38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 204900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 7763 |
| 3 | 20230602 | 204800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20230602 | 204700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20230602 | 204600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20230602 | 204500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20230602 | 204400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20230602 | 204300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20230602 | 204200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20230602 | 204100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20230602 | 204000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20230602 | 203900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20230602 | 203800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20230602 | 203700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20230602 | 203600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20230602 | 203500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20230602 | 203400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20230602 | 203300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20230602 | 203200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20230602 | 203100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20230602 | 203000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20230602 | 202900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20230602 | 202800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20230602 | 202700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20230602 | 202600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20230602 | 202500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20230602 | 202400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20230602 | 202300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20230602 | 202200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20230602 | 202100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20230602 | 202000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20230602 | 201900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 7763 |
| 33 | 20230602 | 201800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20230602 | 201700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20230602 | 201600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20230602 | 201500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20230602 | 201400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20230602 | 201300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20230602 | 201200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20230602 | 201100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20230602 | 201000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20230602 | 200900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20230602 | 200800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20230602 | 200700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20230602 | 200600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20230602 | 200500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20230602 | 200400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20230602 | 200300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20230602 | 200200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20230602 | 200100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20230602 | 200000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20230602 | 195900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20230602 | 195800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20230602 | 195700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20230602 | 195600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20230602 | 195500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20230602 | 195400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20230602 | 195300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20230602 | 195200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20230602 | 195100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20230602 | 195000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20230602 | 194900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 7763 |
| 63 | 20230602 | 194800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20230602 | 194700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20230602 | 194600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20230602 | 194500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20230602 | 194400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20230602 | 194300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20230602 | 194200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20230602 | 194100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20230602 | 194000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20230602 | 193900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20230602 | 193800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20230602 | 193700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20230602 | 193600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20230602 | 193500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20230602 | 193400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20230602 | 193300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20230602 | 193200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20230602 | 193100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20230602 | 193000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20230602 | 192900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20230602 | 192800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20230602 | 192700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20230602 | 192600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20230602 | 192500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20230602 | 192400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20230602 | 192300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20230602 | 192200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20230602 | 192100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20230602 | 192000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20230602 | 191900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 7763 |
