38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 210800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 9591 |
| 3 | 20240827 | 210700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20240827 | 210600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20240827 | 210500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20240827 | 210400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20240827 | 210300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20240827 | 210200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20240827 | 210100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20240827 | 210000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20240827 | 205900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20240827 | 205800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20240827 | 205700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20240827 | 205600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20240827 | 205500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20240827 | 205400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20240827 | 205300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20240827 | 205200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20240827 | 205100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20240827 | 205000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20240827 | 204900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20240827 | 204800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20240827 | 204700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20240827 | 204600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20240827 | 204500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20240827 | 204400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20240827 | 204300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20240827 | 204200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20240827 | 204100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20240827 | 204000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20240827 | 203900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20240827 | 203800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 9591 |
| 33 | 20240827 | 203700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20240827 | 203600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20240827 | 203500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20240827 | 203400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20240827 | 203300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20240827 | 203200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20240827 | 203100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20240827 | 203000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20240827 | 202900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20240827 | 202800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20240827 | 202700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20240827 | 202600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20240827 | 202500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20240827 | 202400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20240827 | 202300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20240827 | 202200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20240827 | 202100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20240827 | 202000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20240827 | 201900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20240827 | 201800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20240827 | 201700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20240827 | 201600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20240827 | 201500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20240827 | 201400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20240827 | 201300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20240827 | 201200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20240827 | 201100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20240827 | 201000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20240827 | 200900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20240827 | 200800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 9591 |
| 63 | 20240827 | 200700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20240827 | 200600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20240827 | 200500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20240827 | 200400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20240827 | 200300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20240827 | 200200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20240827 | 200100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20240827 | 200000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20240827 | 195900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20240827 | 195800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20240827 | 195700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20240827 | 195600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20240827 | 195500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20240827 | 195400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20240827 | 195300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20240827 | 195200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20240827 | 195100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20240827 | 195000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20240827 | 194900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20240827 | 194800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20240827 | 194700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20240827 | 194600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20240827 | 194500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20240827 | 194400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20240827 | 194300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20240827 | 194200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20240827 | 194100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20240827 | 194000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20240827 | 193900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20240827 | 193800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 9591 |
