38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 19331 |
| 3 | 20230609 | 205000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20230609 | 204900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20230609 | 204800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20230609 | 204700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20230609 | 204600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20230609 | 204500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20230609 | 204400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20230609 | 204300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20230609 | 204200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20230609 | 204100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20230609 | 204000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20230609 | 203900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20230609 | 203800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20230609 | 203700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20230609 | 203600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20230609 | 203500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20230609 | 203400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20230609 | 203300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20230609 | 203200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20230609 | 203100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20230609 | 203000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20230609 | 202900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20230609 | 202800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20230609 | 202700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20230609 | 202600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20230609 | 202500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20230609 | 202400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20230609 | 202300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20230609 | 202200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20230609 | 202100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 19331 |
| 33 | 20230609 | 202000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20230609 | 201900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20230609 | 201800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20230609 | 201700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20230609 | 201600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20230609 | 201500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20230609 | 201400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20230609 | 201300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20230609 | 201200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20230609 | 201100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20230609 | 201000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20230609 | 200900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20230609 | 200800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20230609 | 200700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20230609 | 200600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20230609 | 200500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20230609 | 200400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20230609 | 200300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20230609 | 200200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20230609 | 200100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20230609 | 200000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20230609 | 195900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20230609 | 195800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20230609 | 195700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20230609 | 195600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20230609 | 195500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20230609 | 195400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20230609 | 195300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20230609 | 195200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20230609 | 195100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 19331 |
| 63 | 20230609 | 195000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20230609 | 194900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20230609 | 194800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20230609 | 194700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20230609 | 194600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20230609 | 194500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20230609 | 194400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20230609 | 194300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20230609 | 194200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20230609 | 194100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20230609 | 194000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20230609 | 193900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20230609 | 193800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20230609 | 193700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20230609 | 193600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20230609 | 193500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20230609 | 193400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20230609 | 193300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20230609 | 193200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20230609 | 193100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20230609 | 193000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20230609 | 192900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20230609 | 192800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20230609 | 192700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20230609 | 192600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20230609 | 192500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20230609 | 192400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20230609 | 192300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20230609 | 192200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20230609 | 192100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 19331 |
