 131100 | 6687779720 | 11900 | 11900 | 11900 | 11900 | 382 |
| 483 | 20240618 | 131000 | 6683233920 | 11900 | 11900 | 11900 | 11900 | 21 |
| 484 | 20240618 | 130900 | 6682984020 | 11900 | 11900 | 11920 | 11900 | 267 |
| 485 | 20240618 | 130800 | 6679806290 | 11900 | 11920 | 11920 | 11900 | 33 |
| 486 | 20240618 | 130700 | 6679413410 | 11920 | 11920 | 11930 | 11910 | 53 |
| 487 | 20240618 | 130600 | 6678781400 | 11920 | 11910 | 11920 | 11910 | 17 |
| 488 | 20240618 | 130500 | 6678578770 | 11910 | 11920 | 11920 | 11900 | 22 |
| 489 | 20240618 | 130400 | 6678316560 | 11910 | 11910 | 11910 | 11910 | 56 |
| 490 | 20240618 | 130300 | 6677649600 | 11920 | 11920 | 11920 | 11910 | 17 |
| 491 | 20240618 | 130200 | 6677446990 | 11900 | 11900 | 11910 | 11890 | 158 |
| 492 | 20240618 | 130100 | 6675567630 | 11900 | 11900 | 11900 | 11900 | 10 |
| 493 | 20240618 | 130000 | 6675448630 | 11880 | 11880 | 11880 | 11880 | 0 |
| 494 | 20240618 | 125900 | 6675448630 | 11880 | 11930 | 11930 | 11880 | 826 |
| 495 | 20240618 | 125800 | 6665618430 | 11990 | 12000 | 12000 | 11990 | 117 |
| 496 | 20240618 | 125700 | 6664215590 | 12000 | 11910 | 12000 | 11890 | 2451 |
| 497 | 20240618 | 125600 | 6635023690 | 11950 | 11950 | 11950 | 11950 | 202 |
| 498 | 20240618 | 125500 | 6632609790 | 11960 | 11900 | 11960 | 11900 | 774 |
| 499 | 20240618 | 125400 | 6623392490 | 11900 | 11930 | 11930 | 11900 | 1625 |
| 500 | 20240618 | 125300 | 6604025830 | 11940 | 11940 | 11960 | 11930 | 844 |
| 501 | 20240618 | 125200 | 6593948120 | 11940 | 11990 | 11990 | 11940 | 3797 |
| 502 | 20240618 | 125100 | 6548510530 | 12000 | 12000 | 12000 | 11990 | 865 |
| 503 | 20240618 | 125000 | 6538138770 | 11990 | 11990 | 11990 | 11990 | 13 |
| 504 | 20240618 | 124900 | 6537982900 | 11990 | 12000 | 12000 | 11990 | 96 |
| 505 | 20240618 | 124800 | 6536830940 | 12000 | 12000 | 12000 | 12000 | 10 |
| 506 | 20240618 | 124700 | 6536710940 | 11990 | 11990 | 11990 | 11990 | 50 |
| 507 | 20240618 | 124600 | 6536111440 | 11990 | 11990 | 11990 | 11990 | 243 |
| 508 | 20240618 | 124500 | 6533197870 | 12000 | 12000 | 12000 | 12000 | 4 |
| 509 | 20240618 | 124400 | 6533149870 | 12000 | 12000 | 12000 | 12000 | 50 |
| 510 | 20240618 | 124300 | 6532549870 | 11990 | 12050 | 12050 | 11980 | 470 |
| 511 | 20240618 | 124200 | 6526911000 | 12060 | 12050 | 12060 | 12050 | 105 |
| 512 | 20240618 | 124100 | 6525644720 | 12060 | 12000 | 12060 | 11990 | 1515 |
| 513 | 20240618 | 124000 | 6507402040 | 12000 | 12040 | 12040 | 12000 | 578 |
| 514 | 20240618 | 123900 | 6500457770 | 12040 | 12040 | 12050 | 12040 | 132 |
| 515 | 20240618 | 123800 | 6498867490 | 12040 | 12040 | 12040 | 12040 | 2 |
| 516 | 20240618 | 123700 | 6498843410 | 12040 | 12040 | 12040 | 12040 | 3 |
| 517 | 20240618 | 123600 | 6498807290 | 12040 | 12040 | 12040 | 12040 | 72 |