| 93 | 20240827 | 193700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20240827 | 193600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20240827 | 193500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20240827 | 193400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20240827 | 193300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20240827 | 193200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20240827 | 193100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20240827 | 193000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20240827 | 192900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20240827 | 192800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20240827 | 192700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20240827 | 192600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20240827 | 192500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20240827 | 192400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20240827 | 192300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20240827 | 192200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20240827 | 192100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20240827 | 192000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20240827 | 191900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20240827 | 191800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20240827 | 191700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20240827 | 191600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20240827 | 191500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20240827 | 191400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20240827 | 191300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20240827 | 191200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20240827 | 191100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20240827 | 191000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20240827 | 190900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20240827 | 190800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 9591 |
| 123 | 20240827 | 190700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20240827 | 190600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20240827 | 190500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20240827 | 190400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20240827 | 190300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20240827 | 190200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20240827 | 190100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20240827 | 190000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20240827 | 185900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20240827 | 185800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20240827 | 185700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20240827 | 185600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20240827 | 185500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20240827 | 185400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20240827 | 185300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20240827 | 185200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20240827 | 185100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20240827 | 185000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20240827 | 184900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20240827 | 184800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20240827 | 184700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20240827 | 184600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20240827 | 184500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20240827 | 184400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20240827 | 184300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20240827 | 184200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20240827 | 184100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20240827 | 184000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20240827 | 183900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20240827 | 183800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 9591 |
| 153 | 20240827 | 183700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20240827 | 183600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20240827 | 183500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20240827 | 183400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20240827 | 183300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20240827 | 183200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20240827 | 183100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20240827 | 183000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20240827 | 182900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20240827 | 182800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20240827 | 182700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20240827 | 182600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20240827 | 182500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20240827 | 182400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20240827 | 182300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20240827 | 182200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20240827 | 182100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20240827 | 182000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20240827 | 181900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20240827 | 181800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20240827 | 181700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20240827 | 181600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20240827 | 181500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20240827 | 181400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20240827 | 181300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20240827 | 181200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20240827 | 181100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20240827 | 181000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20240827 | 180900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20240827 | 180800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 9591 |