| 93 | 20230609 | 192000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20230609 | 191900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20230609 | 191800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20230609 | 191700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20230609 | 191600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20230609 | 191500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20230609 | 191400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20230609 | 191300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20230609 | 191200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20230609 | 191100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20230609 | 191000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20230609 | 190900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20230609 | 190800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20230609 | 190700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20230609 | 190600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20230609 | 190500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20230609 | 190400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20230609 | 190300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20230609 | 190200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20230609 | 190100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20230609 | 190000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20230609 | 185900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20230609 | 185800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20230609 | 185700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20230609 | 185600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20230609 | 185500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20230609 | 185400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20230609 | 185300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20230609 | 185200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20230609 | 185100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 19331 |
| 123 | 20230609 | 185000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20230609 | 184900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20230609 | 184800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20230609 | 184700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20230609 | 184600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20230609 | 184500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20230609 | 184400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20230609 | 184300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20230609 | 184200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20230609 | 184100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20230609 | 184000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20230609 | 183900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20230609 | 183800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20230609 | 183700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20230609 | 183600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20230609 | 183500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20230609 | 183400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20230609 | 183300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20230609 | 183200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20230609 | 183100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20230609 | 183000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20230609 | 182900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20230609 | 182800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20230609 | 182700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20230609 | 182600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20230609 | 182500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20230609 | 182400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20230609 | 182300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20230609 | 182200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20230609 | 182100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 19331 |
| 153 | 20230609 | 182000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20230609 | 181900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20230609 | 181800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20230609 | 181700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20230609 | 181600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20230609 | 181500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20230609 | 181400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20230609 | 181300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20230609 | 181200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20230609 | 181100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20230609 | 181000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20230609 | 180900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20230609 | 180800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20230609 | 180700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20230609 | 180600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20230609 | 180500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20230609 | 180400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20230609 | 180300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20230609 | 180200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20230609 | 180100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20230609 | 180000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20230609 | 175900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20230609 | 175800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20230609 | 175700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20230609 | 175600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20230609 | 175500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20230609 | 175400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20230609 | 175300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20230609 | 175200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20230609 | 175100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 19331 |