| 93 | 20230602 | 191800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20230602 | 191700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20230602 | 191600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20230602 | 191500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20230602 | 191400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20230602 | 191300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20230602 | 191200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20230602 | 191100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20230602 | 191000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20230602 | 190900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20230602 | 190800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20230602 | 190700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20230602 | 190600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20230602 | 190500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20230602 | 190400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20230602 | 190300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20230602 | 190200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20230602 | 190100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20230602 | 190000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20230602 | 185900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20230602 | 185800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20230602 | 185700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20230602 | 185600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20230602 | 185500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20230602 | 185400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20230602 | 185300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20230602 | 185200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20230602 | 185100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20230602 | 185000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20230602 | 184900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 7763 |
| 123 | 20230602 | 184800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20230602 | 184700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20230602 | 184600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20230602 | 184500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20230602 | 184400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20230602 | 184300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20230602 | 184200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20230602 | 184100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20230602 | 184000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20230602 | 183900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20230602 | 183800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20230602 | 183700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20230602 | 183600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20230602 | 183500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20230602 | 183400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20230602 | 183300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20230602 | 183200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20230602 | 183100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20230602 | 183000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20230602 | 182900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20230602 | 182800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20230602 | 182700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20230602 | 182600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20230602 | 182500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20230602 | 182400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20230602 | 182300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20230602 | 182200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20230602 | 182100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20230602 | 182000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20230602 | 181900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 7763 |
| 153 | 20230602 | 181800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20230602 | 181700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20230602 | 181600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20230602 | 181500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20230602 | 181400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20230602 | 181300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20230602 | 181200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20230602 | 181100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20230602 | 181000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20230602 | 180900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20230602 | 180800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20230602 | 180700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20230602 | 180600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20230602 | 180500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20230602 | 180400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20230602 | 180300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20230602 | 180200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20230602 | 180100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20230602 | 180000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20230602 | 175900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20230602 | 175800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20230602 | 175700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20230602 | 175600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20230602 | 175500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20230602 | 175400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20230602 | 175300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20230602 | 175200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20230602 | 175100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20230602 | 175000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20230602 | 174900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 7763 |