| 183 | 20240827 | 180700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20240827 | 180600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20240827 | 180500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20240827 | 180400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20240827 | 180300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20240827 | 180200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20240827 | 180100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20240827 | 180000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20240827 | 175900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20240827 | 175800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20240827 | 175700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20240827 | 175600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20240827 | 175500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20240827 | 175400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20240827 | 175300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20240827 | 175200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20240827 | 175100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20240827 | 175000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20240827 | 174900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20240827 | 174800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20240827 | 174700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20240827 | 174600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20240827 | 174500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20240827 | 174400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20240827 | 174300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20240827 | 174200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20240827 | 174100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20240827 | 174000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20240827 | 173900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20240827 | 173800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 9591 |
| 213 | 20240827 | 173700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20240827 | 173600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20240827 | 173500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20240827 | 173400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20240827 | 173300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20240827 | 173200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20240827 | 173100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20240827 | 173000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20240827 | 172900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20240827 | 172800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20240827 | 172700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20240827 | 172600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20240827 | 172500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20240827 | 172400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20240827 | 172300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20240827 | 172200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20240827 | 172100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20240827 | 172000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20240827 | 171900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20240827 | 171800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20240827 | 171700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20240827 | 171600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20240827 | 171500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20240827 | 171400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20240827 | 171300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20240827 | 171200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20240827 | 171100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20240827 | 171000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20240827 | 170900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20240827 | 170800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 9591 |
| 243 | 20240827 | 170700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20240827 | 170600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20240827 | 170500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20240827 | 170400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20240827 | 170300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20240827 | 170200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20240827 | 170100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20240827 | 170000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20240827 | 165900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20240827 | 165800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20240827 | 165700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20240827 | 165600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20240827 | 165500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20240827 | 165400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20240827 | 165300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20240827 | 165200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20240827 | 165100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20240827 | 165000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20240827 | 164900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20240827 | 164800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20240827 | 164700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20240827 | 164600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20240827 | 164500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20240827 | 164400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20240827 | 164300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20240827 | 164200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20240827 | 164100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20240827 | 164000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20240827 | 163900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20240827 | 163800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 9591 |
| 273 | 20240827 | 163700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20240827 | 163600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20240827 | 163500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20240827 | 163400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20240827 | 163300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 278 | 20240827 | 163200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 279 | 20240827 | 163100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 280 | 20240827 | 163000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 281 | 20240827 | 162900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 282 | 20240827 | 162800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 283 | 20240827 | 162700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 284 | 20240827 | 162600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 285 | 20240827 | 162500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 286 | 20240827 | 162400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 287 | 20240827 | 162300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 288 | 20240827 | 162200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 289 | 20240827 | 162100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 290 | 20240827 | 162000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 291 | 20240827 | 161900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 292 | 20240827 | 161800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 293 | 20240827 | 161700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 294 | 20240827 | 161600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 295 | 20240827 | 161500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 296 | 20240827 | 161400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 297 | 20240827 | 161300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 298 | 20240827 | 161200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 299 | 20240827 | 161100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 300 | 20240827 | 161000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 301 | 20240827 | 160900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 302 | 20240827 | 160800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 9591 |