| 183 | 20230609 | 175000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20230609 | 174900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20230609 | 174800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20230609 | 174700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20230609 | 174600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20230609 | 174500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20230609 | 174400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20230609 | 174300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20230609 | 174200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20230609 | 174100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20230609 | 174000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20230609 | 173900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20230609 | 173800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20230609 | 173700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20230609 | 173600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20230609 | 173500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20230609 | 173400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20230609 | 173300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20230609 | 173200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20230609 | 173100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20230609 | 173000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20230609 | 172900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20230609 | 172800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20230609 | 172700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20230609 | 172600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20230609 | 172500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20230609 | 172400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20230609 | 172300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20230609 | 172200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20230609 | 172100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 19331 |
| 213 | 20230609 | 172000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20230609 | 171900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20230609 | 171800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20230609 | 171700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20230609 | 171600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20230609 | 171500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20230609 | 171400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20230609 | 171300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20230609 | 171200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20230609 | 171100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20230609 | 171000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20230609 | 170900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20230609 | 170800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20230609 | 170700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20230609 | 170600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20230609 | 170500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20230609 | 170400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20230609 | 170300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20230609 | 170200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20230609 | 170100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20230609 | 170000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20230609 | 165900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20230609 | 165800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20230609 | 165700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20230609 | 165600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20230609 | 165500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20230609 | 165400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20230609 | 165300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20230609 | 165200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20230609 | 165100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 19331 |
| 243 | 20230609 | 165000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20230609 | 164900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20230609 | 164800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20230609 | 164700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20230609 | 164600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20230609 | 164500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20230609 | 164400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20230609 | 164300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20230609 | 164200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20230609 | 164100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 253 | 20230609 | 164000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 254 | 20230609 | 163900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20230609 | 163800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20230609 | 163700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20230609 | 163600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20230609 | 163500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20230609 | 163400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20230609 | 163300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20230609 | 163200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20230609 | 163100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20230609 | 163000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 264 | 20230609 | 162900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 265 | 20230609 | 162800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 266 | 20230609 | 162700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 267 | 20230609 | 162600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 268 | 20230609 | 162500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 269 | 20230609 | 162400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 270 | 20230609 | 162300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 271 | 20230609 | 162200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 272 | 20230609 | 162100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 19331 |
| 273 | 20230609 | 162000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 274 | 20230609 | 161900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 275 | 20230609 | 161800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 276 | 20230609 | 161700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 277 | 20230609 | 161600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 278 | 20230609 | 161500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 279 | 20230609 | 161400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 280 | 20230609 | 161300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 281 | 20230609 | 161200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 282 | 20230609 | 161100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 283 | 20230609 | 161000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 284 | 20230609 | 160900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 285 | 20230609 | 160800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 286 | 20230609 | 160700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 287 | 20230609 | 160600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 288 | 