| 183 | 20230602 | 174800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20230602 | 174700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20230602 | 174600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20230602 | 174500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20230602 | 174400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20230602 | 174300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20230602 | 174200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20230602 | 174100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20230602 | 174000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20230602 | 173900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20230602 | 173800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20230602 | 173700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20230602 | 173600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20230602 | 173500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20230602 | 173400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20230602 | 173300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20230602 | 173200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20230602 | 173100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20230602 | 173000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20230602 | 172900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20230602 | 172800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20230602 | 172700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20230602 | 172600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20230602 | 172500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20230602 | 172400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20230602 | 172300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20230602 | 172200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20230602 | 172100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20230602 | 172000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20230602 | 171900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 7763 |
| 213 | 20230602 | 171800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20230602 | 171700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20230602 | 171600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20230602 | 171500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20230602 | 171400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20230602 | 171300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20230602 | 171200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20230602 | 171100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20230602 | 171000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20230602 | 170900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20230602 | 170800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20230602 | 170700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20230602 | 170600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20230602 | 170500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20230602 | 170400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20230602 | 170300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 229 | 20230602 | 170200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 230 | 20230602 | 170100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 231 | 20230602 | 170000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 232 | 20230602 | 165900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 233 | 20230602 | 165800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 234 | 20230602 | 165700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 235 | 20230602 | 165600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 236 | 20230602 | 165500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 237 | 20230602 | 165400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 238 | 20230602 | 165300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 239 | 20230602 | 165200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 240 | 20230602 | 165100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 241 | 20230602 | 165000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 242 | 20230602 | 164900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 7763 |
| 243 | 20230602 | 164800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 244 | 20230602 | 164700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 245 | 20230602 | 164600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 246 | 20230602 | 164500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 247 | 20230602 | 164400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 248 | 20230602 | 164300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 249 | 20230602 | 164200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 250 | 20230602 | 164100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 251 | 20230602 | 164000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 252 | 20230602 | 163900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 253 | 20230602 | 163800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 254 | 20230602 | 163700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 255 | 20230602 | 163600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 256 | 20230602 | 163500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 257 | 20230602 | 163400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 258 | 20230602 | 163300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 259 | 20230602 | 163200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 260 | 20230602 | 163100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 261 | 20230602 | 163000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 262 | 20230602 | 162900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 263 | 20230602 | 162800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 264 | 20230602 | 162700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 265 | 20230602 | 162600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 266 | 20230602 | 162500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 267 | 20230602 | 162400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 268 | 20230602 | 162300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 269 | 20230602 | 162200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 270 | 20230602 | 162100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 271 | 20230602 | 162000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 272 | 20230602 | 161900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 7763 |