| 303 | 20240827 | 160700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 304 | 20240827 | 160600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 305 | 20240827 | 160500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 306 | 20240827 | 160400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 307 | 20240827 | 160300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 308 | 20240827 | 160200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 309 | 20240827 | 160100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 310 | 20240827 | 160000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 311 | 20240827 | 155900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 312 | 20240827 | 155800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 313 | 20240827 | 155700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 314 | 20240827 | 155600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 315 | 20240827 | 155500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 316 | 20240827 | 155400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 317 | 20240827 | 155300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 318 | 20240827 | 155200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 319 | 20240827 | 155100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 320 | 20240827 | 155000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 321 | 20240827 | 154900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 322 | 20240827 | 154800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 323 | 20240827 | 154700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 324 | 20240827 | 154600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 325 | 20240827 | 154500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 326 | 20240827 | 154400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 327 | 20240827 | 154300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 328 | 20240827 | 154200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 329 | 20240827 | 154100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 330 | 20240827 | 154000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 331 | 20240827 | 153900 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 332 | 20240827 | 153800 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 9591 |
| 333 | 20240827 | 153700 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 334 | 20240827 | 153600 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 335 | 20240827 | 153500 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 336 | 20240827 | 153400 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 337 | 20240827 | 153300 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 338 | 20240827 | 153200 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 339 | 20240827 | 153100 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 340 | 20240827 | 153000 | 3635133240 | 11650 | 11650 | 11650 | 11650 | 9591 |
| 341 | 20240827 | 152900 | 3523398090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 342 | 20240827 | 152800 | 3523398090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 343 | 20240827 | 152700 | 3523398090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 344 | 20240827 | 152600 | 3523398090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 345 | 20240827 | 152500 | 3523398090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 346 | 20240827 | 152400 | 3523398090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 347 | 20240827 | 152300 | 3523398090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 348 | 20240827 | 152200 | 3523398090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 349 | 20240827 | 152100 | 3523398090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 350 | 20240827 | 152000 | 3523398090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 351 | 20240827 | 151900 | 3523398090 | 11650 | 11610 | 11670 | 11600 | 674 |
| 352 | 20240827 | 151800 | 3515559610 | 11650 | 11680 | 11680 | 11650 | 2095 |
| 353 | 20240827 | 151700 | 3491152070 | 11680 | 11600 | 11680 | 11600 | 39 |
| 354 | 20240827 | 151600 | 3490697740 | 11590 | 11630 | 11630 | 11590 | 4972 |
| 355 | 20240827 | 151500 | 3432987410 | 11630 | 11680 | 11700 | 11630 | 2013 |
| 356 | 20240827 | 151400 | 3409560220 | 11680 | 11640 | 11680 | 11630 | 197 |
| 357 | 20240827 | 151300 | 3407268070 | 11680 | 11670 | 11680 | 11600 | 2358 |
| 358 | 20240827 | 151200 | 3379807840 | 11670 | 11730 | 11730 | 11670 | 2000 |
| 359 | 20240827 | 151100 | 3356406160 | 11730 | 11730 | 11730 | 11730 | 103 |
| 360 | 20240827 | 151000 | 3355197970 | 11730 | 11730 | 11730 | 11730 | 73 |
| 361 | 20240827 | 150900 | 3354341680 | 11730 | 11720 | 11730 | 11710 | 24 |
| 362 | 20240827 | 150800 | 3354060610 | 11720 | 11720 | 11730 | 11720 | 10 |
| 363 | 20240827 | 150700 | 3353943400 | 11710 | 11710 | 11710 | 11710 | 254 |
| 364 | 20240827 | 150600 | 3350969060 | 11730 | 11710 | 11730 | 11710 | 492 |
| 365 | 20240827 | 150500 | 3345207720 | 11700 | 11710 | 11710 | 11700 | 1184 |
| 366 | 20240827 | 150400 | 3331348240 | 11710 | 11710 | 11710 | 11700 | 294 |
| 367 | 20240827 | 150300 | 3327906020 | 11710 | 11710 | 11710 | 11710 | 100 |
| 368 | 20240827 | 150200 | 3326735020 | 11710 | 11700 | 11710 | 11700 | 185 |
| 369 | 20240827 | 150100 | 3324569670 | 11700 | 11690 | 11700 | 11680 | 803 |
| 370 | 20240827 | 150000 | 3315179540 | 11690 | 11700 | 11700 | 11690 | 309 |
| 371 | 20240827 | 145900 | 3311565800 | 11700 | 11710 | 11710 | 11700 | 206 |
| 372 | 20240827 | 145800 | 3309153800 | 11740 | 11740 | 11740 | 11740 | 1 |
| 373 | 20240827 | 145700 | 3309142060 | 11740 | 11710 | 11740 | 11710 | 126 |
| 374 | 20240827 | 145600 | 3307666420 | 11710 | 11710 | 11710 | 11710 | 22 |
| 375 | 20240827 | 145500 | 3307408800 | 11710 | 11700 | 11710 | 11700 | 374 |
| 376 | 20240827 | 145400 | 3303031410 | 11700 | 11700 | 11710 | 11700 | 443 |
| 377 | 20240827 | 145300 | 3297847170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 378 | 20240827 | 145200 | 3297847170 | 11710 | 11680 | 11710 | 11680 | 68 |
| 379 | 20240827 | 145100 | 3297052900 | 11700 | 11700 | 11710 | 11700 | 385 |
| 380 | 20240827 | 145000 | 3292547630 | 11680 | 11680 | 11680 | 11670 | 574 |