20230609 | 160500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 289 | 20230609 | 160400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 290 | 20230609 | 160300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 291 | 20230609 | 160200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 292 | 20230609 | 160100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 293 | 20230609 | 160000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 294 | 20230609 | 155900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 295 | 20230609 | 155800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 296 | 20230609 | 155700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 297 | 20230609 | 155600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 298 | 20230609 | 155500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 299 | 20230609 | 155400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 300 | 20230609 | 155300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 301 | 20230609 | 155200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 302 | 20230609 | 155100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 19331 |
| 303 | 20230609 | 155000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 304 | 20230609 | 154900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 305 | 20230609 | 154800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 306 | 20230609 | 154700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 307 | 20230609 | 154600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 308 | 20230609 | 154500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 309 | 20230609 | 154400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 310 | 20230609 | 154300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 311 | 20230609 | 154200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 312 | 20230609 | 154100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 313 | 20230609 | 154000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 314 | 20230609 | 153900 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 315 | 20230609 | 153800 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 316 | 20230609 | 153700 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 317 | 20230609 | 153600 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 318 | 20230609 | 153500 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 319 | 20230609 | 153400 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 320 | 20230609 | 153300 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 321 | 20230609 | 153200 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 322 | 20230609 | 153100 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 323 | 20230609 | 153000 | 13638334350 | 30400 | 30400 | 30400 | 30400 | 19331 |
| 324 | 20230609 | 152900 | 13050671950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 325 | 20230609 | 152800 | 13050671950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 326 | 20230609 | 152700 | 13050671950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 327 | 20230609 | 152600 | 13050671950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 328 | 20230609 | 152500 | 13050671950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 329 | 20230609 | 152400 | 13050671950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 330 | 20230609 | 152300 | 13050671950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 331 | 20230609 | 152200 | 13050671950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 332 | 20230609 | 152100 | 13050671950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 333 | 20230609 | 152000 | 13050671950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 334 | 20230609 | 151900 | 13050671950 | 30350 | 30250 | 30350 | 30250 | 347 |
| 335 | 20230609 | 151800 | 13040146050 | 30250 | 30300 | 30300 | 30200 | 135 |
| 336 | 20230609 | 151700 | 13036061500 | 30250 | 30200 | 30300 | 30200 | 1122 |
| 337 | 20230609 | 151600 | 13002139400 | 30200 | 30300 | 30350 | 30200 | 1602 |
| 338 | 20230609 | 151500 | 12953658250 | 30300 | 30300 | 30350 | 30250 | 950 |
| 339 | 20230609 | 151400 | 12924887150 | 30300 | 30200 | 30300 | 30200 | 4031 |
| 340 | 20230609 | 151300 | 12802846950 | 30250 | 30250 | 30300 | 30200 | 1344 |
| 341 | 20230609 | 151200 | 12762241800 | 30250 | 30250 | 30300 | 30200 | 1302 |
| 342 | 20230609 | 151100 | 12722888000 | 30250 | 30250 | 30300 | 30200 | 1036 |
| 343 | 20230609 | 151000 | 12691562200 | 30250 | 30250 | 30300 | 30200 | 1493 |
| 344 | 20230609 | 150900 | 12646441300 | 30250 | 30300 | 30300 | 30200 | 1348 |
| 345 | 20230609 | 150800 | 12605680150 | 30250 | 30200 | 30300 | 30200 | 1232 |
| 346 | 20230609 | 150700 | 12568429150 | 30250 | 30250 | 30300 | 30200 | 1029 |
| 347 | 20230609 | 150600 | 12537319450 | 30300 | 30200 | 30300 | 30200 | 2170 |
| 348 | 20230609 | 150500 | 12471732600 | 30200 | 30250 | 30250 | 30200 | 1409 |
| 349 | 20230609 | 150400 | 12429140550 | 30250 | 30200 | 30300 | 30200 | 973 |
| 350 | 20230609 | 150300 | 12399707200 | 30250 | 30200 | 30300 | 30200 | 1130 |
| 351 | 20230609 | 150200 | 12365536750 | 30250 | 30250 | 30300 | 30200 | 1843 |
| 352 | 20230609 | 150100 | 12309815050 | 30250 | 30250 | 30300 | 30200 | 1968 |
| 353 | 20230609 | 150000 | 12250293800 | 30200 | 30300 | 30300 | 30200 | 759 |
| 354 | 20230609 | 145900 | 12227346300 | 30150 | 30200 | 30250 | 30150 | 1876 |
| 355 | 20230609 | 145800 | 12170686450 | 30200 | 30200 | 30250 | 30150 | 1302 |
| 356 | 20230609 | 145700 | 12131390550 | 30250 | 30200 | 30250 | 30200 | 1056 |
| 357 | 20230609 | 145600 | 12099499300 | 30200 | 30200 | 30250 | 30200 | 1611 |
| 358 | 20230609 | 145500 | 12050847050 | 30200 | 30200 | 30200 | 30150 | 1395 |
| 359 | 20230609 | 145400 | 12008718800 | 30200 | 30200 | 30250 | 30200 | 1160 |
| 360 | 20230609 | 145300 | 11973686600 | 30250 | 30250 | 30250 | 30200 | 1461 |
| 361 | 20230609 | 145200 | 11929527650 | 30200 | 30200 | 30300 | 30150 | 1935 |
| 362 | 20230609 | 145100 | 11871076700 | 30150 | 30200 | 30250 | 30150 | 2023 |
| 363 | 20230609 | 145000 | 11809989250 | 30200 | 30200 | 30250 | 30200 | 1386 |
| 364 | 20230609 | 144900 | 11768128250 | 30200 | 30250 | 30250 | 30200 | 1167 |
| 365 | 20230609 | 144800 | 11732873600 | 30250 | 30250 | 30300 | 30200 | 1976 |
| 366 | 20230609 | 144700 | 11673127700 | 30250 | 30200 | 30250 | 30200 | 1145 |
| 367 | 20230609 | 144600 | 11638525750 | 30200 | 30150 | 30250 | 30150 | 1568 |
| 368 | 20230609 | 144500 | 11591214250 | 30200 | 30200 | 30250 | 30150 | 4191 |
| 369 | 20230609 | 144400 | 11464668800 | 30150 | 30200 | 30200 | 30100 | 1507 |
| 370 | 20230609 | 144300 | 11419258850 | 30150 | 30150 | 30150 | 30100 | 1206 |
| 371 | 20230609 | 144200 | 11382921450 | 30150 | 30100 | 30150 | 30100 | 1155 |