| 518 | 20240618 | 123500 | 6497940410 | 12040 | 12050 | 12050 | 12040 | 98 |
| 519 | 20240618 | 123400 | 6496759530 | 12050 | 12050 | 12050 | 12050 | 10 |
| 520 | 20240618 | 123300 | 6496639030 | 12050 | 12050 | 12050 | 12050 | 55 |
| 521 | 20240618 | 123200 | 6495976280 | 12050 | 12050 | 12050 | 12050 | 2 |
| 522 | 20240618 | 123100 | 6495952180 | 12060 | 12050 | 12060 | 12050 | 320 |
| 523 | 20240618 | 123000 | 6492095860 | 12050 | 12050 | 12050 | 12050 | 50 |
| 524 | 20240618 | 122900 | 6491493360 | 12060 | 12030 | 12060 | 12030 | 11 |
| 525 | 20240618 | 122800 | 6491361000 | 12020 | 12020 | 12060 | 12020 | 1378 |
| 526 | 20240618 | 122700 | 6474747300 | 12050 | 12010 | 12060 | 12010 | 1330 |
| 527 | 20240618 | 122600 | 6458725890 | 12010 | 11990 | 12010 | 11980 | 1034 |
| 528 | 20240618 | 122500 | 6446336200 | 11980 | 11980 | 11980 | 11980 | 0 |
| 529 | 20240618 | 122400 | 6446336200 | 11980 | 12000 | 12000 | 11980 | 292 |
| 530 | 20240618 | 122300 | 6442833940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 531 | 20240618 | 122200 | 6442833940 | 12030 | 12030 | 12030 | 12030 | 22 |
| 532 | 20240618 | 122100 | 6442569280 | 12010 | 11980 | 12010 | 11970 | 2507 |
| 533 | 20240618 | 122000 | 6412525180 | 11980 | 11970 | 11980 | 11970 | 102 |
| 534 | 20240618 | 121900 | 6411304230 | 11970 | 11970 | 11980 | 11970 | 203 |
| 535 | 20240618 | 121800 | 6408872320 | 11970 | 11970 | 11970 | 11970 | 185 |
| 536 | 20240618 | 121700 | 6406657870 | 11970 | 11970 | 11970 | 11970 | 27 |
| 537 | 20240618 | 121600 | 6406334680 | 11960 | 11970 | 11970 | 11960 | 121 |
| 538 | 20240618 | 121500 | 6404887510 | 11970 | 11970 | 11970 | 11970 | 1 |
| 539 | 20240618 | 121400 | 6404875540 | 11980 | 11970 | 11980 | 11950 | 2420 |
| 540 | 20240618 | 121300 | 6375931450 | 11970 | 11970 | 11970 | 11970 | 14 |
| 541 | 20240618 | 121200 | 6375763870 | 11970 | 11970 | 11970 | 11970 | 100 |
| 542 | 20240618 | 121100 | 6374566870 | 11970 | 11980 | 11980 | 11970 | 56 |
| 543 | 20240618 | 121000 | 6373896540 | 11970 | 11970 | 11970 | 11970 | 20 |
| 544 | 20240618 | 120900 | 6373657140 | 11970 | 11980 | 11980 | 11970 | 3 |
| 545 | 20240618 | 120800 | 6373621210 | 11980 | 11980 | 11980 | 11980 | 0 |
| 546 | 20240618 | 120700 | 6373621210 | 11980 | 11990 | 11990 | 11980 | 4 |
| 547 | 20240618 | 120600 | 6373573280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 548 | 20240618 | 120500 | 6373573280 | 12000 | 12000 | 12000 | 12000 | 514 |
| 549 | 20240618 | 120400 | 6367405280 | 12000 | 12000 | 12000 | 11970 | 2465 |
| 550 | 20240618 | 120300 | 6337870280 | 12000 | 11970 | 12000 | 11970 | 144 |
| 551 | 20240618 | 120200 | 6336143200 | 11980 | 11980 | 11980 | 11980 | 11 |
| 552 | 20240618 | 120100 | 6336011420 | 11970 | 11970 | 11970 | 11970 | 0 |
| 553 | 20240618 | 120000 | 6336011420 | 11970 | 11970 | 11970 | 11970 | 326 |