| 381 | 20240827 | 144900 | 3285845140 | 11680 | 11690 | 11690 | 11680 | 839 |
| 382 | 20240827 | 144800 | 3276043010 | 11690 | 11690 | 11690 | 11690 | 313 |
| 383 | 20240827 | 144700 | 3272384040 | 11690 | 11690 | 11690 | 11690 | 0 |
| 384 | 20240827 | 144600 | 3272384040 | 11690 | 11690 | 11690 | 11690 | 25 |
| 385 | 20240827 | 144500 | 3272091790 | 11690 | 11690 | 11690 | 11690 | 10 |
| 386 | 20240827 | 144400 | 3271974890 | 11740 | 11700 | 11740 | 11680 | 1843 |
| 387 | 20240827 | 144300 | 3250443740 | 11700 | 11700 | 11700 | 11700 | 0 |
| 388 | 20240827 | 144200 | 3250443740 | 11700 | 11700 | 11700 | 11700 | 1 |
| 389 | 20240827 | 144100 | 3250432040 | 11750 | 11750 | 11750 | 11750 | 0 |
| 390 | 20240827 | 144000 | 3250432040 | 11750 | 11700 | 11750 | 11700 | 182 |
| 391 | 20240827 | 143900 | 3248302590 | 11670 | 11670 | 11670 | 11670 | 3 |
| 392 | 20240827 | 143800 | 3248267580 | 11670 | 11670 | 11670 | 11670 | 288 |
| 393 | 20240827 | 143700 | 3244906620 | 11700 | 11690 | 11700 | 11670 | 294 |
| 394 | 20240827 | 143600 | 3241474570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 395 | 20240827 | 143500 | 3241474570 | 11680 | 11700 | 11700 | 11680 | 421 |
| 396 | 20240827 | 143400 | 3236551910 | 11740 | 11750 | 11750 | 11740 | 200 |
| 397 | 20240827 | 143300 | 3234201960 | 11750 | 11750 | 11750 | 11750 | 2 |
| 398 | 20240827 | 143200 | 3234178460 | 11750 | 11700 | 11750 | 11700 | 11 |
| 399 | 20240827 | 143100 | 3234049710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 400 | 20240827 | 143000 | 3234049710 | 11700 | 11710 | 11710 | 11700 | 307 |
| 401 | 20240827 | 142900 | 3230457710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 402 | 20240827 | 142800 | 3230457710 | 11700 | 11690 | 11700 | 11690 | 375 |
| 403 | 20240827 | 142700 | 3226073510 | 11670 | 11670 | 11670 | 11670 | 0 |
| 404 | 20240827 | 142600 | 3226073510 | 11670 | 11680 | 11680 | 11670 | 132 |
| 405 | 20240827 | 142500 | 3224531760 | 11680 | 11690 | 11760 | 11680 | 61 |
| 406 | 20240827 | 142400 | 3223819070 | 11680 | 11680 | 11680 | 11680 | 0 |
| 407 | 20240827 | 142300 | 3223819070 | 11680 | 11710 | 11760 | 11680 | 817 |
| 408 | 20240827 | 142200 | 3214261280 | 11710 | 11760 | 11760 | 11710 | 11 |
| 409 | 20240827 | 142100 | 3214132120 | 11760 | 11760 | 11760 | 11760 | 449 |
| 410 | 20240827 | 142000 | 3208851880 | 11760 | 11710 | 11760 | 11710 | 3 |
| 411 | 20240827 | 141900 | 3208816700 | 11710 | 11710 | 11720 | 11700 | 111 |
| 412 | 20240827 | 141800 | 3207516980 | 11700 | 11750 | 11750 | 11700 | 1679 |
| 413 | 20240827 | 141700 | 3187800050 | 11750 | 11760 | 11760 | 11750 | 164 |
| 414 | 20240827 | 141600 | 3185871420 | 11770 | 11810 | 11810 | 11770 | 573 |
| 415 | 20240827 | 141500 | 3179112240 | 11810 | 11810 | 11810 | 11810 | 10 |
| 416 | 20240827 | 141400 | 3178994140 | 11810 | 11800 | 11810 | 11800 | 197 |
| 417 | 20240827 | 141300 | 3176667580 | 11810 | 11810 | 11810 | 11810 | 59 |
| 418 | 20240827 | 141200 | 3175970790 | 11820 | 11790 | 11820 | 11790 | 2 |
| 419 | 20240827 | 141100 | 3175947180 | 11790 | 11810 | 11810 | 11790 | 546 |
| 420 | 20240827 | 141000 | 3169505300 | 11810 | 11820 | 11820 | 11810 | 207 |
| 421 | 20240827 | 140900 | 3167060580 | 11820 | 11820 | 11820 | 11810 | 74 |
| 422 | 20240827 | 140800 | 3166186600 | 11820 | 11800 | 11830 | 11800 | 1145 |
| 423 | 20240827 | 140700 | 3152660870 | 11790 | 11800 | 11800 | 11790 | 51 |
| 424 | 20240827 | 140600 | 3152059570 | 11790 | 11780 | 11790 | 11780 | 590 |
| 425 | 20240827 | 140500 | 3145108790 | 11760 | 11760 | 11760 | 11760 | 307 |
| 426 | 20240827 | 140400 | 3141498470 | 11760 | 11760 | 11790 | 11760 | 162 |
| 427 | 20240827 | 140300 | 3139592690 | 11750 | 11760 | 11760 | 11750 | 102 |
| 428 | 20240827 | 140200 | 3138393550 | 11760 | 11790 | 11790 | 11760 | 48 |
| 429 | 20240827 | 140100 | 3137828980 | 11790 | 11800 | 11800 | 11790 | 496 |
| 430 | 20240827 | 140000 | 3131980230 | 11810 | 11810 | 11810 | 11810 | 6 |
| 431 | 20240827 | 135900 | 3131909370 | 11810 | 11790 | 11810 | 11790 | 182 |
| 432 | 20240827 | 135800 | 3129760820 | 11790 | 11780 | 11790 | 11770 | 462 |
| 433 | 20240827 | 135700 | 3124317310 | 11780 | 11810 | 11810 | 11780 | 307 |
| 434 | 20240827 | 135600 | 3120694730 | 11810 | 11800 | 11810 | 11800 | 259 |
| 435 | 20240827 | 135500 | 3117636610 | 11800 | 11780 | 11800 | 11780 | 9 |
| 436 | 20240827 | 135400 | 3117530570 | 11810 | 11810 | 11810 | 11810 | 777 |
| 437 | 20240827 | 135300 | 3108354200 | 11800 | 11800 | 11810 | 11800 | 431 |
| 438 | 20240827 | 135200 | 3103268390 | 11800 | 11790 | 11800 | 11790 | 85 |
| 439 | 20240827 | 135100 | 3102265890 | 11800 | 11810 | 11810 | 11800 | 323 |
| 440 | 20240827 | 135000 | 3098454460 | 11810 | 11770 | 11810 | 11770 | 210 |
| 441 | 20240827 | 134900 | 3095979260 | 11780 | 11730 | 11780 | 11730 | 754 |
| 442 | 20240827 | 134800 | 3087122810 | 11720 | 11740 | 11740 | 11720 | 291 |
| 443 | 20240827 | 134700 | 3083710520 | 11730 | 11730 | 11730 | 11730 | 284 |
| 444 | 20240827 | 134600 | 3080379200 | 11740 | 11740 | 11750 | 11740 | 152 |
| 445 | 20240827 | 134500 | 3078594710 | 11740 | 11720 | 11750 | 11720 | 63 |
| 446 | 20240827 | 134400 | 3077855790 | 11730 | 11720 | 11730 | 11700 | 511 |
| 447 | 20240827 | 134300 | 3071869670 | 11720 | 11670 | 11720 | 11670 | 334 |
| 448 | 20240827 | 134200 | 3067963560 | 11690 | 11690 | 11690 | 11690 | 11 |
| 449 | 20240827 | 134100 | 3067834970 | 11730 | 11730 | 11730 | 11730 | 0 |
| 450 | 20240827 | 134000 | 3067834970 | 11730 | 11730 | 11730 | 11730 | 0 |
| 451 | 20240827 | 133900 | 3067834970 | 11730 | 11730 | 11730 | 11730 | 0 |
| 452 | 20240827 | 133800 | 3067834970 | 11730 | 11660 | 11730 | 11660 | 156 |
| 453 | 20240827 | 133700 | 3066015940 | 11670 | 11680 | 11760 | 11670 | 187 |
| 454 | 20240827 | 133600 | 3063829960 | 11680 | 11680 | 11680 | 11680 | 1 |
| 455 | 20240827 | 133500 | 3063818280 | 11670 | 11660 | 11680 | 11630 | 462 |
| 456 | 20240827 | 133400 | 3058431270 | 11660 | 11650 | 11660 | 11650 | 968 |
| 457 | 20240827 | 133300 | 3047152040 | 11610 | 11610 | 11610 | 11610 | 1 |
| 458 | 20240827 | 133200 | 3047140430 | 11600 | 11600 | 11600 | 11600 | 2 |
| 459 | 20240827 | 133100 | 3047117230 | 11600 | 11650 | 11650 | 11600 | 462 |
| 460 | 20240827 | 133000 | 3041749870 | 11610 | 11650 | 11650 | 11610 | 3 |
| 461 | 20240827 | 132900 | 3041714960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 462 | 20240827 | 132800 | 3041714960 | 11650 | 11650 | 11650 | 11650 | 80 |
| 463 | 20240827 | 132700 | 3040782960 | 11600 | 11650 | 11650 | 11600 | 182 |
| 464 | 20240827 | 132600 | 3038669720 | 11650 | 11610 | 11650 | 11610 | 3 |
| 465 | 20240827 | 132500 | 3038634810 | 11610 | 11610 | 11610 | 11610 | 288 |
| 466 | 20240827 | 132400 | 3035291130 | 11590 | 11590 | 11590 | 11590 | 100 |
| 467 | 20240827 | 132300 | 3034132130 | 11590 | 11590 | 11610 | 11590 | 3 |