| 372 | 20230609 | 144100 | 11348111300 | 30150 | 30100 | 30150 | 30050 | 1878 |
| 373 | 20230609 | 144000 | 11291551100 | 30100 | 30150 | 30150 | 30050 | 867 |
| 374 | 20230609 | 143900 | 11265454550 | 30150 | 30100 | 30150 | 30100 | 1358 |
| 375 | 20230609 | 143800 | 11224566600 | 30100 | 30150 | 30150 | 30100 | 1939 |
| 376 | 20230609 | 143700 | 11166178050 | 30100 | 30100 | 30150 | 30050 | 905 |
| 377 | 20230609 | 143600 | 11138957200 | 30050 | 30100 | 30150 | 30050 | 1056 |
| 378 | 20230609 | 143500 | 11107187350 | 30100 | 30050 | 30100 | 30050 | 782 |
| 379 | 20230609 | 143400 | 11083665650 | 30100 | 30100 | 30100 | 30050 | 1227 |
| 380 | 20230609 | 143300 | 11046751800 | 30100 | 30100 | 30150 | 30050 | 787 |
| 381 | 20230609 | 143200 | 11023078400 | 30100 | 30100 | 30100 | 30050 | 860 |
| 382 | 20230609 | 143100 | 10997193100 | 30100 | 30100 | 30150 | 30050 | 2094 |
| 383 | 20230609 | 143000 | 10934161800 | 30100 | 30100 | 30150 | 30050 | 1269 |
| 384 | 20230609 | 142900 | 10896016800 | 30100 | 30050 | 30100 | 30050 | 2789 |
| 385 | 20230609 | 142800 | 10812107350 | 30050 | 30100 | 30100 | 30050 | 1140 |
| 386 | 20230609 | 142700 | 10777850300 | 30050 | 30050 | 30100 | 30050 | 1415 |
| 387 | 20230609 | 142600 | 10735327050 | 30050 | 30050 | 30100 | 30050 | 1044 |
| 388 | 20230609 | 142500 | 10703954750 | 30050 | 30100 | 30150 | 30050 | 1550 |
| 389 | 20230609 | 142400 | 10657355950 | 30100 | 30050 | 30100 | 30050 | 1062 |
| 390 | 20230609 | 142300 | 10625442800 | 30050 | 30050 | 30100 | 30000 | 4388 |
| 391 | 20230609 | 142200 | 10493706400 | 30050 | 30050 | 30100 | 30050 | 685 |
| 392 | 20230609 | 142100 | 10473121850 | 30100 | 30100 | 30100 | 30050 | 1160 |
| 393 | 20230609 | 142000 | 10438243000 | 30050 | 30050 | 30100 | 30000 | 4750 |
| 394 | 20230609 | 141900 | 10295552550 | 30050 | 30050 | 30050 | 30050 | 1116 |
| 395 | 20230609 | 141800 | 10262016750 | 30050 | 30050 | 30050 | 30050 | 646 |
| 396 | 20230609 | 141700 | 10242604450 | 30050 | 30050 | 30100 | 30050 | 1215 |
| 397 | 20230609 | 141600 | 10206090350 | 30100 | 30050 | 30100 | 30050 | 1492 |
| 398 | 20230609 | 141500 | 10161227000 | 30100 | 30100 | 30100 | 30050 | 1270 |
| 399 | 20230609 | 141400 | 10123055550 | 30050 | 30050 | 30100 | 30050 | 853 |
| 400 | 20230609 | 141300 | 10097419150 | 30050 | 30100 | 30100 | 30050 | 1448 |
| 401 | 20230609 | 141200 | 10053884850 | 30050 | 30050 | 30100 | 30050 | 928 |
| 402 | 20230609 | 141100 | 10025996800 | 30050 | 30050 | 30100 | 30050 | 978 |
| 403 | 20230609 | 141000 | 9996601700 | 30050 | 30100 | 30100 | 30050 | 1772 |
| 404 | 20230609 | 140900 | 9943344550 | 30050 | 30100 | 30100 | 30050 | 1097 |
| 405 | 20230609 | 140800 | 9910373750 | 30050 | 30050 | 30100 | 30050 | 1131 |
| 406 | 20230609 | 140700 | 9876366050 | 30050 | 30100 | 30100 | 30050 | 6820 |
| 407 | 20230609 | 140600 | 9671370650 | 30100 | 30050 | 30100 | 30050 | 1262 |
| 408 | 20230609 | 140500 | 9633445450 | 30050 | 30050 | 30100 | 30050 | 1195 |
| 409 | 20230609 | 140400 | 9597526000 | 30100 | 30050 | 30100 | 30050 | 972 |
| 410 | 20230609 | 140300 | 9568307800 | 30100 | 30050 | 30100 | 30050 | 1065 |
| 411 | 20230609 | 140200 | 9536302600 | 30050 | 30100 | 30100 | 30050 | 1279 |
| 412 | 20230609 | 140100 | 9497854900 | 30050 | 30100 | 30100 | 30050 | 823 |
| 413 | 20230609 | 140000 | 9473113400 | 30100 | 30050 | 30150 | 30050 | 1157 |
| 414 | 20230609 | 135900 | 9438305750 | 30050 | 30100 | 30150 | 30050 | 1172 |
| 415 | 20230609 | 135800 | 9403033950 | 30100 | 30100 | 30100 | 30050 | 1804 |
| 416 | 20230609 | 135700 | 9348733700 | 30150 | 30050 | 30150 | 30050 | 2022 |
| 417 | 20230609 | 135600 | 9287894000 | 30100 | 30050 | 30100 | 30050 | 1254 |
| 418 | 20230609 | 135500 | 9250201050 | 30050 | 30050 | 30100 | 30050 | 931 |
| 419 | 20230609 | 135400 | 9222213650 | 30050 | 30100 | 30100 | 30050 | 1984 |
| 420 | 20230609 | 135300 | 9162568200 | 30100 | 30100 | 30100 | 30050 | 775 |
| 421 | 20230609 | 135200 | 9139264100 | 30100 | 30100 | 30150 | 30050 | 1141 |
| 422 | 20230609 | 135100 | 9104949400 | 30100 | 30100 | 30150 | 30050 | 1596 |
| 423 | 20230609 | 135000 | 9056927750 | 30100 | 30100 | 30150 | 30050 | 884 |
| 424 | 20230609 | 134900 | 9030335150 | 30100 | 30100 | 30100 | 30050 | 2240 |
| 425 | 20230609 | 134800 | 8962944550 | 30100 | 30100 | 30100 | 30100 | 747 |
| 426 | 20230609 | 134700 | 8940459850 | 30150 | 30100 | 30150 | 30100 | 947 |
| 427 | 20230609 | 134600 | 8911944750 | 30100 | 30100 | 30150 | 30050 | 880 |
| 428 | 20230609 | 134500 | 8885475300 | 30050 | 30100 | 30150 | 30050 | 1478 |
| 429 | 20230609 | 134400 | 8841020550 | 30050 | 30100 | 30100 | 30050 | 1337 |
| 430 | 20230609 | 134300 | 8800836350 | 30050 | 30100 | 30100 | 30050 | 990 |
| 431 | 20230609 | 134200 | 8771074300 | 30050 | 30050 | 30100 | 30050 | 1307 |
| 432 | 20230609 | 134100 | 8731791650 | 30100 | 30050 | 30100 | 30050 | 841 |
| 433 | 20230609 | 134000 | 8706513900 | 30100 | 30100 | 30100 | 30050 | 955 |
| 434 | 20230609 | 133900 | 8677804650 | 30050 | 30050 | 30100 | 30050 | 1277 |
| 435 | 20230609 | 133800 | 8639422700 | 30100 | 30050 | 30100 | 30050 | 1301 |
| 436 | 20230609 | 133700 | 8600311100 | 30100 | 30050 | 30100 | 30050 | 767 |
| 437 | 20230609 | 133600 | 8577259550 | 30050 | 30050 | 30100 | 30050 | 1271 |
| 438 | 20230609 | 133500 | 8539044850 | 30100 | 30100 | 30100 | 30050 | 853 |
| 439 | 20230609 | 133400 | 8513406400 | 30100 | 30050 | 30150 | 30050 | 2400 |
| 440 | 20230609 | 133300 | 8441123650 | 30100 | 30100 | 30100 | 30050 | 706 |
| 441 | 20230609 | 133200 | 8419900650 | 30100 | 30050 | 30100 | 30050 | 1424 |
| 442 | 20230609 | 133100 | 8377076000 | 30100 | 30100 | 30100 | 30050 | 1122 |
| 443 | 20230609 | 133000 | 8343333050 | 30100 | 30100 | 30100 | 30050 | 1177 |
| 444 | 20230609 | 132900 | 8307922500 | 30050 | 30050 | 30100 | 30050 | 1218 |
| 445 | 20230609 | 132800 | 8271321050 | 30050 | 30100 | 30100 | 30050 | 936 |
| 446 | 20230609 | 132700 | 8243166950 | 30100 | 30100 | 30150 | 30100 | 969 |
| 447 | 20230609 | 132600 | 8213999700 | 30100 | 30100 | 30150 | 30100 | 904 |
| 448 | 20230609 | 132500 | 8186788050 | 30100 | 30100 | 30150 | 30100 | 859 |
| 449 | 20230609 | 132400 | 8160931550 | 30100 | 30150 | 30150 | 30100 | 1038 |
| 450 | 20230609 | 132300 | 8129687100 | 30100 | 30100 | 30100 | 30050 | 1085 |
| 451 | 20230609 | 132200 | 8097047300 | 30100 | 30150 | 30150 | 30100 | 3151 |
| 452 | 20230609 | 132100 | 8002201050 | 30100 | 30050 | 30100 | 30050 | 1361 |
| 453 | 20230609 | 132000 | 7961277300 | 30050 | 30050 | 30100 | 30050 | 1013 |
| 454 | 20230609 | 131900 | 7930820400 | 30100 | 30050 | 30100 | 30050 | 827 |
| 455 | 20230609 | 131800 | 7905964000 | 30050 | 30100 | 30100 | 30050 | 1280 |
| 456 | 20230609 | 131700 | 7867485900 | 30050 | 30100 | 30150 | 30050 | 3925 |