| 554 | 20240618 | 115900 | 6332109200 | 11970 | 11970 | 11970 | 11970 | 12 |
| 555 | 20240618 | 115800 | 6331965560 | 11990 | 11990 | 11990 | 11990 | 106 |
| 556 | 20240618 | 115700 | 6330694620 | 11990 | 12000 | 12000 | 11990 | 118 |
| 557 | 20240618 | 115600 | 6329279740 | 12000 | 12020 | 12020 | 12000 | 766 |
| 558 | 20240618 | 115500 | 6320081340 | 12010 | 12010 | 12010 | 12010 | 1 |
| 559 | 20240618 | 115400 | 6320069330 | 12020 | 12020 | 12020 | 12020 | 10 |
| 560 | 20240618 | 115300 | 6319949130 | 12050 | 12070 | 12070 | 12050 | 40 |
| 561 | 20240618 | 115200 | 6319466720 | 12070 | 12040 | 12070 | 12040 | 32 |
| 562 | 20240618 | 115100 | 6319080840 | 12060 | 12000 | 12060 | 12000 | 613 |
| 563 | 20240618 | 115000 | 6311716600 | 12040 | 12040 | 12040 | 12040 | 0 |
| 564 | 20240618 | 114900 | 6311716600 | 12040 | 12000 | 12040 | 11970 | 3458 |
| 565 | 20240618 | 114800 | 6270283350 | 12000 | 12000 | 12010 | 12000 | 54 |
| 566 | 20240618 | 114700 | 6269635010 | 12020 | 12000 | 12020 | 12000 | 615 |
| 567 | 20240618 | 114600 | 6262248720 | 12000 | 12000 | 12000 | 12000 | 1 |
| 568 | 20240618 | 114500 | 6262236720 | 11980 | 11980 | 11980 | 11980 | 3 |
| 569 | 20240618 | 114400 | 6262200780 | 11980 | 11980 | 11980 | 11970 | 148 |
| 570 | 20240618 | 114300 | 6260428700 | 11970 | 11970 | 11970 | 11970 | 80 |
| 571 | 20240618 | 114200 | 6259471100 | 11970 | 11980 | 11980 | 11970 | 988 |
| 572 | 20240618 | 114100 | 6247639770 | 11980 | 11980 | 11980 | 11980 | 4 |
| 573 | 20240618 | 114000 | 6247591850 | 11980 | 12000 | 12000 | 11980 | 219 |
| 574 | 20240618 | 113900 | 6244968030 | 11980 | 11980 | 11980 | 11980 | 2 |
| 575 | 20240618 | 113800 | 6244944070 | 11980 | 11980 | 11980 | 11980 | 50 |
| 576 | 20240618 | 113700 | 6244345070 | 12030 | 12030 | 12030 | 12030 | 1 |
| 577 | 20240618 | 113600 | 6244333040 | 11980 | 11980 | 11980 | 11980 | 0 |
| 578 | 20240618 | 113500 | 6244333040 | 11980 | 12000 | 12060 | 11980 | 241 |
| 579 | 20240618 | 113400 | 6241439290 | 11990 | 11990 | 11990 | 11990 | 58 |
| 580 | 20240618 | 113300 | 6240743870 | 12010 | 11970 | 12010 | 11970 | 985 |
| 581 | 20240618 | 113200 | 6228947200 | 11960 | 11960 | 11960 | 11960 | 228 |
| 582 | 20240618 | 113100 | 6226220320 | 11970 | 11970 | 11970 | 11970 | 238 |
| 583 | 20240618 | 113000 | 6223371460 | 11970 | 11970 | 11970 | 11970 | 405 |
| 584 | 20240618 | 112900 | 6218523610 | 11970 | 11980 | 11980 | 11970 | 195 |
| 585 | 20240618 | 112800 | 6216188700 | 11980 | 11990 | 11990 | 11980 | 237 |
| 586 | 20240618 | 112700 | 6213347080 | 11990 | 11990 | 11990 | 11990 | 2 |
| 587 | 20240618 | 112600 | 6213323100 | 12000 | 12000 | 12000 | 12000 | 129 |
| 588 | 20240618 | 112500 | 6211775100 | 12000 | 12000 | 12000 | 12000 | 47 |
| 589 | 20240618 | 112400 | 6211211100 | 11990 | 11980 | 12060 | 11980 | 520 |
| 590 | 20240618 | 112300 | 6204974400 | 11980 | 12000 | 12000 | 11980 | 315 |