| 468 | 20240827 | 132200 | 3034097340 | 11580 | 11600 | 11610 | 11580 | 957 |
| 469 | 20240827 | 132100 | 3022992670 | 11600 | 11610 | 11610 | 11600 | 101 |
| 470 | 20240827 | 132000 | 3021820940 | 11610 | 11610 | 11610 | 11610 | 3 |
| 471 | 20240827 | 131900 | 3021786110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 472 | 20240827 | 131800 | 3021786110 | 11600 | 11620 | 11620 | 11600 | 175 |
| 473 | 20240827 | 131700 | 3019754340 | 11620 | 11650 | 11650 | 11620 | 65 |
| 474 | 20240827 | 131600 | 3018999010 | 11600 | 11630 | 11650 | 11600 | 1274 |
| 475 | 20240827 | 131500 | 3004188750 | 11630 | 11620 | 11630 | 11620 | 211 |
| 476 | 20240827 | 131400 | 3001735920 | 11610 | 11600 | 11620 | 11600 | 1500 |
| 477 | 20240827 | 131300 | 2984330510 | 11600 | 11610 | 11610 | 11600 | 804 |
| 478 | 20240827 | 131200 | 2975002960 | 11610 | 11620 | 11630 | 11610 | 711 |
| 479 | 20240827 | 131100 | 2966745400 | 11620 | 11610 | 11620 | 11580 | 2726 |
| 480 | 20240827 | 131000 | 2935128910 | 11620 | 11630 | 11630 | 11620 | 326 |
| 481 | 20240827 | 130900 | 2931338370 | 11620 | 11620 | 11620 | 11620 | 11 |
| 482 | 20240827 | 130800 | 2931210550 | 11620 | 11630 | 11640 | 11610 | 1075 |
| 483 | 20240827 | 130700 | 2918724010 | 11620 | 11650 | 11650 | 11610 | 1613 |
| 484 | 20240827 | 130600 | 2899960200 | 11650 | 11670 | 11670 | 11650 | 109 |
| 485 | 20240827 | 130500 | 2898689020 | 11660 | 11670 | 11670 | 11660 | 457 |
| 486 | 20240827 | 130400 | 2893359900 | 11660 | 11670 | 11670 | 11660 | 513 |
| 487 | 20240827 | 130300 | 2887376480 | 11670 | 11670 | 11670 | 11660 | 601 |
| 488 | 20240827 | 130200 | 2880365810 | 11680 | 11690 | 11690 | 11680 | 761 |
| 489 | 20240827 | 130100 | 2871473560 | 11700 | 11760 | 11760 | 11700 | 1883 |
| 490 | 20240827 | 130000 | 2849404140 | 11720 | 11730 | 11730 | 11720 | 177 |
| 491 | 20240827 | 125900 | 2847329660 | 11770 | 11770 | 11770 | 11770 | 0 |
| 492 | 20240827 | 125800 | 2847329660 | 11770 | 11770 | 11770 | 11760 | 7 |
| 493 | 20240827 | 125700 | 2847247310 | 11770 | 11780 | 11780 | 11770 | 3 |
| 494 | 20240827 | 125600 | 2847211990 | 11720 | 11780 | 11780 | 11720 | 33 |
| 495 | 20240827 | 125500 | 2846825170 | 11720 | 11780 | 11780 | 11720 | 72 |
| 496 | 20240827 | 125400 | 2845980550 | 11780 | 11780 | 11780 | 11780 | 2 |
| 497 | 20240827 | 125300 | 2845956990 | 11780 | 11780 | 11780 | 11780 | 1 |
| 498 | 20240827 | 125200 | 2845945210 | 11790 | 11770 | 11790 | 11770 | 100 |
| 499 | 20240827 | 125100 | 2844767040 | 11770 | 11770 | 11770 | 11770 | 10 |
| 500 | 20240827 | 125000 | 2844649340 | 11780 | 11710 | 11780 | 11710 | 75 |
| 501 | 20240827 | 124900 | 2843768090 | 11710 | 11710 | 11710 | 11710 | 10 |
| 502 | 20240827 | 124800 | 2843650990 | 11710 | 11710 | 11710 | 11710 | 2 |
| 503 | 20240827 | 124700 | 2843627570 | 11710 | 11710 | 11710 | 11710 | 3 |
| 504 | 20240827 | 124600 | 2843592440 | 11720 | 11680 | 11720 | 11660 | 95 |
| 505 | 20240827 | 124500 | 2842481780 | 11680 | 11720 | 11720 | 11680 | 46 |
| 506 | 20240827 | 124400 | 2841944380 | 11680 | 11670 | 11680 | 11670 | 94 |
| 507 | 20240827 | 124300 | 2840847260 | 11660 | 11680 | 11680 | 11660 | 299 |
| 508 | 20240827 | 124200 | 2837360210 | 11680 | 11700 | 11700 | 11660 | 289 |
| 509 | 20240827 | 124100 | 2833984020 | 11690 | 11710 | 11720 | 11690 | 822 |
| 510 | 20240827 | 124000 | 2824363440 | 11720 | 11720 | 11720 | 11720 | 706 |
| 511 | 20240827 | 123900 | 2816089120 | 11730 | 11720 | 11730 | 11720 | 21 |
| 512 | 20240827 | 123800 | 2815842800 | 11720 | 11750 | 11750 | 11720 | 61 |
| 513 | 20240827 | 123700 | 2815127470 | 11730 | 11770 | 11770 | 11730 | 422 |
| 514 | 20240827 | 123600 | 2810177370 | 11780 | 11780 | 11780 | 11780 | 0 |
| 515 | 20240827 | 123500 | 2810177370 | 11780 | 11780 | 11780 | 11780 | 0 |
| 516 | 20240827 | 123400 | 2810177370 | 11780 | 11780 | 11780 | 11780 | 0 |
| 517 | 20240827 | 123300 | 2810177370 | 11780 | 11740 | 11780 | 11730 | 180 |
| 518 | 20240827 | 123200 | 2808065840 | 11730 | 11730 | 11730 | 11730 | 0 |
| 519 | 20240827 | 123100 | 2808065840 | 11730 | 11740 | 11740 | 11730 | 360 |
| 520 | 20240827 | 123000 | 2803842700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 521 | 20240827 | 122900 | 2803842700 | 11730 | 11750 | 11750 | 11730 | 415 |
| 522 | 20240827 | 122800 | 2798971940 | 11740 | 11760 | 11790 | 11740 | 445 |
| 523 | 20240827 | 122700 | 2793743180 | 11760 | 11780 | 11780 | 11760 | 486 |
| 524 | 20240827 | 122600 | 2788026440 | 11780 | 11780 | 11780 | 11780 | 564 |
| 525 | 20240827 | 122500 | 2781382520 | 11790 | 11810 | 11810 | 11790 | 476 |
| 526 | 20240827 | 122400 | 2775768990 | 11820 | 11810 | 11820 | 11810 | 25 |
| 527 | 20240827 | 122300 | 2775473640 | 11810 | 11840 | 11840 | 11810 | 992 |
| 528 | 20240827 | 122200 | 2763746660 | 11840 | 11870 | 11870 | 11840 | 487 |
| 529 | 20240827 | 122100 | 2757975910 | 11880 | 11860 | 11880 | 11860 | 2 |
| 530 | 20240827 | 122000 | 2757952170 | 11880 | 11880 | 11880 | 11880 | 1096 |
| 531 | 20240827 | 121900 | 2744931690 | 11880 | 11850 | 11880 | 11850 | 27 |
| 532 | 20240827 | 121800 | 2744611670 | 11830 | 11830 | 11830 | 11830 | 50 |
| 533 | 20240827 | 121700 | 2744020170 | 11820 | 11820 | 11820 | 11820 | 0 |
| 534 | 20240827 | 121600 | 2744020170 | 11820 | 11810 | 11830 | 11810 | 578 |
| 535 | 20240827 | 121500 | 2737184260 | 11810 | 11830 | 11830 | 11810 | 1081 |
| 536 | 20240827 | 121400 | 2724401570 | 11840 | 11840 | 11840 | 11840 | 55 |
| 537 | 20240827 | 121300 | 2723750370 | 11880 | 11880 | 11880 | 11880 | 0 |
| 538 | 20240827 | 121200 | 2723750370 | 11880 | 11880 | 11880 | 11880 | 0 |
| 539 | 20240827 | 121100 | 2723750370 | 11880 | 11840 | 11880 | 11840 | 89 |
| 540 | 20240827 | 121000 | 2722696570 | 11850 | 11890 | 11890 | 11850 | 101 |
| 541 | 20240827 | 120900 | 2721499680 | 11850 | 11810 | 11850 | 11810 | 90 |
| 542 | 20240827 | 120800 | 2720436400 | 11800 | 11810 | 11810 | 11800 | 102 |
| 543 | 20240827 | 120700 | 2719232780 | 11770 | 11800 | 11810 | 11770 | 882 |
| 544 | 20240827 | 120600 | 2708825970 | 11800 | 11800 | 11800 | 11800 | 24 |
| 545 | 20240827 | 120500 | 2708542770 | 11780 | 11780 | 11780 | 11780 | 54 |
| 546 | 20240827 | 120400 | 2707906650 | 11760 | 11750 | 11760 | 11750 | 23 |
| 547 | 20240827 | 120300 | 2707636300 | 11750 | 11750 | 11750 | 11750 | 159 |
| 548 | 20240827 | 120200 | 2705768050 | 11780 | 11760 | 11780 | 11760 | 54 |
| 549 | 20240827 | 120100 | 2705132530 | 11750 | 11760 | 11760 | 11750 | 434 |
| 550 | 20240827 | 120000 | 2700030030 | 11770 | 11770 | 11770 | 11770 | 1 |
| 551 | 20240827 | 115900 | 2700018260 | 11780 | 11800 | 11800 | 11780 | 795 |
| 552 | 20240827 | 115800 | 2690647650 | 11800 | 11790 | 11800 | 11790 | 419 |
| 553 | 20240827 | 115700 | 2685707100 | 11800 | 11800 | 11800 | 11780 | 249 |
| 554 | 20240827 | 115600 | 2682770840 | 11780 | 11780 | 11790 | 11780 | 555 |
| 555 | 20240827 | 115500 | 2676227520 | 11760 | 11720 | 11760 | 11720 | 179 |