| 457 | 20230609 | 131600 | 7749346350 | 30100 | 30100 | 30100 | 30050 | 1121 |
| 458 | 20230609 | 131500 | 7715606400 | 30100 | 30150 | 30150 | 30100 | 768 |
| 459 | 20230609 | 131400 | 7692489400 | 30100 | 30100 | 30100 | 30050 | 1438 |
| 460 | 20230609 | 131300 | 7649245900 | 30100 | 30100 | 30150 | 30100 | 1167 |
| 461 | 20230609 | 131200 | 7614118300 | 30100 | 30100 | 30150 | 30100 | 846 |
| 462 | 20230609 | 131100 | 7588648500 | 30150 | 30100 | 30150 | 30050 | 1015 |
| 463 | 20230609 | 131000 | 7558112700 | 30100 | 30150 | 30150 | 30050 | 1976 |
| 464 | 20230609 | 130900 | 7498688150 | 30100 | 30100 | 30150 | 30100 | 867 |
| 465 | 20230609 | 130800 | 7472590950 | 30100 | 30100 | 30150 | 30100 | 1165 |
| 466 | 20230609 | 130700 | 7437523750 | 30100 | 30100 | 30200 | 30100 | 1091 |
| 467 | 20230609 | 130600 | 7404648300 | 30100 | 30150 | 30150 | 30100 | 1242 |
| 468 | 20230609 | 130500 | 7367263400 | 30150 | 30150 | 30200 | 30100 | 777 |
| 469 | 20230609 | 130400 | 7343870850 | 30150 | 30100 | 30150 | 30100 | 1749 |
| 470 | 20230609 | 130300 | 7291156000 | 30100 | 30100 | 30150 | 30100 | 1395 |
| 471 | 20230609 | 130200 | 7249162700 | 30150 | 30100 | 30150 | 30050 | 1812 |
| 472 | 20230609 | 130100 | 7194637200 | 30100 | 30100 | 30100 | 30100 | 1908 |
| 473 | 20230609 | 130000 | 7137206400 | 30100 | 30150 | 30150 | 30100 | 1097 |
| 474 | 20230609 | 125900 | 7104186500 | 30150 | 30100 | 30150 | 30100 | 1151 |
| 475 | 20230609 | 125800 | 7069541100 | 30150 | 30100 | 30150 | 30100 | 859 |
| 476 | 20230609 | 125700 | 7043684950 | 30100 | 30100 | 30150 | 30100 | 1069 |
| 477 | 20230609 | 125600 | 7011508000 | 30100 | 30100 | 30150 | 30100 | 998 |
| 478 | 20230609 | 125500 | 6981468050 | 30100 | 30150 | 30150 | 30100 | 715 |
| 479 | 20230609 | 125400 | 6959946500 | 30100 | 30100 | 30150 | 30100 | 860 |
| 480 | 20230609 | 125300 | 6934058500 | 30100 | 30100 | 30150 | 30100 | 1134 |
| 481 | 20230609 | 125200 | 6899923400 | 30100 | 30100 | 30150 | 30100 | 1098 |
| 482 | 20230609 | 125100 | 6866872700 | 30150 | 30150 | 30150 | 30100 | 1191 |
| 483 | 20230609 | 125000 | 6831005450 | 30150 | 30050 | 30150 | 30050 | 2568 |
| 484 | 20230609 | 124900 | 6753672150 | 30050 | 30100 | 30100 | 30050 | 1246 |
| 485 | 20230609 | 124800 | 6716225050 | 30050 | 30050 | 30100 | 30050 | 919 |
| 486 | 20230609 | 124700 | 6688585900 | 30050 | 30050 | 30100 | 30050 | 1034 |
| 487 | 20230609 | 124600 | 6657509950 | 30050 | 30100 | 30100 | 30050 | 1251 |
| 488 | 20230609 | 124500 | 6619902500 | 30100 | 30100 | 30100 | 30100 | 817 |
| 489 | 20230609 | 124400 | 6595310800 | 30150 | 30150 | 30150 | 30100 | 911 |
| 490 | 20230609 | 124300 | 6567889100 | 30150 | 30100 | 30150 | 30100 | 810 |
| 491 | 20230609 | 124200 | 6543508000 | 30150 | 30150 | 30150 | 30100 | 1941 |
| 492 | 20230609 | 124100 | 6485035100 | 30150 | 30050 | 30150 | 30050 | 1435 |
| 493 | 20230609 | 124000 | 6441900800 | 30100 | 30050 | 30100 | 30050 | 1086 |
| 494 | 20230609 | 123900 | 6409249900 | 30050 | 30050 | 30100 | 30050 | 1297 |
| 495 | 20230609 | 123800 | 6370263250 | 30050 | 30100 | 30100 | 30050 | 1051 |
| 496 | 20230609 | 123700 | 6338662900 | 30050 | 30100 | 30100 | 30050 | 1600 |
| 497 | 20230609 | 123600 | 6290505400 | 30100 | 30100 | 30150 | 30100 | 9536 |
| 498 | 20230609 | 123500 | 6003470150 | 30100 | 30100 | 30150 | 30100 | 1269 |
| 499 | 20230609 | 123400 | 5965267700 | 30150 | 30100 | 30150 | 30100 | 884 |
| 500 | 20230609 | 123300 | 5938654400 | 30100 | 30150 | 30150 | 30100 | 716 |
| 501 | 20230609 | 123200 | 5917100700 | 30100 | 30100 | 30150 | 30100 | 1199 |
| 502 | 20230609 | 123100 | 5881005700 | 30150 | 30150 | 30150 | 30100 | 1701 |
| 503 | 20230609 | 123000 | 5829772450 | 30100 | 30150 | 30150 | 30100 | 822 |
| 504 | 20230609 | 122900 | 5805022850 | 30150 | 30100 | 30150 | 30100 | 840 |
| 505 | 20230609 | 122800 | 5779737050 | 30100 | 30100 | 30150 | 30100 | 2077 |
| 506 | 20230609 | 122700 | 5717183200 | 30100 | 30150 | 30150 | 30100 | 3654 |
| 507 | 20230609 | 122600 | 5607064050 | 30150 | 30150 | 30200 | 30150 | 5234 |
| 508 | 20230609 | 122500 | 5449257950 | 30150 | 30150 | 30200 | 30150 | 1250 |
| 509 | 20230609 | 122400 | 5411567650 | 30150 | 30150 | 30150 | 30150 | 1063 |
| 510 | 20230609 | 122300 | 5379518200 | 30150 | 30200 | 30200 | 30150 | 956 |
| 511 | 20230609 | 122200 | 5350689600 | 30150 | 30150 | 30150 | 30150 | 844 |
| 512 | 20230609 | 122100 | 5325243000 | 30150 | 30150 | 30200 | 30150 | 1465 |
| 513 | 20230609 | 122000 | 5281066750 | 30150 | 30200 | 30200 | 30150 | 745 |
| 514 | 20230609 | 121900 | 5258601450 | 30150 | 30200 | 30200 | 30150 | 882 |
| 515 | 20230609 | 121800 | 5232007350 | 30200 | 30200 | 30200 | 30150 | 1294 |
| 516 | 20230609 | 121700 | 5192988950 | 30150 | 30250 | 30250 | 30150 | 636 |
| 517 | 20230609 | 121600 | 5173806100 | 30150 | 30150 | 30250 | 30150 | 1667 |
| 518 | 20230609 | 121500 | 5123512650 | 30200 | 30200 | 30200 | 30150 | 2169 |
| 519 | 20230609 | 121400 | 5058098250 | 30200 | 30150 | 30200 | 30150 | 1069 |
| 520 | 20230609 | 121300 | 5025858000 | 30200 | 30200 | 30200 | 30150 | 1053 |
| 521 | 20230609 | 121200 | 4994095450 | 30150 | 30200 | 30200 | 30150 | 1151 |
| 522 | 20230609 | 121100 | 4959383550 | 30200 | 30200 | 30250 | 30150 | 3535 |
| 523 | 20230609 | 121000 | 4852640550 | 30200 | 30200 | 30200 | 30200 | 757 |
| 524 | 20230609 | 120900 | 4829779150 | 30200 | 30250 | 30250 | 30200 | 788 |
| 525 | 20230609 | 120800 | 4805980400 | 30250 | 30200 | 30250 | 30200 | 636 |
| 526 | 20230609 | 120700 | 4786773050 | 30200 | 30200 | 30200 | 30200 | 1114 |
| 527 | 20230609 | 120600 | 4753130250 | 30200 | 30200 | 30250 | 30200 | 1060 |
| 528 | 20230609 | 120500 | 4721117750 | 30200 | 30250 | 30250 | 30200 | 693 |
| 529 | 20230609 | 120400 | 4700188700 | 30250 | 30250 | 30250 | 30200 | 1437 |
| 530 | 20230609 | 120300 | 4656781150 | 30250 | 30200 | 30250 | 30200 | 1014 |
| 531 | 20230609 | 120200 | 4626127350 | 30250 | 30250 | 30250 | 30200 | 1178 |
| 532 | 20230609 | 120100 | 4590550750 | 30250 | 30250 | 30300 | 30200 | 1007 |
| 533 | 20230609 | 120000 | 4560106700 | 30250 | 30250 | 30300 | 30200 | 1125 |
| 534 | 20230609 | 115900 | 4526105200 | 30250 | 30250 | 30300 | 30200 | 880 |
| 535 | 20230609 | 115800 | 4499482200 | 30250 | 30250 | 30250 | 30200 | 724 |
| 536 | 20230609 | 115700 | 4477599100 | 30250 | 30250 | 30300 | 30250 | 1318 |
| 537 | 20230609 | 115600 | 4437722550 | 30250 | 30250 | 30300 | 30200 | 1232 |
| 538 | 20230609 | 115500 | 4400475100 | 30250 | 30250 | 30250 | 30200 | 921 |
| 539 | 20230609 | 115400 | 4372632150 | 30250 | 30200 | 30250 | 30200 | 1017 |
| 540 | 20230609 | 115300 | 4341889750 | 30250 | 30250 | 30250 | 30200 | 1176 |
| 541 | 20230609 | 115200 | 4306368000 | 30250 | 30250 | 30250 | 30200 | 778 |