| 591 | 20240618 | 112200 | 6201194840 | 12000 | 12000 | 12010 | 11990 | 209 |
| 592 | 20240618 | 112100 | 6198686890 | 12000 | 12000 | 12000 | 12000 | 52 |
| 593 | 20240618 | 112000 | 6198062890 | 12000 | 12000 | 12000 | 12000 | 71 |
| 594 | 20240618 | 111900 | 6197210890 | 12000 | 12000 | 12000 | 12000 | 299 |
| 595 | 20240618 | 111800 | 6193622890 | 12000 | 12030 | 12030 | 12000 | 80 |
| 596 | 20240618 | 111700 | 6192661350 | 12080 | 12040 | 12080 | 12040 | 143 |
| 597 | 20240618 | 111600 | 6190938630 | 12000 | 12000 | 12000 | 12000 | 7 |
| 598 | 20240618 | 111500 | 6190854630 | 12000 | 11990 | 12000 | 11990 | 270 |
| 599 | 20240618 | 111400 | 6187615890 | 11980 | 12080 | 12100 | 11980 | 654 |
| 600 | 20240618 | 111300 | 6179743970 | 12080 | 12090 | 12090 | 12080 | 77 |
| 601 | 20240618 | 111200 | 6178813160 | 12030 | 12110 | 12120 | 12020 | 199 |
| 602 | 20240618 | 111100 | 6176418770 | 12120 | 12010 | 12130 | 12010 | 4640 |
| 603 | 20240618 | 111000 | 6120527320 | 12010 | 11980 | 12010 | 11950 | 391 |
| 604 | 20240618 | 110900 | 6115846130 | 11980 | 11980 | 11980 | 11970 | 118 |
| 605 | 20240618 | 110800 | 6114433400 | 11980 | 11990 | 11990 | 11980 | 223 |
| 606 | 20240618 | 110700 | 6111759980 | 11970 | 11970 | 11970 | 11970 | 5 |
| 607 | 20240618 | 110600 | 6111700130 | 11970 | 12000 | 12010 | 11970 | 15 |
| 608 | 20240618 | 110500 | 6111520140 | 11970 | 11980 | 11980 | 11970 | 415 |
| 609 | 20240618 | 110400 | 6106549970 | 11980 | 11980 | 11980 | 11980 | 63 |
| 610 | 20240618 | 110300 | 6105795230 | 11980 | 12020 | 12020 | 11980 | 96 |
| 611 | 20240618 | 110200 | 6104645070 | 12030 | 12030 | 12030 | 12030 | 5 |
| 612 | 20240618 | 110100 | 6104584920 | 12030 | 11960 | 12030 | 11960 | 665 |
| 613 | 20240618 | 110000 | 6096610110 | 11950 | 11950 | 11950 | 11950 | 80 |
| 614 | 20240618 | 105900 | 6095654110 | 11950 | 11990 | 11990 | 11940 | 1691 |
| 615 | 20240618 | 105800 | 6075425070 | 12000 | 12020 | 12020 | 12000 | 660 |
| 616 | 20240618 | 105700 | 6067504630 | 12020 | 12030 | 12030 | 12020 | 191 |
| 617 | 20240618 | 105600 | 6065208230 | 12020 | 12010 | 12020 | 12010 | 14 |
| 618 | 20240618 | 105500 | 6065039980 | 12010 | 12100 | 12100 | 12010 | 912 |
| 619 | 20240618 | 105400 | 6054043250 | 12090 | 12100 | 12100 | 12090 | 418 |
| 620 | 20240618 | 105300 | 6048988670 | 12100 | 12140 | 12140 | 12100 | 439 |
| 621 | 20240618 | 105200 | 6043660970 | 12130 | 12210 | 12210 | 12130 | 2269 |
| 622 | 20240618 | 105100 | 6016044970 | 12200 | 12180 | 12240 | 12180 | 644 |
| 623 | 20240618 | 105000 | 6008184890 | 12180 | 12170 | 12260 | 12170 | 6075 |
| 624 | 20240618 | 104900 | 5934037450 | 12160 | 12140 | 12190 | 12140 | 2317 |
| 625 | 20240618 | 104800 | 5905862700 | 12140 | 12100 | 12140 | 12090 | 1087 |
| 626 | 20240618 | 104700 | 5892688110 | 12100 | 12110 | 12110 | 12080 | 73 |