| 556 | 20240827 | 115400 | 2674123640 | 11710 | 11720 | 11720 | 11700 | 1035 |
| 557 | 20240827 | 115300 | 2662007920 | 11710 | 11730 | 11760 | 11710 | 1254 |
| 558 | 20240827 | 115200 | 2647312230 | 11720 | 11780 | 11780 | 11720 | 2123 |
| 559 | 20240827 | 115100 | 2622375230 | 11790 | 11790 | 11790 | 11790 | 101 |
| 560 | 20240827 | 115000 | 2621184440 | 11800 | 11760 | 11800 | 11760 | 96 |
| 561 | 20240827 | 114900 | 2620055080 | 11760 | 11750 | 11760 | 11750 | 170 |
| 562 | 20240827 | 114800 | 2618056880 | 11750 | 11800 | 11800 | 11750 | 3272 |
| 563 | 20240827 | 114700 | 2579537120 | 11800 | 11820 | 11820 | 11800 | 354 |
| 564 | 20240827 | 114600 | 2575355760 | 11810 | 11830 | 11830 | 11810 | 1486 |
| 565 | 20240827 | 114500 | 2557790660 | 11820 | 11830 | 11830 | 11810 | 961 |
| 566 | 20240827 | 114400 | 2546429640 | 11880 | 11880 | 11880 | 11880 | 0 |
| 567 | 20240827 | 114300 | 2546429640 | 11880 | 11870 | 11890 | 11870 | 206 |
| 568 | 20240827 | 114200 | 2543982330 | 11880 | 11880 | 11880 | 11880 | 115 |
| 569 | 20240827 | 114100 | 2542616130 | 11890 | 11870 | 11890 | 11870 | 100 |
| 570 | 20240827 | 114000 | 2541427410 | 11870 | 11860 | 11870 | 11860 | 71 |
| 571 | 20240827 | 113900 | 2540584980 | 11860 | 11840 | 11860 | 11840 | 169 |
| 572 | 20240827 | 113800 | 2538582260 | 11840 | 11780 | 11840 | 11780 | 12 |
| 573 | 20240827 | 113700 | 2538440660 | 11770 | 11830 | 11830 | 11770 | 2882 |
| 574 | 20240827 | 113600 | 2504410930 | 11830 | 11850 | 11850 | 11830 | 730 |
| 575 | 20240827 | 113500 | 2495768320 | 11850 | 11860 | 11860 | 11850 | 241 |
| 576 | 20240827 | 113400 | 2492911290 | 11860 | 11890 | 11890 | 11860 | 2689 |
| 577 | 20240827 | 113300 | 2461003650 | 11900 | 11900 | 11900 | 11890 | 32 |
| 578 | 20240827 | 113200 | 2460623110 | 11890 | 11890 | 11890 | 11890 | 39 |
| 579 | 20240827 | 113100 | 2460159400 | 11890 | 11930 | 11930 | 11890 | 574 |
| 580 | 20240827 | 113000 | 2453331560 | 11940 | 11890 | 11940 | 11890 | 456 |
| 581 | 20240827 | 112900 | 2447909270 | 11940 | 11940 | 11940 | 11940 | 90 |
| 582 | 20240827 | 112800 | 2446834670 | 11940 | 11900 | 11940 | 11890 | 572 |
| 583 | 20240827 | 112700 | 2440027280 | 11890 | 11900 | 11900 | 11890 | 220 |
| 584 | 20240827 | 112600 | 2437409650 | 11890 | 11940 | 11940 | 11890 | 62 |
| 585 | 20240827 | 112500 | 2436669420 | 11940 | 11940 | 11970 | 11940 | 60 |
| 586 | 20240827 | 112400 | 2435952840 | 11880 | 11960 | 11960 | 11860 | 2532 |
| 587 | 20240827 | 112300 | 2405836210 | 11960 | 12000 | 12000 | 11960 | 4313 |
| 588 | 20240827 | 112200 | 2354134190 | 12030 | 12020 | 12030 | 12000 | 222 |
| 589 | 20240827 | 112100 | 2351467270 | 12000 | 12020 | 12030 | 12000 | 324 |
| 590 | 20240827 | 112000 | 2347574140 | 12020 | 12000 | 12040 | 12000 | 175 |
| 591 | 20240827 | 111900 | 2345469210 | 11990 | 12000 | 12010 | 11990 | 364 |
| 592 | 20240827 | 111800 | 2341102220 | 12000 | 12040 | 12040 | 12000 | 996 |
| 593 | 20240827 | 111700 | 2329122870 | 12050 | 12050 | 12050 | 12040 | 1179 |
| 594 | 20240827 | 111600 | 2314924700 | 12040 | 12120 | 12120 | 12040 | 4106 |
| 595 | 20240827 | 111500 | 2265310310 | 12120 | 12120 | 12130 | 12120 | 961 |
| 596 | 20240827 | 111400 | 2253662840 | 12120 | 12100 | 12120 | 12100 | 814 |
| 597 | 20240827 | 111300 | 2243798220 | 12100 | 12100 | 12110 | 12100 | 413 |
| 598 | 20240827 | 111200 | 2238796890 | 12100 | 12100 | 12110 | 12090 | 741 |
| 599 | 20240827 | 111100 | 2229828430 | 12100 | 12090 | 12100 | 12090 | 1341 |
| 600 | 20240827 | 111000 | 2213604630 | 12110 | 12070 | 12110 | 12070 | 694 |
| 601 | 20240827 | 110900 | 2205215180 | 12070 | 12030 | 12070 | 12030 | 1449 |
| 602 | 20240827 | 110800 | 2187766180 | 12030 | 12070 | 12070 | 12030 | 1559 |
| 603 | 20240827 | 110700 | 2168987090 | 12070 | 12040 | 12070 | 12040 | 235 |
| 604 | 20240827 | 110600 | 2166155860 | 12040 | 12110 | 12110 | 12040 | 609 |
| 605 | 20240827 | 110500 | 2158816900 | 12070 | 12120 | 12130 | 12070 | 1322 |
| 606 | 20240827 | 110400 | 2142816980 | 12120 | 12130 | 12130 | 12110 | 2088 |
| 607 | 20240827 | 110300 | 2117496730 | 12130 | 12080 | 12130 | 12080 | 5156 |
| 608 | 20240827 | 110200 | 2055076280 | 12080 | 12070 | 12090 | 12050 | 2879 |
| 609 | 20240827 | 110100 | 2020318180 | 12060 | 12020 | 12060 | 12020 | 1557 |
| 610 | 20240827 | 110000 | 2001560350 | 12020 | 12040 | 12050 | 12020 | 2718 |
| 611 | 20240827 | 105900 | 1968822510 | 12030 | 12000 | 12030 | 12000 | 617 |
| 612 | 20240827 | 105800 | 1961406800 | 12000 | 12000 | 12010 | 12000 | 2142 |
| 613 | 20240827 | 105700 | 1935683140 | 12000 | 12000 | 12000 | 12000 | 794 |
| 614 | 20240827 | 105600 | 1926155140 | 12000 | 12000 | 12000 | 12000 | 177 |
| 615 | 20240827 | 105500 | 1924031140 | 12000 | 12000 | 12000 | 12000 | 135 |
| 616 | 20240827 | 105400 | 1922411140 | 11970 | 12000 | 12000 | 11970 | 231 |
| 617 | 20240827 | 105300 | 1919642420 | 11980 | 11980 | 11980 | 11980 | 0 |
| 618 | 20240827 | 105200 | 1919642420 | 11980 | 11980 | 11980 | 11980 | 351 |
| 619 | 20240827 | 105100 | 1915437440 | 11990 | 12000 | 12000 | 11980 | 532 |
| 620 | 20240827 | 105000 | 1909053510 | 12000 | 12000 | 12000 | 12000 | 41 |
| 621 | 20240827 | 104900 | 1908561510 | 12000 | 11980 | 12000 | 11980 | 79 |
| 622 | 20240827 | 104800 | 1907614510 | 11980 | 11980 | 11980 | 11980 | 11 |
| 623 | 20240827 | 104700 | 1907482730 | 11980 | 11990 | 11990 | 11980 | 197 |
| 624 | 20240827 | 104600 | 1905122170 | 11980 | 11980 | 11980 | 11980 | 55 |
| 625 | 20240827 | 104500 | 1904463270 | 12010 | 12000 | 12010 | 12000 | 111 |
| 626 | 20240827 | 104400 | 1903130760 | 12010 | 12000 | 12010 | 11970 | 84 |
| 627 | 20240827 | 104300 | 1902123720 | 12000 | 12010 | 12010 | 11970 | 258 |
| 628 | 20240827 | 104200 | 1899028540 | 12010 | 12000 | 12010 | 11990 | 627 |
| 629 | 20240827 | 104100 | 1891505530 | 12000 | 11970 | 12000 | 11970 | 971 |
| 630 | 20240827 | 104000 | 1879861540 | 11960 | 12000 | 12000 | 11960 | 64 |
| 631 | 20240827 | 103900 | 1879093700 | 12000 | 11990 | 12000 | 11980 | 1503 |
| 632 | 20240827 | 103800 | 1861077710 | 11950 | 11950 | 12000 | 11950 | 2212 |
| 633 | 20240827 | 103700 | 1834613430 | 11910 | 11910 | 11930 | 11910 | 679 |
| 634 | 20240827 | 103600 | 1826521840 | 11920 | 11920 | 11920 | 11920 | 0 |
| 635 | 20240827 | 103500 | 1826521840 | 11920 | 11920 | 11920 | 11920 | 11 |
| 636 | 20240827 | 103400 | 1826390720 | 11880 | 11890 | 11890 | 11860 | 1311 |
| 637 | 20240827 | 103300 | 1810833570 | 11880 | 11900 | 11900 | 11880 | 529 |
| 638 | 20240827 | 103200 | 1804546420 | 11900 | 11940 | 11940 | 11900 | 349 |
| 639 | 20240827 | 103100 | 1800389370 | 11950 | 11950 | 11950 | 11950 | 7 |
| 640 | 20240827 | 103000 | 1800305720 | 11920 | 11940 | 11950 | 11920 | 240 |
| 641 | 20240827 | 102900 | 1797443110 | 11940 | 11930 | 11940 | 11910 | 78 |
| 642 | 20240827 | 102800 | 1796513780 | 11940 | 11950 | 11950 | 11940 | 222 |