| 542 | 20230609 | 115100 | 4282866350 | 30200 | 30200 | 30250 | 30200 | 1093 |
| 543 | 20230609 | 115000 | 4249844850 | 30200 | 30250 | 30250 | 30200 | 1454 |
| 544 | 20230609 | 114900 | 4205933900 | 30200 | 30250 | 30250 | 30200 | 887 |
| 545 | 20230609 | 114800 | 4179145550 | 30200 | 30250 | 30300 | 30200 | 1549 |
| 546 | 20230609 | 114700 | 4132304850 | 30200 | 30250 | 30250 | 30200 | 2021 |
| 547 | 20230609 | 114600 | 4071204300 | 30250 | 30300 | 30300 | 30250 | 3891 |
| 548 | 20230609 | 114500 | 3953495550 | 30250 | 30250 | 30300 | 30250 | 1261 |
| 549 | 20230609 | 114400 | 3915340800 | 30300 | 30250 | 30300 | 30250 | 850 |
| 550 | 20230609 | 114300 | 3889623350 | 30250 | 30250 | 30300 | 30250 | 1185 |
| 551 | 20230609 | 114200 | 3853776050 | 30250 | 30300 | 30300 | 30250 | 786 |
| 552 | 20230609 | 114100 | 3829998450 | 30300 | 30250 | 30300 | 30250 | 1014 |
| 553 | 20230609 | 114000 | 3799316600 | 30250 | 30300 | 30300 | 30250 | 1133 |
| 554 | 20230609 | 113900 | 3765035550 | 30300 | 30300 | 30350 | 30300 | 1080 |
| 555 | 20230609 | 113800 | 3732311400 | 30300 | 30350 | 30350 | 30300 | 2836 |
| 556 | 20230609 | 113700 | 3646377500 | 30300 | 30300 | 30350 | 30300 | 851 |
| 557 | 20230609 | 113600 | 3620591850 | 30350 | 30350 | 30350 | 30300 | 1527 |
| 558 | 20230609 | 113500 | 3574310950 | 30300 | 30350 | 30350 | 30300 | 1095 |
| 559 | 20230609 | 113400 | 3541130350 | 30350 | 30350 | 30350 | 30300 | 899 |
| 560 | 20230609 | 113300 | 3513886000 | 30300 | 30300 | 30350 | 30300 | 944 |
| 561 | 20230609 | 113200 | 3485273400 | 30300 | 30350 | 30350 | 30300 | 1619 |
| 562 | 20230609 | 113100 | 3436190950 | 30400 | 30400 | 30400 | 30350 | 818 |
| 563 | 20230609 | 113000 | 3411362650 | 30350 | 30350 | 30400 | 30350 | 1069 |
| 564 | 20230609 | 112900 | 3378918000 | 30400 | 30350 | 30400 | 30350 | 487 |
| 565 | 20230609 | 112800 | 3364137400 | 30350 | 30400 | 30400 | 30350 | 228 |
| 566 | 20230609 | 112700 | 3357214900 | 30400 | 30350 | 30400 | 30350 | 104 |
| 567 | 20230609 | 112600 | 3354058450 | 30400 | 30350 | 30400 | 30350 | 214 |
| 568 | 20230609 | 112500 | 3347563500 | 30350 | 30350 | 30350 | 30350 | 457 |
| 569 | 20230609 | 112400 | 3333693550 | 30350 | 30350 | 30350 | 30350 | 35 |
| 570 | 20230609 | 112300 | 3332631300 | 30350 | 30350 | 30400 | 30350 | 249 |
| 571 | 20230609 | 112200 | 3325071300 | 30400 | 30350 | 30400 | 30350 | 476 |
| 572 | 20230609 | 112100 | 3310623200 | 30350 | 30350 | 30400 | 30350 | 397 |
| 573 | 20230609 | 112000 | 3298563650 | 30350 | 30350 | 30350 | 30350 | 257 |
| 574 | 20230609 | 111900 | 3290763700 | 30350 | 30350 | 30400 | 30350 | 649 |
| 575 | 20230609 | 111800 | 3271061750 | 30350 | 30350 | 30400 | 30350 | 1996 |
| 576 | 20230609 | 111700 | 3210482900 | 30400 | 30400 | 30400 | 30400 | 139 |
| 577 | 20230609 | 111600 | 3206257300 | 30350 | 30400 | 30400 | 30350 | 154 |
| 578 | 20230609 | 111500 | 3201582550 | 30400 | 30350 | 30400 | 30350 | 593 |
| 579 | 20230609 | 111400 | 3183583000 | 30350 | 30350 | 30400 | 30350 | 112 |
| 580 | 20230609 | 111300 | 3180183100 | 30350 | 30350 | 30400 | 30350 | 160 |
| 581 | 20230609 | 111200 | 3175323050 | 30350 | 30350 | 30400 | 30350 | 307 |
| 582 | 20230609 | 111100 | 3166004900 | 30350 | 30400 | 30400 | 30350 | 281 |
| 583 | 20230609 | 111000 | 3157475900 | 30400 | 30350 | 30400 | 30350 | 528 |
| 584 | 20230609 | 110900 | 3141436450 | 30400 | 30350 | 30400 | 30350 | 1942 |
| 585 | 20230609 | 110800 | 3082404200 | 30400 | 30400 | 30400 | 30350 | 943 |
| 586 | 20230609 | 110700 | 3053770000 | 30400 | 30400 | 30400 | 30350 | 223 |
| 587 | 20230609 | 110600 | 3046995000 | 30350 | 30400 | 30450 | 30350 | 797 |
| 588 | 20230609 | 110500 | 3022783800 | 30400 | 30400 | 30400 | 30350 | 780 |
| 589 | 20230609 | 110400 | 2999073050 | 30350 | 30350 | 30400 | 30350 | 641 |
| 590 | 20230609 | 110300 | 2979596750 | 30400 | 30350 | 30400 | 30350 | 283 |
| 591 | 20230609 | 110200 | 2971004150 | 30350 | 30350 | 30400 | 30350 | 388 |
| 592 | 20230609 | 110100 | 2959219150 | 30400 | 30400 | 30400 | 30350 | 133 |
| 593 | 20230609 | 110000 | 2955178900 | 30400 | 30350 | 30400 | 30350 | 134 |
| 594 | 20230609 | 105900 | 2951107950 | 30350 | 30400 | 30400 | 30350 | 1410 |
| 595 | 20230609 | 105800 | 2908258900 | 30400 | 30400 | 30400 | 30350 | 353 |
| 596 | 20230609 | 105700 | 2897531250 | 30350 | 30400 | 30400 | 30350 | 386 |
| 597 | 20230609 | 105600 | 2885797000 | 30400 | 30450 | 30450 | 30400 | 296 |
| 598 | 20230609 | 105500 | 2876794800 | 30400 | 30400 | 30450 | 30400 | 496 |
| 599 | 20230609 | 105400 | 2861716100 | 30400 | 30450 | 30450 | 30400 | 705 |
| 600 | 20230609 | 105300 | 2840283550 | 30400 | 30400 | 30450 | 30400 | 249 |
| 601 | 20230609 | 105200 | 2832713600 | 30400 | 30400 | 30400 | 30400 | 124 |
| 602 | 20230609 | 105100 | 2828944000 | 30400 | 30350 | 30400 | 30350 | 251 |
| 603 | 20230609 | 105000 | 2821320100 | 30400 | 30400 | 30450 | 30350 | 735 |
| 604 | 20230609 | 104900 | 2798989200 | 30400 | 30400 | 30400 | 30400 | 446 |
| 605 | 20230609 | 104800 | 2785430800 | 30400 | 30450 | 30450 | 30400 | 208 |
| 606 | 20230609 | 104700 | 2779107550 | 30400 | 30400 | 30400 | 30350 | 802 |
| 607 | 20230609 | 104600 | 2754733650 | 30400 | 30400 | 30450 | 30400 | 250 |
| 608 | 20230609 | 104500 | 2747131500 | 30400 | 30400 | 30450 | 30400 | 1792 |
| 609 | 20230609 | 104400 | 2692653650 | 30400 | 30350 | 30400 | 30350 | 178 |
| 610 | 20230609 | 104300 | 2687249550 | 30350 | 30400 | 30400 | 30350 | 2380 |
| 611 | 20230609 | 104200 | 2615016150 | 30350 | 30300 | 30350 | 30300 | 773 |
| 612 | 20230609 | 104100 | 2591557850 | 30350 | 30300 | 30350 | 30300 | 236 |
| 613 | 20230609 | 104000 | 2584401500 | 30300 | 30300 | 30350 | 30300 | 1068 |
| 614 | 20230609 | 103900 | 2552031250 | 30350 | 30350 | 30350 | 30300 | 964 |
| 615 | 20230609 | 103800 | 2522776200 | 30350 | 30350 | 30350 | 30350 | 89 |
| 616 | 20230609 | 103700 | 2520075050 | 30350 | 30400 | 30400 | 30350 | 155 |
| 617 | 20230609 | 103600 | 2515367850 | 30350 | 30400 | 30400 | 30350 | 458 |
| 618 | 20230609 | 103500 | 2501463050 | 30400 | 30400 | 30400 | 30400 | 87 |
| 619 | 20230609 | 103400 | 2498818250 | 30350 | 30350 | 30400 | 30350 | 196 |
| 620 | 20230609 | 103300 | 2492869050 | 30350 | 30350 | 30400 | 30350 | 1066 |
| 621 | 20230609 | 103200 | 2460513250 | 30350 | 30300 | 30350 | 30250 | 2077 |
| 622 | 20230609 | 103100 | 2397581150 | 30300 | 30250 | 30300 | 30250 | 718 |
| 623 | 20230609 | 103000 | 2375841400 | 30300 | 30250 | 30300 | 30250 | 141 |
| 624 | 20230609 | 102900 | 2371575950 | 30250 | 30300 | 30300 | 30250 | 324 |
| 625 | 20230609 | 102800 | 2361774550 | 30300 | 30250 | 30300 | 30250 | 420 |
| 626 | 20230609 | 102700 | 2349055250 | 30300 | 30300 | 30300 | 30250 | 171 |
| 627 | 20230609 | 102600 | 2343880000 | 30250 | 30300 | 30300 | 30250 | 416 |