| 273 | 20230602 | 161800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 274 | 20230602 | 161700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 275 | 20230602 | 161600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 276 | 20230602 | 161500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 277 | 20230602 | 161400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 278 | 20230602 | 161300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 279 | 20230602 | 161200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 280 | 20230602 | 161100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 281 | 20230602 | 161000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 282 | 20230602 | 160900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 283 | 20230602 | 160800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 284 | 20230602 | 160700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 285 | 20230602 | 160600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 286 | 20230602 | 160500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 287 | 20230602 | 160400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 288 | 20230602 | 160300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 289 | 20230602 | 160200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 290 | 20230602 | 160100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 291 | 20230602 | 160000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 292 | 20230602 | 155900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 293 | 20230602 | 155800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 294 | 20230602 | 155700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 295 | 20230602 | 155600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 296 | 20230602 | 155500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 297 | 20230602 | 155400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 298 | 20230602 | 155300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 299 | 20230602 | 155200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 300 | 20230602 | 155100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 301 | 20230602 | 155000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 302 | 20230602 | 154900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 7763 |
| 303 | 20230602 | 154800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 304 | 20230602 | 154700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 305 | 20230602 | 154600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 306 | 20230602 | 154500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 307 | 20230602 | 154400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 308 | 20230602 | 154300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 309 | 20230602 | 154200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 310 | 20230602 | 154100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 311 | 20230602 | 154000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 312 | 20230602 | 153900 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 313 | 20230602 | 153800 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 314 | 20230602 | 153700 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 315 | 20230602 | 153600 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 316 | 20230602 | 153500 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 317 | 20230602 | 153400 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 318 | 20230602 | 153300 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 319 | 20230602 | 153200 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 320 | 20230602 | 153100 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 321 | 20230602 | 153000 | 7297911850 | 30950 | 30950 | 30950 | 30950 | 7763 |
| 322 | 20230602 | 152900 | 7057647000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 323 | 20230602 | 152800 | 7057647000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 324 | 20230602 | 152700 | 7057647000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 325 | 20230602 | 152600 | 7057647000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 326 | 20230602 | 152500 | 7057647000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 327 | 20230602 | 152400 | 7057647000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 328 | 20230602 | 152300 | 7057647000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 329 | 20230602 | 152200 | 7057647000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 330 | 20230602 | 152100 | 7057647000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 331 | 20230602 | 152000 | 7057647000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 332 | 20230602 | 151900 | 7057647000 | 30950 | 30950 | 30950 | 30900 | 881 |
| 333 | 20230602 | 151800 | 7030387300 | 30950 | 30900 | 30950 | 30900 | 573 |
| 334 | 20230602 | 151700 | 7012653950 | 30900 | 30900 | 30950 | 30900 | 806 |
| 335 | 20230602 | 151600 | 6987736000 | 30900 | 30900 | 30950 | 30900 | 871 |
| 336 | 20230602 | 151500 | 6960785350 | 30950 | 30950 | 30950 | 30900 | 663 |
| 337 | 20230602 | 151400 | 6940270250 | 30950 | 30950 | 30950 | 30900 | 573 |
| 338 | 20230602 | 151300 | 6922542550 | 30950 | 30900 | 30950 | 30900 | 639 |
| 339 | 20230602 | 151200 | 6902769300 | 30950 | 30900 | 30950 | 30900 | 628 |
| 340 | 20230602 | 151100 | 6883335100 | 30950 | 30900 | 30950 | 30900 | 730 |
| 341 | 20230602 | 151000 | 6860747700 | 30950 | 30950 | 30950 | 30900 | 657 |
| 342 | 20230602 | 150900 | 6840418300 | 30950 | 30950 | 30950 | 30900 | 274 |
| 343 | 20230602 | 150800 | 6831946000 | 30950 | 30950 | 30950 | 30900 | 760 |
| 344 | 20230602 | 150700 | 6808435600 | 30950 | 30950 | 30950 | 30900 | 447 |
| 345 | 20230602 | 150600 | 6794602900 | 30900 | 30900 | 30950 | 30900 | 699 |
| 346 | 20230602 | 150500 | 6772978900 | 30900 | 30850 | 30900 | 30850 | 2250 |
| 347 | 20230602 | 150400 | 6703461350 | 30900 | 30900 | 30900 | 30850 | 337 |
| 348 | 20230602 | 150300 | 6693050000 | 30900 | 30850 | 30900 | 30850 | 361 |
| 349 | 20230602 | 150200 | 6681898600 | 30900 | 30900 | 30900 | 30850 | 358 |
| 350 | 20230602 | 150100 | 6670846300 | 30900 | 30850 | 30900 | 30850 | 379 |
| 351 | 20230602 | 150000 | 6659145300 | 30900 | 30850 | 30900 | 30850 | 282 |
| 352 | 20230602 | 145900 | 6650433800 | 30850 | 30900 | 30900 | 30850 | 554 |
| 353 | 20230602 | 145800 | 6633326050 | 30900 | 30850 | 30900 | 30850 | 313 |
| 354 | 20230602 | 145700 | 6623666650 | 30900 | 30850 | 30900 | 30850 | 325 |
| 355 | 20230602 | 145600 | 6613635450 | 30850 | 30850 | 30900 | 30850 | 398 |
| 356 | 20230602 | 145500 | 6601351750 | 30850 | 30850 | 30900 | 30850 | 280 |
| 357 | 20230602 | 145400 | 6592706850 | 30900 | 30900 | 30900 | 30850 | 501 |
| 358 | 20230602 | 145300 | 6577236700 | 30900 | 30800 | 30900 | 30800 | 1741 |
| 359 | 20230602 | 145200 | 6523525150 | 30850 | 30800 | 30850 | 30800 | 486 |
| 360 | 20230602 | 145100 | 6508548850 | 30800 | 30800 | 30850 | 30800 | 217 |
| 361 | 20230602 | 145000 | 6501862750 | 30800 | 30800 | 30850 | 30800 | 297 |
| 362 | 20230602 | 144900 | 6492714450 | 30800 | 30800 | 30850 | 30800 | 539 |
| 363 | 20230602 | 144800 | 6476112450 | 30800 | 30900 | 30900 | 30800 | 1263 |
| 364 | 20230602 | 144700 | 6437145950 | 30850 | 30850 | 30850 | 30850 | 286 |
| 365 | 20230602 | 144600 | 6428322850 | 30850 | 30850 | 30900 | 30850 | 341 |
| 366 | 20230602 | 144500 | 6417793600 | 30850 | 30850 | 30900 | 30850 | 346 |
| 367 | 20230602 | 144400 | 6407112900 | 30900 | 30850 | 30900 | 30850 | 534 |
| 368 | 20230602 | 144300 | 6390633850 | 30900 | 30850 | 30900 | 30850 | 396 |