| 627 | 20240618 | 104600 | 5891805050 | 12110 | 12050 | 12110 | 12050 | 1228 |
| 628 | 20240618 | 104500 | 5876972150 | 12040 | 12040 | 12040 | 12040 | 2 |
| 629 | 20240618 | 104400 | 5876948070 | 12040 | 12050 | 12060 | 12040 | 582 |
| 630 | 20240618 | 104300 | 5869933430 | 12040 | 12040 | 12040 | 12040 | 1 |
| 631 | 20240618 | 104200 | 5869921390 | 12060 | 12060 | 12060 | 12060 | 28 |
| 632 | 20240618 | 104100 | 5869583710 | 12000 | 11990 | 12020 | 11990 | 122 |
| 633 | 20240618 | 104000 | 5868120680 | 12090 | 11980 | 12090 | 11980 | 1190 |
| 634 | 20240618 | 103900 | 5853813230 | 11990 | 11960 | 11990 | 11960 | 149 |
| 635 | 20240618 | 103800 | 5852026860 | 11980 | 11980 | 11980 | 11960 | 43 |
| 636 | 20240618 | 103700 | 5851512540 | 11990 | 11940 | 11990 | 11930 | 348 |
| 637 | 20240618 | 103600 | 5847353500 | 11940 | 11970 | 11970 | 11930 | 1865 |
| 638 | 20240618 | 103500 | 5825059330 | 11970 | 11990 | 11990 | 11970 | 122 |
| 639 | 20240618 | 103400 | 5823598710 | 11990 | 11980 | 11990 | 11980 | 246 |
| 640 | 20240618 | 103300 | 5820650780 | 11980 | 11990 | 12000 | 11980 | 377 |
| 641 | 20240618 | 103200 | 5816132700 | 11980 | 11990 | 11990 | 11980 | 103 |
| 642 | 20240618 | 103100 | 5814897750 | 12000 | 12000 | 12000 | 12000 | 217 |
| 643 | 20240618 | 103000 | 5812293750 | 12000 | 12000 | 12000 | 12000 | 876 |
| 644 | 20240618 | 102900 | 5801781750 | 11950 | 11940 | 11950 | 11930 | 283 |
| 645 | 20240618 | 102800 | 5798402390 | 12040 | 12040 | 12040 | 11930 | 1261 |
| 646 | 20240618 | 102700 | 5783274300 | 12040 | 12100 | 12100 | 12030 | 908 |
| 647 | 20240618 | 102600 | 5772310940 | 12100 | 12110 | 12110 | 12060 | 3096 |
| 648 | 20240618 | 102500 | 5734830170 | 12100 | 11950 | 12100 | 11950 | 7604 |
| 649 | 20240618 | 102400 | 5643496930 | 11960 | 11910 | 11960 | 11910 | 5950 |
| 650 | 20240618 | 102300 | 5572510120 | 11910 | 11930 | 11930 | 11910 | 585 |
| 651 | 20240618 | 102200 | 5565538000 | 11880 | 11840 | 11920 | 11830 | 757 |
| 652 | 20240618 | 102100 | 5556546200 | 11830 | 11860 | 11860 | 11830 | 1567 |
| 653 | 20240618 | 102000 | 5537989940 | 11870 | 11850 | 11870 | 11850 | 337 |
| 654 | 20240618 | 101900 | 5533990310 | 11850 | 11850 | 11850 | 11840 | 69 |
| 655 | 20240618 | 101800 | 5533173090 | 11840 | 11850 | 11850 | 11840 | 259 |
| 656 | 20240618 | 101700 | 5530106280 | 11890 | 11870 | 11890 | 11840 | 1609 |
| 657 | 20240618 | 101600 | 5510998730 | 11880 | 11910 | 11910 | 11880 | 1467 |
| 658 | 20240618 | 101500 | 5493544850 | 11910 | 11950 | 11950 | 11900 | 2336 |
| 659 | 20240618 | 101400 | 5465669380 | 11950 | 11950 | 11950 | 11940 | 1055 |
| 660 | 20240618 | 101300 | 5453065330 | 11940 | 11940 | 11940 | 11930 | 815 |
| 661 | 20240618 | 101200 | 5443334720 | 11940 | 12060 | 12060 | 11940 | 3461 |
| 662 | 20240618 | 101100 | 5401764620 | 12060 | 12070 | 12100 | 12050 | 2676 |