| 628 | 20230609 | 102500 | 2331292400 | 30250 | 30250 | 30300 | 30250 | 440 |
| 629 | 20230609 | 102400 | 2317970100 | 30250 | 30300 | 30300 | 30250 | 293 |
| 630 | 20230609 | 102300 | 2309105000 | 30250 | 30250 | 30300 | 30250 | 609 |
| 631 | 20230609 | 102200 | 2290681750 | 30250 | 30300 | 30300 | 30250 | 561 |
| 632 | 20230609 | 102100 | 2273707300 | 30250 | 30300 | 30300 | 30250 | 353 |
| 633 | 20230609 | 102000 | 2263028350 | 30250 | 30250 | 30300 | 30250 | 266 |
| 634 | 20230609 | 101900 | 2254974350 | 30300 | 30250 | 30300 | 30250 | 878 |
| 635 | 20230609 | 101800 | 2228394300 | 30250 | 30300 | 30300 | 30250 | 965 |
| 636 | 20230609 | 101700 | 2199161400 | 30250 | 30300 | 30300 | 30250 | 319 |
| 637 | 20230609 | 101600 | 2189509300 | 30300 | 30300 | 30300 | 30250 | 620 |
| 638 | 20230609 | 101500 | 2170733800 | 30250 | 30250 | 30300 | 30250 | 383 |
| 639 | 20230609 | 101400 | 2159146350 | 30250 | 30300 | 30300 | 30250 | 3367 |
| 640 | 20230609 | 101300 | 2057130250 | 30300 | 30300 | 30300 | 30300 | 138 |
| 641 | 20230609 | 101200 | 2052948850 | 30300 | 30300 | 30350 | 30300 | 1081 |
| 642 | 20230609 | 101100 | 2020193750 | 30300 | 30300 | 30350 | 30300 | 381 |
| 643 | 20230609 | 101000 | 2008632900 | 30300 | 30300 | 30350 | 30300 | 168 |
| 644 | 20230609 | 100900 | 2003541400 | 30300 | 30300 | 30350 | 30300 | 420 |
| 645 | 20230609 | 100800 | 1990814350 | 30300 | 30300 | 30350 | 30300 | 348 |
| 646 | 20230609 | 100700 | 1980269800 | 30300 | 30300 | 30350 | 30300 | 444 |
| 647 | 20230609 | 100600 | 1966807100 | 30300 | 30350 | 30350 | 30300 | 442 |
| 648 | 20230609 | 100500 | 1953403400 | 30300 | 30350 | 30350 | 30300 | 757 |
| 649 | 20230609 | 100400 | 1930448850 | 30350 | 30350 | 30350 | 30300 | 196 |
| 650 | 20230609 | 100300 | 1924504050 | 30300 | 30300 | 30350 | 30300 | 284 |
| 651 | 20230609 | 100200 | 1915897100 | 30300 | 30350 | 30350 | 30300 | 153 |
| 652 | 20230609 | 100100 | 1911260750 | 30350 | 30350 | 30350 | 30300 | 990 |
| 653 | 20230609 | 100000 | 1881262350 | 30300 | 30350 | 30350 | 30300 | 318 |
| 654 | 20230609 | 095900 | 1871626050 | 30300 | 30300 | 30350 | 30300 | 419 |
| 655 | 20230609 | 095800 | 1858921100 | 30300 | 30350 | 30400 | 30300 | 490 |
| 656 | 20230609 | 095700 | 1844054800 | 30350 | 30300 | 30350 | 30300 | 300 |
| 657 | 20230609 | 095600 | 1834952250 | 30300 | 30350 | 30350 | 30300 | 403 |
| 658 | 20230609 | 095500 | 1822737650 | 30350 | 30350 | 30400 | 30300 | 577 |
| 659 | 20230609 | 095400 | 1805227050 | 30350 | 30350 | 30350 | 30300 | 2952 |
| 660 | 20230609 | 095300 | 1715685950 | 30300 | 30300 | 30350 | 30300 | 1030 |
| 661 | 20230609 | 095200 | 1684437600 | 30300 | 30350 | 30350 | 30300 | 143 |
| 662 | 20230609 | 095100 | 1680103250 | 30350 | 30300 | 30350 | 30250 | 3058 |
| 663 | 20230609 | 095000 | 1587323300 | 30300 | 30300 | 30350 | 30250 | 6278 |
| 664 | 20230609 | 094900 | 1397127650 | 30350 | 30350 | 30350 | 30350 | 1624 |
| 665 | 20230609 | 094800 | 1347839250 | 30350 | 30300 | 30350 | 30300 | 1240 |
| 666 | 20230609 | 094700 | 1310207050 | 30350 | 30300 | 30350 | 30300 | 441 |
| 667 | 20230609 | 094600 | 1296844350 | 30300 | 30300 | 30350 | 30300 | 346 |
| 668 | 20230609 | 094500 | 1286359650 | 30300 | 30300 | 30350 | 30300 | 125 |
| 669 | 20230609 | 094400 | 1282571450 | 30300 | 30350 | 30350 | 30300 | 624 |
| 670 | 20230609 | 094300 | 1263654900 | 30350 | 30350 | 30400 | 30300 | 4016 |
| 671 | 20230609 | 094200 | 1141770900 | 30400 | 30350 | 30400 | 30350 | 71 |
| 672 | 20230609 | 094100 | 1139615500 | 30400 | 30400 | 30400 | 30350 | 414 |
| 673 | 20230609 | 094000 | 1127046250 | 30350 | 30400 | 30450 | 30350 | 2908 |
| 674 | 20230609 | 093900 | 1038650950 | 30450 | 30450 | 30450 | 30400 | 476 |
| 675 | 20230609 | 093800 | 1024174550 | 30450 | 30450 | 30450 | 30400 | 715 |
| 676 | 20230609 | 093700 | 1002410450 | 30400 | 30400 | 30450 | 30400 | 749 |
| 677 | 20230609 | 093600 | 979631650 | 30400 | 30400 | 30450 | 30400 | 134 |
| 678 | 20230609 | 093500 | 975557000 | 30450 | 30400 | 30450 | 30400 | 132 |
| 679 | 20230609 | 093400 | 971543300 | 30450 | 30400 | 30450 | 30400 | 175 |
| 680 | 20230609 | 093300 | 966222600 | 30400 | 30450 | 30450 | 30400 | 304 |
| 681 | 20230609 | 093200 | 956979900 | 30450 | 30400 | 30450 | 30400 | 136 |
| 682 | 20230609 | 093100 | 952845200 | 30400 | 30350 | 30400 | 30350 | 691 |
| 683 | 20230609 | 093000 | 931848200 | 30400 | 30400 | 30400 | 30400 | 1389 |
| 684 | 20230609 | 092900 | 889622600 | 30450 | 30400 | 30450 | 30400 | 250 |
| 685 | 20230609 | 092800 | 882022350 | 30450 | 30450 | 30450 | 30400 | 989 |
| 686 | 20230609 | 092700 | 851954900 | 30400 | 30450 | 30450 | 30400 | 438 |
| 687 | 20230609 | 092600 | 838624900 | 30450 | 30450 | 30500 | 30450 | 592 |
| 688 | 20230609 | 092500 | 820598450 | 30450 | 30400 | 30450 | 30400 | 2560 |
| 689 | 20230609 | 092400 | 742663050 | 30400 | 30400 | 30450 | 30400 | 360 |
| 690 | 20230609 | 092300 | 731708850 | 30450 | 30400 | 30450 | 30400 | 1314 |
| 691 | 20230609 | 092200 | 691762950 | 30400 | 30350 | 30400 | 30350 | 234 |
| 692 | 20230609 | 092100 | 684650700 | 30350 | 30400 | 30400 | 30350 | 493 |
| 693 | 20230609 | 092000 | 669669650 | 30400 | 30400 | 30400 | 30350 | 397 |
| 694 | 20230609 | 091900 | 657602100 | 30400 | 30400 | 30450 | 30400 | 609 |
| 695 | 20230609 | 091800 | 639088300 | 30400 | 30400 | 30450 | 30350 | 785 |
| 696 | 20230609 | 091700 | 615226550 | 30400 | 30400 | 30400 | 30350 | 1018 |
| 697 | 20230609 | 091600 | 584286350 | 30400 | 30400 | 30450 | 30400 | 488 |
| 698 | 20230609 | 091500 | 569441850 | 30400 | 30500 | 30500 | 30400 | 288 |
| 699 | 20230609 | 091400 | 560680500 | 30450 | 30450 | 30450 | 30450 | 223 |
| 700 | 20230609 | 091300 | 553890150 | 30450 | 30450 | 30450 | 30400 | 246 |
| 701 | 20230609 | 091200 | 546403300 | 30450 | 30450 | 30450 | 30400 | 656 |
| 702 | 20230609 | 091100 | 526430650 | 30450 | 30500 | 30500 | 30400 | 820 |
| 703 | 20230609 | 091000 | 501479950 | 30450 | 30400 | 30450 | 30350 | 3946 |
| 704 | 20230609 | 090900 | 381389300 | 30400 | 30550 | 30550 | 30400 | 2818 |
| 705 | 20230609 | 090800 | 295473150 | 30550 | 30500 | 30550 | 30500 | 25 |
| 706 | 20230609 | 090700 | 294710300 | 30500 | 30500 | 30500 | 30500 | 851 |
| 707 | 20230609 | 090600 | 268754800 | 30550 | 30550 | 30550 | 30500 | 326 |
| 708 | 20230609 | 090500 | 258797050 | 30600 | 30550 | 30650 | 30550 | 423 |
| 709 | 20230609 | 090400 | 245860800 | 30550 | 30500 | 30550 | 30500 | 1394 |
| 710 | 20230609 | 090300 | 203283350 | 30550 | 30550 | 30550 | 30500 | 263 |
| 711 | 20230609 | 090200 | 195252800 | 30550 | 30500 | 30600 | 30500 | 480 |
| 712 | 20230609 | 090100 | 180608600 | 30600 | 30700 | 30700 | 30500 | 1642 |
| 713 | 20230609 | 090000 | 130344150 | 30700 | 30800 | 30800 | 30500 | 4242 |