| 369 | 20230602 | 144200 | 6378407800 | 30900 | 30850 | 30900 | 30850 | 270 |
| 370 | 20230602 | 144100 | 6370075200 | 30850 | 30850 | 30900 | 30850 | 527 |
| 371 | 20230602 | 144000 | 6353814100 | 30850 | 30850 | 30850 | 30850 | 204 |
| 372 | 20230602 | 143900 | 6347520700 | 30850 | 30850 | 30900 | 30850 | 231 |
| 373 | 20230602 | 143800 | 6340393600 | 30850 | 30850 | 30900 | 30850 | 203 |
| 374 | 20230602 | 143700 | 6334130550 | 30850 | 30850 | 30900 | 30850 | 101 |
| 375 | 20230602 | 143600 | 6331014250 | 30850 | 30850 | 30850 | 30850 | 179 |
| 376 | 20230602 | 143500 | 6325492100 | 30900 | 30850 | 30900 | 30850 | 188 |
| 377 | 20230602 | 143400 | 6319691800 | 30850 | 30900 | 30900 | 30850 | 282 |
| 378 | 20230602 | 143300 | 6310987500 | 30900 | 30850 | 30950 | 30850 | 244 |
| 379 | 20230602 | 143200 | 6303456200 | 30850 | 30850 | 30950 | 30850 | 264 |
| 380 | 20230602 | 143100 | 6295299100 | 30900 | 30850 | 30900 | 30850 | 957 |
| 381 | 20230602 | 143000 | 6265727850 | 30900 | 30900 | 30950 | 30900 | 744 |
| 382 | 20230602 | 142900 | 6242737750 | 30900 | 30900 | 30950 | 30900 | 439 |
| 383 | 20230602 | 142800 | 6229172200 | 30900 | 30900 | 30900 | 30900 | 44 |
| 384 | 20230602 | 142700 | 6227812600 | 30950 | 30900 | 30950 | 30900 | 701 |
| 385 | 20230602 | 142600 | 6206147300 | 30900 | 30900 | 30900 | 30900 | 467 |
| 386 | 20230602 | 142500 | 6191717000 | 30900 | 30950 | 30950 | 30900 | 139 |
| 387 | 20230602 | 142400 | 6187421100 | 30900 | 30900 | 30900 | 30900 | 174 |
| 388 | 20230602 | 142300 | 6182044500 | 30900 | 30950 | 30950 | 30900 | 960 |
| 389 | 20230602 | 142200 | 6152379500 | 30900 | 31000 | 31000 | 30900 | 2942 |
| 390 | 20230602 | 142100 | 6061322400 | 30950 | 31000 | 31000 | 30950 | 320 |
| 391 | 20230602 | 142000 | 6051407950 | 30950 | 30950 | 31000 | 30950 | 180 |
| 392 | 20230602 | 141900 | 6045829900 | 30950 | 30950 | 31000 | 30950 | 608 |
| 393 | 20230602 | 141800 | 6026995400 | 30950 | 31000 | 31000 | 30950 | 539 |
| 394 | 20230602 | 141700 | 6010301300 | 30950 | 30950 | 31000 | 30950 | 198 |
| 395 | 20230602 | 141600 | 6004165250 | 30950 | 31000 | 31000 | 30950 | 311 |
| 396 | 20230602 | 141500 | 5994526700 | 30950 | 30950 | 31000 | 30950 | 447 |
| 397 | 20230602 | 141400 | 5980672150 | 30950 | 31000 | 31000 | 30950 | 297 |
| 398 | 20230602 | 141300 | 5971467350 | 30950 | 30950 | 31000 | 30950 | 112 |
| 399 | 20230602 | 141200 | 5967998900 | 30950 | 30950 | 31000 | 30950 | 253 |
| 400 | 20230602 | 141100 | 5960168050 | 30950 | 30950 | 31000 | 30950 | 4147 |
| 401 | 20230602 | 141000 | 5831812600 | 30900 | 30950 | 30950 | 30900 | 673 |
| 402 | 20230602 | 140900 | 5811003700 | 30950 | 30900 | 30950 | 30900 | 190 |
| 403 | 20230602 | 140800 | 5805123800 | 30950 | 30950 | 30950 | 30900 | 222 |
| 404 | 20230602 | 140700 | 5798253800 | 30950 | 30900 | 30950 | 30900 | 193 |
| 405 | 20230602 | 140600 | 5792281050 | 30950 | 30950 | 30950 | 30900 | 417 |
| 406 | 20230602 | 140500 | 5779382900 | 30900 | 30950 | 30950 | 30900 | 165 |
| 407 | 20230602 | 140400 | 5774278400 | 30900 | 30900 | 30950 | 30900 | 458 |
| 408 | 20230602 | 140300 | 5760110900 | 30950 | 30950 | 30950 | 30900 | 662 |
| 409 | 20230602 | 140200 | 5739643350 | 30900 | 30950 | 30950 | 30900 | 347 |
| 410 | 20230602 | 140100 | 5728912750 | 30950 | 30950 | 30950 | 30900 | 787 |
| 411 | 20230602 | 140000 | 5704555650 | 30950 | 30900 | 30950 | 30900 | 259 |
| 412 | 20230602 | 135900 | 5696546550 | 30900 | 30900 | 30950 | 30900 | 21 |
| 413 | 20230602 | 135800 | 5695897200 | 30950 | 30950 | 30950 | 30900 | 119 |
| 414 | 20230602 | 135700 | 5692215250 | 30900 | 30900 | 30950 | 30900 | 61 |
| 415 | 20230602 | 135600 | 5690329400 | 30900 | 30900 | 30950 | 30900 | 204 |
| 416 | 20230602 | 135500 | 5684025300 | 30900 | 30900 | 30950 | 30900 | 34 |
| 417 | 20230602 | 135400 | 5682974150 | 30900 | 30950 | 30950 | 30900 | 118 |
| 418 | 20230602 | 135300 | 5679324100 | 30900 | 30950 | 30950 | 30900 | 1236 |
| 419 | 20230602 | 135200 | 5641073950 | 30900 | 31000 | 31000 | 30900 | 2762 |
| 420 | 20230602 | 135100 | 5555587200 | 30950 | 31000 | 31000 | 30950 | 355 |
| 421 | 20230602 | 135000 | 5544591900 | 30950 | 30950 | 31000 | 30950 | 489 |
| 422 | 20230602 | 134900 | 5529452150 | 31000 | 30950 | 31000 | 30950 | 170 |
| 423 | 20230602 | 134800 | 5524190150 | 30950 | 30950 | 31000 | 30950 | 439 |
| 424 | 20230602 | 134700 | 5510602600 | 31000 | 30950 | 31000 | 30950 | 948 |
| 425 | 20230602 | 134600 | 5481245850 | 30950 | 30950 | 31000 | 30950 | 457 |
| 426 | 20230602 | 134500 | 5467097200 | 30950 | 30950 | 31000 | 30950 | 415 |
| 427 | 20230602 | 134400 | 5454242600 | 30950 | 30950 | 31000 | 30950 | 239 |
| 428 | 20230602 | 134300 | 5446839450 | 30950 | 30950 | 31000 | 30950 | 294 |
| 429 | 20230602 | 134200 | 5437728450 | 30950 | 30950 | 31000 | 30950 | 1554 |
| 430 | 20230602 | 134100 | 5389567400 | 31000 | 31000 | 31000 | 30950 | 171 |
| 431 | 20230602 | 134000 | 5384274400 | 30950 | 30950 | 31000 | 30950 | 324 |
| 432 | 20230602 | 133900 | 5374246050 | 30950 | 30950 | 31000 | 30950 | 193 |
| 433 | 20230602 | 133800 | 5368267150 | 30950 | 30950 | 31000 | 30950 | 242 |
| 434 | 20230602 | 133700 | 5360777200 | 30950 | 30900 | 31000 | 30900 | 12664 |
| 435 | 20230602 | 133600 | 4968868500 | 30850 | 30900 | 30900 | 30850 | 145 |
| 436 | 20230602 | 133500 | 4964389100 | 30900 | 30900 | 30950 | 30900 | 1170 |
| 437 | 20230602 | 133400 | 4928235600 | 30900 | 30900 | 30900 | 30900 | 306 |
| 438 | 20230602 | 133300 | 4918780200 | 30900 | 30900 | 30950 | 30900 | 2532 |
| 439 | 20230602 | 133200 | 4840535200 | 30950 | 30900 | 30950 | 30900 | 444 |
| 440 | 20230602 | 133100 | 4826800000 | 30900 | 30950 | 30950 | 30900 | 315 |
| 441 | 20230602 | 133000 | 4817054650 | 30900 | 30950 | 30950 | 30900 | 434 |
| 442 | 20230602 | 132900 | 4803629000 | 30950 | 30900 | 30950 | 30900 | 492 |
| 443 | 20230602 | 132800 | 4788413400 | 30950 | 30900 | 30950 | 30900 | 284 |
| 444 | 20230602 | 132700 | 4779628700 | 30900 | 30950 | 30950 | 30900 | 455 |
| 445 | 20230602 | 132600 | 4765553350 | 30900 | 30950 | 30950 | 30900 | 309 |
| 446 | 20230602 | 132500 | 4755996350 | 30900 | 30950 | 30950 | 30900 | 269 |
| 447 | 20230602 | 132400 | 4747674200 | 30900 | 30900 | 30950 | 30900 | 429 |
| 448 | 20230602 | 132300 | 4734400650 | 30950 | 30950 | 30950 | 30900 | 1136 |
| 449 | 20230602 | 132200 | 4699245950 | 30950 | 30900 | 30950 | 30850 | 7462 |
| 450 | 20230602 | 132100 | 4468649450 | 30900 | 30900 | 30900 | 30850 | 433 |
| 451 | 20230602 | 132000 | 4455270200 | 30850 | 30900 | 30900 | 30850 | 662 |
| 452 | 20230602 | 131900 | 4434829950 | 30850 | 30900 | 30900 | 30850 | 257 |
| 453 | 20230602 | 131800 | 4426889100 | 30850 | 30900 | 30900 | 30850 | 403 |