| 663 | 20240618 | 101000 | 5369435700 | 12070 | 12070 | 12090 | 12030 | 2420 |
| 664 | 20240618 | 100900 | 5340227860 | 12030 | 12080 | 12100 | 12020 | 10850 |
| 665 | 20240618 | 100800 | 5209054480 | 12080 | 12030 | 12100 | 11970 | 10023 |
| 666 | 20240618 | 100700 | 5088219520 | 12030 | 11930 | 12030 | 11920 | 9156 |
| 667 | 20240618 | 100600 | 4978502680 | 11930 | 11910 | 11930 | 11910 | 423 |
| 668 | 20240618 | 100500 | 4973459570 | 11920 | 11900 | 11920 | 11900 | 1106 |
| 669 | 20240618 | 100400 | 4960297850 | 11900 | 11870 | 11900 | 11870 | 713 |
| 670 | 20240618 | 100300 | 4951830000 | 11880 | 11890 | 11900 | 11870 | 1392 |
| 671 | 20240618 | 100200 | 4935291160 | 11900 | 11890 | 11930 | 11890 | 1214 |
| 672 | 20240618 | 100100 | 4920831980 | 11890 | 11890 | 11900 | 11870 | 1311 |
| 673 | 20240618 | 100000 | 4905241020 | 11890 | 11930 | 11970 | 11850 | 4002 |
| 674 | 20240618 | 095900 | 4857711960 | 11970 | 11810 | 11970 | 11810 | 6648 |
| 675 | 20240618 | 095800 | 4778444510 | 11810 | 11760 | 11810 | 11750 | 3776 |
| 676 | 20240618 | 095700 | 4733954430 | 11760 | 11710 | 11760 | 11710 | 7431 |
| 677 | 20240618 | 095600 | 4646736860 | 11710 | 11700 | 11720 | 11690 | 1876 |
| 678 | 20240618 | 095500 | 4624781080 | 11700 | 11700 | 11710 | 11670 | 1061 |
| 679 | 20240618 | 095400 | 4612382030 | 11700 | 11710 | 11730 | 11690 | 1553 |
| 680 | 20240618 | 095300 | 4594200500 | 11710 | 11670 | 11720 | 11660 | 1359 |
| 681 | 20240618 | 095200 | 4578296730 | 11680 | 11700 | 11710 | 11640 | 7744 |
| 682 | 20240618 | 095100 | 4487935660 | 11690 | 11700 | 11710 | 11690 | 1233 |
| 683 | 20240618 | 095000 | 4473513650 | 11710 | 11700 | 11710 | 11660 | 2556 |
| 684 | 20240618 | 094900 | 4443657600 | 11700 | 11680 | 11700 | 11650 | 4789 |
| 685 | 20240618 | 094800 | 4387781190 | 11680 | 11690 | 11710 | 11660 | 3480 |
| 686 | 20240618 | 094700 | 4347158600 | 11700 | 11720 | 11730 | 11680 | 3024 |
| 687 | 20240618 | 094600 | 4311778990 | 11730 | 11710 | 11740 | 11680 | 4124 |
| 688 | 20240618 | 094500 | 4263515770 | 11720 | 11760 | 11760 | 11700 | 3552 |
| 689 | 20240618 | 094400 | 4221873830 | 11790 | 11830 | 11830 | 11760 | 922 |
| 690 | 20240618 | 094300 | 4211016370 | 11770 | 11750 | 11870 | 11740 | 12590 |
| 691 | 20240618 | 094200 | 4062677980 | 11750 | 11780 | 11790 | 11720 | 1972 |
| 692 | 20240618 | 094100 | 4039515170 | 11780 | 11710 | 11850 | 11690 | 7050 |
| 693 | 20240618 | 094000 | 3956883010 | 11710 | 11800 | 11810 | 11710 | 5215 |
| 694 | 20240618 | 093900 | 3895530380 | 11820 | 11820 | 11870 | 11800 | 1063 |
| 695 | 20240618 | 093800 | 3882966510 | 11860 | 11830 | 11860 | 11790 | 3243 |
| 696 | 20240618 | 093700 | 3844663620 | 11840 | 11830 | 11860 | 11800 | 3061 |
| 697 | 20240618 | 093600 | 3808429320 | 11800 | 11880 | 11900 | 11770 | 10730 |