| 643 | 20240827 | 102700 | 1793863090 | 11960 | 11950 | 11960 | 11940 | 63 |
| 644 | 20240827 | 102600 | 1793110270 | 11950 | 11950 | 11950 | 11950 | 495 |
| 645 | 20240827 | 102500 | 1787195020 | 11950 | 11940 | 11950 | 11910 | 114 |
| 646 | 20240827 | 102400 | 1785834080 | 11960 | 11960 | 11960 | 11960 | 87 |
| 647 | 20240827 | 102300 | 1784793560 | 11960 | 11910 | 11960 | 11910 | 7 |
| 648 | 20240827 | 102200 | 1784709940 | 11960 | 11960 | 11960 | 11960 | 4 |
| 649 | 20240827 | 102100 | 1784662100 | 11910 | 11910 | 11910 | 11910 | 226 |
| 650 | 20240827 | 102000 | 1781970440 | 11910 | 11910 | 11910 | 11910 | 31 |
| 651 | 20240827 | 101900 | 1781601230 | 11910 | 11980 | 11980 | 11910 | 194 |
| 652 | 20240827 | 101800 | 1779279770 | 11980 | 11960 | 11980 | 11960 | 882 |
| 653 | 20240827 | 101700 | 1768727340 | 11960 | 11960 | 11960 | 11950 | 882 |
| 654 | 20240827 | 101600 | 1758179150 | 11960 | 11950 | 11960 | 11950 | 2003 |
| 655 | 20240827 | 101500 | 1734235270 | 11960 | 11960 | 11960 | 11960 | 8 |
| 656 | 20240827 | 101400 | 1734139590 | 11960 | 11890 | 11960 | 11890 | 541 |
| 657 | 20240827 | 101300 | 1727706900 | 11870 | 11990 | 11990 | 11860 | 2062 |
| 658 | 20240827 | 101200 | 1703152580 | 11990 | 11990 | 12040 | 11990 | 700 |
| 659 | 20240827 | 101100 | 1694753240 | 11980 | 12050 | 12050 | 11980 | 2601 |
| 660 | 20240827 | 101000 | 1663483180 | 12050 | 11990 | 12050 | 11970 | 2925 |
| 661 | 20240827 | 100900 | 1628367760 | 11990 | 11950 | 11990 | 11950 | 1343 |
| 662 | 20240827 | 100800 | 1612288390 | 11940 | 11910 | 11950 | 11910 | 2628 |
| 663 | 20240827 | 100700 | 1580942360 | 11920 | 11930 | 11930 | 11920 | 107 |
| 664 | 20240827 | 100600 | 1579666860 | 11930 | 11890 | 11940 | 11890 | 90 |
| 665 | 20240827 | 100500 | 1578593190 | 11930 | 11890 | 11930 | 11850 | 454 |
| 666 | 20240827 | 100400 | 1573194850 | 11890 | 11890 | 11890 | 11890 | 1 |
| 667 | 20240827 | 100300 | 1573182960 | 11890 | 11860 | 11890 | 11830 | 373 |
| 668 | 20240827 | 100200 | 1568759030 | 11830 | 11850 | 11860 | 11830 | 423 |
| 669 | 20240827 | 100100 | 1563751180 | 11860 | 11880 | 11880 | 11840 | 54 |
| 670 | 20240827 | 100000 | 1563111700 | 11830 | 11880 | 11910 | 11830 | 2453 |
| 671 | 20240827 | 095900 | 1533991550 | 11880 | 11880 | 11900 | 11860 | 1897 |
| 672 | 20240827 | 095800 | 1511455360 | 11880 | 11910 | 11910 | 11880 | 1157 |
| 673 | 20240827 | 095700 | 1497685420 | 11920 | 11920 | 11940 | 11920 | 87 |
| 674 | 20240827 | 095600 | 1496647540 | 11920 | 11910 | 11920 | 11910 | 171 |
| 675 | 20240827 | 095500 | 1494610920 | 11910 | 11930 | 11930 | 11910 | 802 |
| 676 | 20240827 | 095400 | 1485049780 | 11950 | 11950 | 11950 | 11930 | 7 |
| 677 | 20240827 | 095300 | 1484966150 | 11930 | 11940 | 11950 | 11930 | 541 |
| 678 | 20240827 | 095200 | 1478506790 | 11950 | 11950 | 11950 | 11940 | 386 |
| 679 | 20240827 | 095100 | 1473894650 | 11990 | 11980 | 11990 | 11980 | 341 |
| 680 | 20240827 | 095000 | 1469806190 | 11940 | 11930 | 11940 | 11930 | 519 |
| 681 | 20240827 | 094900 | 1463609410 | 11920 | 11920 | 11940 | 11920 | 767 |
| 682 | 20240827 | 094800 | 1454462570 | 11920 | 11930 | 11940 | 11920 | 738 |
| 683 | 20240827 | 094700 | 1445660090 | 11940 | 11990 | 11990 | 11940 | 1271 |
| 684 | 20240827 | 094600 | 1430477780 | 11990 | 11980 | 12000 | 11980 | 223 |
| 685 | 20240827 | 094500 | 1427803300 | 11980 | 11930 | 11980 | 11930 | 76 |
| 686 | 20240827 | 094400 | 1426895790 | 11920 | 12010 | 12010 | 11920 | 1782 |
| 687 | 20240827 | 094300 | 1405539540 | 12020 | 11940 | 12050 | 11900 | 3516 |
| 688 | 20240827 | 094200 | 1363400080 | 11940 | 11860 | 11940 | 11850 | 1568 |
| 689 | 20240827 | 094100 | 1344737090 | 11850 | 11850 | 11850 | 11830 | 731 |
| 690 | 20240827 | 094000 | 1336075500 | 11850 | 11880 | 11880 | 11850 | 88 |
| 691 | 20240827 | 093900 | 1335031180 | 11880 | 11870 | 11880 | 11860 | 397 |
| 692 | 20240827 | 093800 | 1330315840 | 11880 | 11830 | 11880 | 11830 | 15 |
| 693 | 20240827 | 093700 | 1330137690 | 11820 | 11800 | 11880 | 11800 | 1154 |
| 694 | 20240827 | 093600 | 1316481210 | 11800 | 11810 | 11810 | 11800 | 257 |
| 695 | 20240827 | 093500 | 1313448310 | 11820 | 11820 | 11820 | 11820 | 208 |
| 696 | 20240827 | 093400 | 1310989750 | 11830 | 11840 | 11840 | 11830 | 80 |
| 697 | 20240827 | 093300 | 1310043300 | 11850 | 11850 | 11850 | 11810 | 29 |
| 698 | 20240827 | 093200 | 1309700090 | 11800 | 11850 | 11850 | 11800 | 44 |
| 699 | 20240827 | 093100 | 1309178840 | 11850 | 11840 | 11850 | 11840 | 155 |
| 700 | 20240827 | 093000 | 1307342140 | 11840 | 11800 | 11850 | 11800 | 225 |
| 701 | 20240827 | 092900 | 1304678340 | 11800 | 11800 | 11800 | 11770 | 68 |
| 702 | 20240827 | 092800 | 1303877470 | 11770 | 11760 | 11770 | 11760 | 572 |
| 703 | 20240827 | 092700 | 1297150450 | 11760 | 11800 | 11800 | 11750 | 1110 |
| 704 | 20240827 | 092600 | 1284083070 | 11800 | 11860 | 11860 | 11800 | 726 |
| 705 | 20240827 | 092500 | 1275494860 | 11860 | 11860 | 11870 | 11830 | 279 |
| 706 | 20240827 | 092400 | 1272184610 | 11860 | 11870 | 11870 | 11860 | 93 |
| 707 | 20240827 | 092300 | 1271081620 | 11860 | 11920 | 11930 | 11820 | 527 |
| 708 | 20240827 | 092200 | 1264817790 | 11920 | 11900 | 11920 | 11870 | 501 |
| 709 | 20240827 | 092100 | 1258860110 | 11940 | 11840 | 11940 | 11840 | 4031 |
| 710 | 20240827 | 092000 | 1210950670 | 11810 | 11820 | 11880 | 11790 | 1943 |
| 711 | 20240827 | 091900 | 1187979740 | 11790 | 11880 | 11900 | 11790 | 1210 |
| 712 | 20240827 | 091800 | 1173639060 | 11890 | 11790 | 11890 | 11790 | 2007 |
| 713 | 20240827 | 091700 | 1149826020 | 11830 | 11730 | 11830 | 11690 | 569 |
| 714 | 20240827 | 091600 | 1143126990 | 11630 | 11570 | 11730 | 11570 | 8668 |
| 715 | 20240827 | 091500 | 1042478520 | 11570 | 11660 | 11660 | 11570 | 1210 |
| 716 | 20240827 | 091400 | 1028464770 | 11660 | 11630 | 11670 | 11560 | 3437 |
| 717 | 20240827 | 091300 | 988590600 | 11710 | 11620 | 11750 | 11560 | 6883 |
| 718 | 20240827 | 091200 | 908524650 | 11620 | 11790 | 11800 | 11560 | 6245 |
| 719 | 20240827 | 091100 | 835582680 | 11790 | 11830 | 11830 | 11790 | 3878 |
| 720 | 20240827 | 091000 | 789757390 | 11830 | 11870 | 11880 | 11830 | 1313 |
| 721 | 20240827 | 090900 | 774196140 | 11870 | 11870 | 11870 | 11850 | 1013 |
| 722 | 20240827 | 090800 | 762183870 | 11870 | 11840 | 11880 | 11840 | 85 |
| 723 | 20240827 | 090700 | 761175720 | 11840 | 11860 | 11930 | 11830 | 2992 |
| 724 | 20240827 | 090600 | 725731560 | 11850 | 11860 | 11940 | 11850 | 1373 |
| 725 | 20240827 | 090500 | 709443260 | 11860 | 11920 | 11950 | 11850 | 5409 |
| 726 | 20240827 | 090400 | 645187770 | 11920 | 11900 | 11990 | 11880 | 2527 |
| 727 | 20240827 | 090300 | 615097280 | 11900 | 12100 | 12100 | 11900 | 5567 |
| 728 | 20240827 | 090200 | 548358850 | 12100 | 12100 | 12110 | 12020 | 11405 |
| 729 | 20240827 | 090100 | 410624090 | 12110 | 12040 | 12130 | 12010 | 9605 |
| 730 | 20240827 | 090000 | 294349860 | 12040 | 11950 | 12120 | 11940 | 18589 |