| 454 | 20230602 | 131700 | 4414446500 | 30900 | 30900 | 30900 | 30850 | 349 |
| 455 | 20230602 | 131600 | 4403665400 | 30900 | 30900 | 30900 | 30850 | 38 |
| 456 | 20230602 | 131500 | 4402491600 | 30900 | 30850 | 30900 | 30850 | 230 |
| 457 | 20230602 | 131400 | 4395385050 | 30900 | 30850 | 30900 | 30850 | 154 |
| 458 | 20230602 | 131300 | 4390633200 | 30850 | 30850 | 30900 | 30800 | 1421 |
| 459 | 20230602 | 131200 | 4346792750 | 30850 | 30900 | 30900 | 30850 | 210 |
| 460 | 20230602 | 131100 | 4340312350 | 30850 | 30900 | 30900 | 30850 | 310 |
| 461 | 20230602 | 131000 | 4330746500 | 30850 | 30850 | 30900 | 30850 | 239 |
| 462 | 20230602 | 130900 | 4323368100 | 30900 | 30850 | 30900 | 30850 | 2285 |
| 463 | 20230602 | 130800 | 4252867000 | 30850 | 30850 | 30850 | 30800 | 313 |
| 464 | 20230602 | 130700 | 4243213450 | 30800 | 30800 | 30850 | 30800 | 2129 |
| 465 | 20230602 | 130600 | 4177632250 | 30800 | 30800 | 30800 | 30750 | 425 |
| 466 | 20230602 | 130500 | 4164552300 | 30800 | 30750 | 30800 | 30750 | 245 |
| 467 | 20230602 | 130400 | 4157008800 | 30800 | 30800 | 30800 | 30800 | 66 |
| 468 | 20230602 | 130300 | 4154976000 | 30800 | 30750 | 30800 | 30750 | 140 |
| 469 | 20230602 | 130200 | 4150666150 | 30800 | 30750 | 30800 | 30750 | 204 |
| 470 | 20230602 | 130100 | 4144387100 | 30800 | 30750 | 30800 | 30750 | 153 |
| 471 | 20230602 | 130000 | 4139676500 | 30800 | 30800 | 30800 | 30800 | 111 |
| 472 | 20230602 | 125900 | 4136257700 | 30750 | 30750 | 30800 | 30750 | 2534 |
| 473 | 20230602 | 125800 | 4058323700 | 30750 | 30750 | 30750 | 30700 | 99 |
| 474 | 20230602 | 125700 | 4055279950 | 30750 | 30750 | 30750 | 30700 | 113 |
| 475 | 20230602 | 125600 | 4051805250 | 30750 | 30750 | 30750 | 30700 | 201 |
| 476 | 20230602 | 125500 | 4045629550 | 30750 | 30700 | 30750 | 30700 | 197 |
| 477 | 20230602 | 125400 | 4039575450 | 30750 | 30750 | 30750 | 30750 | 118 |
| 478 | 20230602 | 125300 | 4035946950 | 30750 | 30750 | 30750 | 30700 | 200 |
| 479 | 20230602 | 125200 | 4029800300 | 30700 | 30750 | 30750 | 30700 | 199 |
| 480 | 20230602 | 125100 | 4023686600 | 30750 | 30750 | 30750 | 30750 | 197 |
| 481 | 20230602 | 125000 | 4017628850 | 30750 | 30750 | 30750 | 30700 | 282 |
| 482 | 20230602 | 124900 | 4008959950 | 30750 | 30750 | 30750 | 30750 | 1 |
| 483 | 20230602 | 124800 | 4008929200 | 30750 | 30750 | 30750 | 30750 | 74 |
| 484 | 20230602 | 124700 | 4006653700 | 30750 | 30700 | 30750 | 30700 | 165 |
| 485 | 20230602 | 124600 | 4001585300 | 30700 | 30750 | 30750 | 30700 | 124 |
| 486 | 20230602 | 124500 | 3997778300 | 30700 | 30750 | 30750 | 30700 | 201 |
| 487 | 20230602 | 124400 | 3991607500 | 30750 | 30750 | 30750 | 30750 | 312 |
| 488 | 20230602 | 124300 | 3982013500 | 30750 | 30750 | 30800 | 30750 | 76 |
| 489 | 20230602 | 124200 | 3979675000 | 30750 | 30750 | 30750 | 30750 | 34 |
| 490 | 20230602 | 124100 | 3978629500 | 30750 | 30750 | 30750 | 30750 | 36 |
| 491 | 20230602 | 124000 | 3977522500 | 30750 | 30750 | 30750 | 30750 | 148 |
| 492 | 20230602 | 123900 | 3972971500 | 30750 | 30750 | 30750 | 30750 | 673 |
| 493 | 20230602 | 123800 | 3952276750 | 30750 | 30750 | 30750 | 30750 | 44 |
| 494 | 20230602 | 123700 | 3950923750 | 30750 | 30750 | 30800 | 30750 | 364 |
| 495 | 20230602 | 123600 | 3939725650 | 30800 | 30750 | 30800 | 30750 | 44 |
| 496 | 20230602 | 123500 | 3938371000 | 30750 | 30750 | 30750 | 30750 | 105 |
| 497 | 20230602 | 123400 | 3935142250 | 30750 | 30750 | 30800 | 30750 | 185 |
| 498 | 20230602 | 123300 | 3929450900 | 30750 | 30750 | 30800 | 30750 | 89 |
| 499 | 20230602 | 123200 | 3926710350 | 30750 | 30800 | 30800 | 30750 | 494 |
| 500 | 20230602 | 123100 | 3911495900 | 30800 | 30750 | 30800 | 30700 | 1883 |
| 501 | 20230602 | 123000 | 3853593850 | 30750 | 30700 | 30750 | 30700 | 112 |
| 502 | 20230602 | 122900 | 3850150700 | 30700 | 30750 | 30750 | 30700 | 48 |
| 503 | 20230602 | 122800 | 3848675100 | 30700 | 30700 | 30750 | 30700 | 128 |
| 504 | 20230602 | 122700 | 3844742850 | 30700 | 30700 | 30700 | 30700 | 70 |
| 505 | 20230602 | 122600 | 3842593850 | 30700 | 30700 | 30750 | 30700 | 27 |
| 506 | 20230602 | 122500 | 3841764500 | 30700 | 30700 | 30700 | 30700 | 62 |
| 507 | 20230602 | 122400 | 3839861100 | 30750 | 30700 | 30750 | 30700 | 10 |
| 508 | 20230602 | 122300 | 3839554050 | 30700 | 30700 | 30750 | 30700 | 595 |
| 509 | 20230602 | 122200 | 3821283750 | 30750 | 30750 | 30750 | 30700 | 166 |
| 510 | 20230602 | 122100 | 3816181750 | 30750 | 30750 | 30750 | 30700 | 120 |
| 511 | 20230602 | 122000 | 3812491900 | 30750 | 30700 | 30750 | 30700 | 122 |
| 512 | 20230602 | 121900 | 3808740500 | 30750 | 30750 | 30750 | 30700 | 352 |
| 513 | 20230602 | 121800 | 3797919050 | 30750 | 30750 | 30750 | 30750 | 156 |
| 514 | 20230602 | 121700 | 3793122050 | 30700 | 30700 | 30700 | 30700 | 461 |
| 515 | 20230602 | 121600 | 3778969350 | 30700 | 30700 | 30700 | 30700 | 50 |
| 516 | 20230602 | 121500 | 3777434350 | 30750 | 30700 | 30750 | 30700 | 21 |
| 517 | 20230602 | 121400 | 3776789600 | 30700 | 30700 | 30700 | 30700 | 1 |
| 518 | 20230602 | 121300 | 3776758900 | 30700 | 30750 | 30750 | 30700 | 327 |
| 519 | 20230602 | 121200 | 3766706250 | 30750 | 30750 | 30750 | 30750 | 27 |
| 520 | 20230602 | 121100 | 3765876000 | 30750 | 30750 | 30750 | 30750 | 46 |
| 521 | 20230602 | 121000 | 3764461500 | 30750 | 30750 | 30800 | 30750 | 168 |
| 522 | 20230602 | 120900 | 3759295450 | 30750 | 30750 | 30750 | 30700 | 1530 |
| 523 | 20230602 | 120800 | 3712271500 | 30750 | 30750 | 30750 | 30750 | 2 |
| 524 | 20230602 | 120700 | 3712210000 | 30750 | 30750 | 30750 | 30750 | 1031 |
| 525 | 20230602 | 120600 | 3680506750 | 30750 | 30750 | 30800 | 30750 | 627 |
| 526 | 20230602 | 120500 | 3661226350 | 30750 | 30750 | 30750 | 30750 | 13 |
| 527 | 20230602 | 120400 | 3660826600 | 30750 | 30750 | 30750 | 30750 | 179 |
| 528 | 20230602 | 120300 | 3655322350 | 30750 | 30750 | 30800 | 30750 | 253 |
| 529 | 20230602 | 120200 | 3647542550 | 30750 | 30750 | 30750 | 30750 | 20 |
| 530 | 20230602 | 120100 | 3646927550 | 30750 | 30750 | 30750 | 30750 | 67 |
| 531 | 20230602 | 120000 | 3644867300 | 30750 | 30750 | 30800 | 30750 | 268 |
| 532 | 20230602 | 115900 | 3636626150 | 30800 | 30800 | 30800 | 30750 | 32 |
| 533 | 20230602 | 115800 | 3635641000 | 30750 | 30750 | 30750 | 30750 | 64 |
| 534 | 20230602 | 115700 | 3633673000 | 30750 | 30750 | 30750 | 30750 | 24 |
| 535 | 20230602 | 115600 | 3632935000 | 30750 | 30750 | 30750 | 30750 | 604 |
| 536 | 20230602 | 115500 | 3614362000 | 30750 | 30750 | 30750 | 30750 | 813 |
| 537 | 20230602 | 115400 | 3589362250 | 30750 | 30750 | 30800 | 30750 | 28 |
| 538 | 20230602 | 115300 | 3588501100 | 30750 | 30750 | 30750 | 30750 | 11 |
| 539 | 20230602 | 115200 | 3588162850 | 30750 | 30750 | 30750 | 30750 | 172 |