| 698 | 20240618 | 093500 | 3681409630 | 11880 | 11850 | 11900 | 11840 | 13167 |
| 699 | 20240618 | 093400 | 3524999470 | 11860 | 11780 | 11860 | 11750 | 6841 |
| 700 | 20240618 | 093300 | 3444245740 | 11780 | 11770 | 11810 | 11620 | 17623 |
| 701 | 20240618 | 093200 | 3237747690 | 11770 | 11740 | 11800 | 11730 | 5218 |
| 702 | 20240618 | 093100 | 3176375440 | 11730 | 11690 | 11730 | 11640 | 11165 |
| 703 | 20240618 | 093000 | 3045884300 | 11690 | 11590 | 11760 | 11570 | 17109 |
| 704 | 20240618 | 092900 | 2847189940 | 11600 | 11690 | 11790 | 11600 | 46824 |
| 705 | 20240618 | 092800 | 2300077490 | 11720 | 11850 | 11850 | 11630 | 21762 |
| 706 | 20240618 | 092700 | 2044558830 | 11750 | 11950 | 11950 | 11740 | 22600 |
| 707 | 20240618 | 092600 | 1776604700 | 11950 | 12110 | 12160 | 11950 | 7912 |
| 708 | 20240618 | 092500 | 1681249690 | 12090 | 12110 | 12250 | 12090 | 17939 |
| 709 | 20240618 | 092400 | 1463582560 | 12160 | 12160 | 12160 | 12160 | 0 |
| 710 | 20240618 | 092300 | 1463582560 | 12160 | 12160 | 12160 | 12160 | 0 |
| 711 | 20240618 | 092200 | 1463582560 | 12160 | 12320 | 12320 | 12160 | 10084 |
| 712 | 20240618 | 092100 | 1340276580 | 12290 | 12310 | 12320 | 12280 | 8017 |
| 713 | 20240618 | 092000 | 1241684050 | 12300 | 12350 | 12430 | 12300 | 4662 |
| 714 | 20240618 | 091900 | 1184147380 | 12350 | 12450 | 12450 | 12330 | 7480 |
| 715 | 20240618 | 091800 | 1091439460 | 12450 | 12530 | 12530 | 12440 | 1953 |
| 716 | 20240618 | 091700 | 1067082920 | 12530 | 12600 | 12600 | 12530 | 1504 |
| 717 | 20240618 | 091600 | 1048181360 | 12600 | 12610 | 12640 | 12600 | 3005 |
| 718 | 20240618 | 091500 | 1010309790 | 12600 | 12610 | 12660 | 12580 | 997 |
| 719 | 20240618 | 091400 | 997723310 | 12550 | 12630 | 12660 | 12550 | 1710 |
| 720 | 20240618 | 091300 | 976158750 | 12630 | 12500 | 12630 | 12440 | 3083 |
| 721 | 20240618 | 091200 | 937428050 | 12500 | 12640 | 12650 | 12430 | 11645 |
| 722 | 20240618 | 091100 | 791023170 | 12640 | 12690 | 12700 | 12640 | 1360 |
| 723 | 20240618 | 091000 | 773788420 | 12690 | 12760 | 12770 | 12680 | 3838 |
| 724 | 20240618 | 090900 | 724970060 | 12760 | 12750 | 12830 | 12740 | 5339 |
| 725 | 20240618 | 090800 | 656774680 | 12740 | 12750 | 12760 | 12730 | 2362 |
| 726 | 20240618 | 090700 | 626666140 | 12750 | 12760 | 12850 | 12750 | 3568 |
| 727 | 20240618 | 090600 | 581157820 | 12750 | 12820 | 12820 | 12710 | 7715 |
| 728 | 20240618 | 090500 | 482591720 | 12890 | 12860 | 12890 | 12820 | 3606 |
| 729 | 20240618 | 090400 | 436281380 | 12850 | 12850 | 12940 | 12850 | 2661 |
| 730 | 20240618 | 090300 | 402021050 | 12850 | 12820 | 12960 | 12810 | 8765 |
| 731 | 20240618 | 090200 | 289465650 | 12820 | 13000 | 13120 | 12800 | 8280 |
| 732 | 20240618 | 090100 | 182127310 | 13000 | 13330 | 13330 | 13000 | 6378 |
| 733 | 20240618 | 090000 | 98685300 | 13330 | 13500 | 13500 | 13200 | 7331 |