| 540 | 20230602 | 115100 | 3582873850 | 30750 | 30750 | 30750 | 30750 | 358 |
| 541 | 20230602 | 115000 | 3571865350 | 30750 | 30750 | 30750 | 30750 | 76 |
| 542 | 20230602 | 114900 | 3569528350 | 30750 | 30750 | 30750 | 30750 | 74 |
| 543 | 20230602 | 114800 | 3567252850 | 30800 | 30800 | 30800 | 30800 | 4 |
| 544 | 20230602 | 114700 | 3567129650 | 30800 | 30750 | 30800 | 30750 | 53 |
| 545 | 20230602 | 114600 | 3565499750 | 30750 | 30750 | 30750 | 30750 | 61 |
| 546 | 20230602 | 114500 | 3563624000 | 30800 | 30800 | 30800 | 30800 | 1306 |
| 547 | 20230602 | 114400 | 3523399200 | 30800 | 30800 | 30800 | 30800 | 671 |
| 548 | 20230602 | 114300 | 3502732400 | 30800 | 30800 | 30850 | 30800 | 164 |
| 549 | 20230602 | 114200 | 3497679750 | 30850 | 30800 | 30850 | 30800 | 16 |
| 550 | 20230602 | 114100 | 3497186400 | 30850 | 30850 | 30850 | 30850 | 1781 |
| 551 | 20230602 | 114000 | 3442242550 | 30850 | 30850 | 30850 | 30850 | 216 |
| 552 | 20230602 | 113900 | 3435578950 | 30850 | 30900 | 30900 | 30850 | 38 |
| 553 | 20230602 | 113800 | 3434404800 | 30850 | 30850 | 30850 | 30850 | 132 |
| 554 | 20230602 | 113700 | 3430332600 | 30850 | 30850 | 30850 | 30850 | 93 |
| 555 | 20230602 | 113600 | 3427463550 | 30850 | 30850 | 30900 | 30850 | 1566 |
| 556 | 20230602 | 113500 | 3379139600 | 30800 | 30800 | 30800 | 30800 | 15 |
| 557 | 20230602 | 113400 | 3378677600 | 30850 | 30850 | 30850 | 30800 | 187 |
| 558 | 20230602 | 113300 | 3372911150 | 30850 | 30850 | 30850 | 30800 | 685 |
| 559 | 20230602 | 113200 | 3351778950 | 30850 | 30850 | 30850 | 30850 | 178 |
| 560 | 20230602 | 113100 | 3346287650 | 30900 | 30850 | 30900 | 30850 | 335 |
| 561 | 20230602 | 113000 | 3335950300 | 30850 | 30850 | 30900 | 30850 | 102 |
| 562 | 20230602 | 112900 | 3332803550 | 30850 | 30850 | 30900 | 30850 | 473 |
| 563 | 20230602 | 112800 | 3318211250 | 30900 | 30850 | 30900 | 30850 | 480 |
| 564 | 20230602 | 112700 | 3303400500 | 30850 | 30850 | 30900 | 30850 | 422 |
| 565 | 20230602 | 112600 | 3290381450 | 30850 | 30850 | 30900 | 30850 | 351 |
| 566 | 20230602 | 112500 | 3279539850 | 30850 | 30850 | 30850 | 30850 | 99 |
| 567 | 20230602 | 112400 | 3276485700 | 30850 | 30850 | 30850 | 30850 | 156 |
| 568 | 20230602 | 112300 | 3271673100 | 30850 | 30850 | 30900 | 30850 | 57 |
| 569 | 20230602 | 112200 | 3269913650 | 30900 | 30850 | 30900 | 30850 | 870 |
| 570 | 20230602 | 112100 | 3243074050 | 30850 | 30800 | 30900 | 30750 | 4450 |
| 571 | 20230602 | 112000 | 3105860300 | 30800 | 30750 | 30800 | 30750 | 180 |
| 572 | 20230602 | 111900 | 3100316800 | 30750 | 30750 | 30800 | 30750 | 447 |
| 573 | 20230602 | 111800 | 3086566400 | 30800 | 30800 | 30850 | 30800 | 3131 |
| 574 | 20230602 | 111700 | 2990128000 | 30800 | 30800 | 30800 | 30800 | 83 |
| 575 | 20230602 | 111600 | 2987571600 | 30800 | 30800 | 30800 | 30800 | 187 |
| 576 | 20230602 | 111500 | 2981812000 | 30800 | 30800 | 30800 | 30800 | 431 |
| 577 | 20230602 | 111400 | 2968537200 | 30800 | 30800 | 30800 | 30800 | 1237 |
| 578 | 20230602 | 111300 | 2930437600 | 30800 | 30800 | 30850 | 30800 | 187 |
| 579 | 20230602 | 111200 | 2924677600 | 30800 | 30800 | 30800 | 30800 | 75 |
| 580 | 20230602 | 111100 | 2922367600 | 30800 | 30800 | 30800 | 30800 | 164 |
| 581 | 20230602 | 111000 | 2917316400 | 30800 | 30800 | 30800 | 30800 | 116 |
| 582 | 20230602 | 110900 | 2913743600 | 30800 | 30800 | 30850 | 30800 | 189 |
| 583 | 20230602 | 110800 | 2907919750 | 30800 | 30800 | 30850 | 30800 | 1143 |
| 584 | 20230602 | 110700 | 2872715300 | 30800 | 30800 | 30800 | 30800 | 89 |
| 585 | 20230602 | 110600 | 2869974100 | 30800 | 30800 | 30850 | 30800 | 529 |
| 586 | 20230602 | 110500 | 2853673400 | 30800 | 30800 | 30850 | 30800 | 52 |
| 587 | 20230602 | 110400 | 2852071300 | 30850 | 30800 | 30850 | 30800 | 1045 |
| 588 | 20230602 | 110300 | 2819885250 | 30800 | 30850 | 30850 | 30800 | 186 |
| 589 | 20230602 | 110200 | 2814151200 | 30850 | 30850 | 30850 | 30850 | 1183 |
| 590 | 20230602 | 110100 | 2777655650 | 30900 | 30850 | 30900 | 30850 | 114 |
| 591 | 20230602 | 110000 | 2774133350 | 30850 | 30900 | 30900 | 30850 | 155 |
| 592 | 20230602 | 105900 | 2769347100 | 30900 | 30900 | 30900 | 30900 | 893 |
| 593 | 20230602 | 105800 | 2741753400 | 30900 | 30750 | 30950 | 30750 | 11530 |
| 594 | 20230602 | 105700 | 2386184650 | 30750 | 30750 | 30750 | 30750 | 1053 |
| 595 | 20230602 | 105600 | 2353804900 | 30750 | 30750 | 30750 | 30750 | 240 |
| 596 | 20230602 | 105500 | 2346424900 | 30750 | 30750 | 30750 | 30750 | 203 |
| 597 | 20230602 | 105400 | 2340182650 | 30750 | 30750 | 30750 | 30750 | 167 |
| 598 | 20230602 | 105300 | 2335047400 | 30750 | 30750 | 30800 | 30750 | 1358 |
| 599 | 20230602 | 105200 | 2293273650 | 30750 | 30750 | 30750 | 30750 | 231 |
| 600 | 20230602 | 105100 | 2286170400 | 30750 | 30750 | 30800 | 30750 | 204 |
| 601 | 20230602 | 105000 | 2279897300 | 30750 | 30800 | 30800 | 30750 | 256 |
| 602 | 20230602 | 104900 | 2272025100 | 30800 | 30750 | 30800 | 30750 | 338 |
| 603 | 20230602 | 104800 | 2261626700 | 30750 | 30750 | 30750 | 30750 | 453 |
| 604 | 20230602 | 104700 | 2247696950 | 30750 | 30750 | 30750 | 30750 | 553 |
| 605 | 20230602 | 104600 | 2230692200 | 30750 | 30800 | 30800 | 30750 | 93 |
| 606 | 20230602 | 104500 | 2227831950 | 30750 | 30750 | 30750 | 30700 | 1818 |
| 607 | 20230602 | 104400 | 2171930950 | 30700 | 30700 | 30700 | 30700 | 73 |
| 608 | 20230602 | 104300 | 2169689850 | 30700 | 30700 | 30700 | 30700 | 42 |
| 609 | 20230602 | 104200 | 2168400450 | 30700 | 30700 | 30700 | 30700 | 58 |
| 610 | 20230602 | 104100 | 2166619850 | 30700 | 30750 | 30750 | 30700 | 159 |
| 611 | 20230602 | 104000 | 2161730650 | 30750 | 30750 | 30800 | 30750 | 1097 |
| 612 | 20230602 | 103900 | 2127997600 | 30750 | 30750 | 30750 | 30750 | 297 |
| 613 | 20230602 | 103800 | 2118864850 | 30750 | 30750 | 30750 | 30750 | 526 |
| 614 | 20230602 | 103700 | 2102690350 | 30750 | 30750 | 30800 | 30750 | 102 |
| 615 | 20230602 | 103600 | 2099553500 | 30800 | 30650 | 30800 | 30650 | 6815 |
| 616 | 20230602 | 103500 | 1890228150 | 30650 | 30700 | 30700 | 30650 | 409 |
| 617 | 20230602 | 103400 | 1877692250 | 30650 | 30650 | 30700 | 30650 | 669 |
| 618 | 20230602 | 103300 | 1857187350 | 30650 | 30650 | 30700 | 30650 | 145 |
| 619 | 20230602 | 103200 | 1852741450 | 30650 | 30650 | 30700 | 30650 | 230 |
| 620 | 20230602 | 103100 | 1845691900 | 30650 | 30650 | 30700 | 30650 | 246 |
| 621 | 20230602 | 103000 | 1838151850 | 30650 | 30650 | 30700 | 30650 | 1154 |
| 622 | 20230602 | 102900 | 1802781500 | 30650 | 30650 | 30650 | 30650 | 767 |
| 623 | 20230602 | 102800 | 1779272950 | 30650 | 30600 | 30700 | 30600 | 793 |
| 624 | 20230602 | 102700 | 1754967550 | 30650 | 30600 | 30700 | 30600 | 4095 |
| 625 | 20230602 | 102600 | 1629504700 | 30600 | 30600 | 30650 | 30600 | 1317 |
| 626 | 20230602 | 102500 | 1589203850 | 30600 | 30600 | 30650 | 30600 | 396 |
| 627 | 20230602 | 102400 | 1577086200 | 30600 | 30600 | 30600 | 30600 | 279 |
| 628 | 20230602 | 102300 | 1568548800 | 30600 | 30600 | 30650 | 30600 | 1798 |
| 629 | 20230602 | 102200 | 1513527950 | 30600 | 30550 | 30600 | 30550 | 422 |
| 630 | 20230602 | 102100 | 1500635800 | 30550 | 30550 | 30600 | 30550 | 943 |
| 631 | 20230602 | 102000 | 1471826650 | 30550 | 30550 | 30600 | 30550 | 592 |
| 632 | 20230602 | 101900 | 1453741000 | 30500 | 30550 | 30550 | 30500 | 17 |
| 633 | 20230602 | 101800 | 1453222150 | 30550 | 30550 | 30550 | 30500 | 410 |
| 634 | 20230602 | 101700 | 1440699600 | 30550 | 30550 | 30550 | 30550 | 52 |
| 635 | 20230602 | 101600 | 1439111000 | 30550 | 30500 | 30550 | 30500 | 3042 |
| 636 | 20230602 | 101500 | 1346312150 | 30450 | 30500 | 30500 | 30450 | 55 |
| 637 | 20230602 | 101400 | 1344637300 | 30500 | 30500 | 30500 | 30450 | 227 |
| 638 | 20230602 | 101300 | 1337713950 | 30500 | 30500 | 30500 | 30500 | 14 |
| 639 | 20230602 | 101200 | 1337286950 | 30500 | 30500 | 30500 | 30450 | 187 |
| 640 | 20230602 | 101100 | 1331588800 | 30500 | 30500 | 30500 | 30500 | 488 |
| 641 | 20230602 | 101000 | 1316704800 | 30450 | 30450 | 30500 | 30450 | 19 |
| 642 | 20230602 | 100900 | 1316126200 | 30450 | 30450 | 30500 | 30450 | 111 |
| 643 | 20230602 | 100800 | 1312746100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 644 | 20230602 | 100700 | 1312746100 | 30450 | 30500 | 30500 | 30450 | 13 |
| 645 | 20230602 | 100600 | 1312349750 | 30450 | 30450 | 30450 | 30450 | 50 |
| 646 | 20230602 | 100500 | 1310827250 | 30500 | 30500 | 30500 | 30500 | 169 |
| 647 | 20230602 | 100400 | 1305672750 | 30500 | 30500 | 30550 | 30500 | 896 |
| 648 | 20230602 | 100300 | 1278344700 | 30500 | 30550 | 30550 | 30500 | 70 |
| 649 | 20230602 | 100200 | 1276209650 | 30500 | 30500 | 30550 | 30500 | 288 |
| 650 | 20230602 | 100100 | 1267425450 | 30500 | 30500 | 30550 | 30500 | 191 |
| 651 | 20230602 | 100000 | 1261599900 | 30500 | 30550 | 30550 | 30500 | 106 |
| 652 | 20230602 | 095900 | 1258365850 | 30500 | 30500 | 30550 | 30500 | 52 |
| 653 | 20230602 | 095800 | 1256779800 | 30500 | 30550 | 30550 | 30500 | 421 |
| 654 | 20230602 | 095700 | 1243918600 | 30550 | 30550 | 30600 | 30550 | 584 |
| 655 | 20230602 | 095600 | 1226077350 | 30550 | 30600 | 30600 | 30550 | 134 |
| 656 | 20230602 | 095500 | 1221979350 | 30600 | 30600 | 30600 | 30550 | 185 |
| 657 | 20230602 | 095400 | 1216318950 | 30550 | 30550 | 30600 | 30550 | 159 |
| 658 | 20230602 | 095300 | 1211457000 | 30550 | 30550 | 30550 | 30550 | 27 |
| 659 | 20230602 | 095200 | 1210632150 | 30550 | 30550 | 30550 | 30550 | 178 |
| 660 | 20230602 | 095100 | 1205194250 | 30550 | 30550 | 30550 | 30550 | 374 |
| 661 | 20230602 | 095000 | 1193768550 | 30600 | 30550 | 30600 | 30550 | 183 |
| 662 | 20230602 | 094900 | 1188168900 | 30550 | 30550 | 30600 | 30550 | 239 |
| 663 | 20230602 | 094800 | 1180866450 | 30550 | 30550 | 30550 | 30550 | 234 |
| 664 | 20230602 | 094700 | 1173717750 | 30550 | 30600 | 30600 | 30550 | 424 |
| 665 | 20230602 | 094600 | 1160756300 | 30600 | 30600 | 30600 | 30600 | 27 |
| 666 | 20230602 | 094500 | 1159930100 | 30600 | 30550 | 30600 | 30550 | 60 |
| 667 | 20230602 | 094400 | 1158096650 | 30600 | 30600 | 30600 | 30600 | 278 |
| 668 | 20230602 | 094300 | 1149589850 | 30600 | 30600 | 30650 | 30600 | 1359 |
| 669 | 20230602 | 094200 | 1107995000 | 30650 | 30600 | 30650 | 30600 | 74 |
| 670 | 20230602 | 094100 | 1105729800 | 30600 | 30650 | 30650 | 30600 | 394 |
| 671 | 20230602 | 094000 | 1093668350 | 30650 | 30500 | 30700 | 30500 | 8943 |
| 672 | 20230602 | 093900 | 820086850 | 30500 | 30500 | 30500 | 30500 | 502 |
| 673 | 20230602 | 093800 | 804775850 | 30500 | 30500 | 30550 | 30500 | 1285 |
| 674 | 20230602 | 093700 | 765581850 | 30500 | 30500 | 30550 | 30500 | 724 |
| 675 | 20230602 | 093600 | 743493750 | 30500 | 30500 | 30550 | 30500 | 605 |
| 676 | 20230602 | 093500 | 725034450 | 30500 | 30550 | 30550 | 30500 | 89 |
| 677 | 20230602 | 093400 | 722318000 | 30550 | 30550 | 30550 | 30500 | 63 |
| 678 | 20230602 | 093300 | 720394650 | 30500 | 30550 | 30550 | 30500 | 37 |
| 679 | 20230602 | 093200 | 719265000 | 30550 | 30600 | 30600 | 30550 | 674 |
| 680 | 20230602 | 093100 | 698671200 | 30600 | 30400 | 30600 | 30400 | 2436 |
| 681 | 20230602 | 093000 | 624391450 | 30400 | 30400 | 30400 | 30350 | 217 |
| 682 | 20230602 | 092900 | 617795650 | 30350 | 30400 | 30450 | 30350 | 354 |
| 683 | 20230602 | 092800 | 607033050 | 30400 | 30350 | 30450 | 30350 | 21 |
| 684 | 20230602 | 092700 | 606394900 | 30350 | 30400 | 30400 | 30350 | 278 |
| 685 | 20230602 | 092600 | 597946900 | 30450 | 30500 | 30500 | 30450 | 634 |
| 686 | 20230602 | 092500 | 578614200 | 30500 | 30500 | 30550 | 30500 | 508 |
| 687 | 20230602 | 092400 | 563118750 | 30500 | 30500 | 30550 | 30500 | 76 |
| 688 | 20230602 | 092300 | 560799500 | 30500 | 30550 | 30600 | 30500 | 1229 |
| 689 | 20230602 | 092200 | 523256800 | 30550 | 30550 | 30600 | 30500 | 1668 |
| 690 | 20230602 | 092100 | 472298400 | 30550 | 30550 | 30600 | 30550 | 1011 |
| 691 | 20230602 | 092000 | 441411200 | 30600 | 30500 | 30600 | 30500 | 2293 |
| 692 | 20230602 | 091900 | 371382750 | 30500 | 30450 | 30550 | 30450 | 919 |
| 693 | 20230602 | 091800 | 343359650 | 30450 | 30450 | 30500 | 30400 | 263 |
| 694 | 20230602 | 091700 | 335354550 | 30450 | 30350 | 30450 | 30350 | 1104 |
| 695 | 20230602 | 091600 | 301805250 | 30300 | 30350 | 30350 | 30300 | 148 |
| 696 | 20230602 | 091500 | 297319450 | 30300 | 30300 | 30350 | 30300 | 21 |
| 697 | 20230602 | 091400 | 296683100 | 30300 | 30300 | 30300 | 30300 | 277 |
| 698 | 20230602 | 091300 | 288290000 | 30300 | 30250 | 30300 | 30250 | 388 |
| 699 | 20230602 | 091200 | 276534200 | 30250 | 30300 | 30300 | 30250 | 145 |
| 700 | 20230602 | 091100 | 272143600 | 30300 | 30350 | 30400 | 30300 | 210 |
| 701 | 20230602 | 091000 | 265769650 | 30350 | 30250 | 30350 | 30250 | 1343 |
| 702 | 20230602 | 090900 | 225114800 | 30250 | 30250 | 30250 | 30250 | 62 |
| 703 | 20230602 | 090800 | 223239300 | 30250 | 30250 | 30250 | 30200 | 1201 |
| 704 | 20230602 | 090700 | 186911550 | 30250 | 30300 | 30300 | 30250 | 70 |
| 705 | 20230602 | 090600 | 184793000 | 30250 | 30300 | 30300 | 30250 | 345 |
| 706 | 20230602 | 090500 | 174353850 | 30300 | 30350 | 30350 | 30250 | 1315 |
| 707 | 20230602 | 090400 | 134490750 | 30400 | 30400 | 30400 | 30350 | 53 |
| 708 | 20230602 | 090300 | 132879800 | 30400 | 30300 | 30400 | 30250 | 1016 |
| 709 | 20230602 | 090200 | 102102100 | 30300 | 30350 | 30350 | 30300 | 955 |
| 710 | 20230602 | 090100 | 73143300 | 30350 | 30350 | 30350 | 30350 | 294 |
| 711 | 20230602 | 090000 | 64220400 | 30350 | 30500 | 30500 | 30350 | 2106 |