37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 203700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 6840 |
| 3 | 20230612 | 203600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20230612 | 203500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20230612 | 203400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20230612 | 203300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20230612 | 203200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20230612 | 203100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20230612 | 203000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20230612 | 202900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20230612 | 202800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20230612 | 202700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20230612 | 202600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20230612 | 202500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20230612 | 202400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20230612 | 202300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20230612 | 202200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20230612 | 202100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20230612 | 202000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20230612 | 201900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20230612 | 201800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20230612 | 201700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20230612 | 201600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20230612 | 201500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20230612 | 201400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20230612 | 201300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20230612 | 201200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20230612 | 201100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20230612 | 201000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20230612 | 200900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20230612 | 200800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20230612 | 200700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 6840 |
| 33 | 20230612 | 200600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20230612 | 200500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20230612 | 200400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20230612 | 200300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20230612 | 200200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20230612 | 200100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20230612 | 200000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20230612 | 195900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20230612 | 195800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20230612 | 195700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20230612 | 195600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20230612 | 195500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20230612 | 195400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20230612 | 195300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20230612 | 195200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20230612 | 195100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20230612 | 195000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20230612 | 194900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20230612 | 194800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20230612 | 194700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20230612 | 194600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20230612 | 194500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20230612 | 194400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20230612 | 194300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20230612 | 194200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20230612 | 194100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20230612 | 194000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20230612 | 193900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20230612 | 193800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20230612 | 193700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 6840 |
| 63 | 20230612 | 193600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20230612 | 193500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20230612 | 193400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20230612 | 193300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20230612 | 193200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20230612 | 193100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20230612 | 193000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20230612 | 192900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20230612 | 192800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20230612 | 192700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20230612 | 192600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20230612 | 192500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20230612 | 192400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20230612 | 192300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20230612 | 192200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20230612 | 192100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20230612 | 192000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20230612 | 191900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20230612 | 191800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20230612 | 191700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20230612 | 191600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20230612 | 191500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20230612 | 191400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20230612 | 191300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20230612 | 191200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20230612 | 191100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20230612 | 191000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20230612 | 190900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20230612 | 190800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20230612 | 190700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 6840 |
| 93 | 20230612 | 190600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20230612 | 190500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20230612 | 190400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20230612 | 190300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20230612 | 190200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20230612 | 190100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20230612 | 190000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20230612 | 185900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20230612 | 185800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20230612 | 185700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20230612 | 185600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20230612 | 185500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20230612 | 185400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20230612 | 185300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20230612 | 185200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20230612 | 185100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20230612 | 185000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20230612 | 184900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20230612 | 184800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20230612 | 184700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20230612 | 184600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20230612 | 184500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20230612 | 184400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20230612 | 184300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20230612 | 184200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20230612 | 184100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20230612 | 184000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20230612 | 183900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20230612 | 183800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20230612 | 183700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 6840 |
| 123 | 20230612 | 183600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20230612 | 183500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20230612 | 183400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20230612 | 183300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20230612 | 183200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20230612 | 183100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20230612 | 183000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20230612 | 182900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20230612 | 182800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20230612 | 182700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20230612 | 182600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20230612 | 182500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20230612 | 182400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20230612 | 182300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20230612 | 182200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20230612 | 182100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20230612 | 182000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20230612 | 181900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20230612 | 181800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20230612 | 181700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20230612 | 181600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20230612 | 181500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20230612 | 181400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20230612 | 181300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20230612 | 181200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20230612 | 181100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20230612 | 181000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20230612 | 180900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20230612 | 180800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20230612 | 180700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 6840 |
| 153 | 20230612 | 180600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20230612 | 180500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20230612 | 180400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20230612 | 180300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20230612 | 180200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20230612 | 180100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20230612 | 180000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20230612 | 175900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20230612 | 175800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20230612 | 175700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20230612 | 175600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20230612 | 175500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20230612 | 175400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20230612 | 175300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20230612 | 175200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20230612 | 175100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20230612 | 175000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20230612 | 174900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20230612 | 174800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20230612 | 174700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20230612 | 174600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20230612 | 174500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20230612 | 174400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20230612 | 174300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20230612 | 174200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20230612 | 174100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20230612 | 174000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20230612 | 173900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20230612 | 173800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20230612 | 173700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 6840 |
| 183 | 20230612 | 173600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20230612 | 173500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20230612 | 173400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20230612 | 173300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20230612 | 173200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20230612 | 173100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20230612 | 173000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20230612 | 172900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20230612 | 172800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20230612 | 172700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20230612 | 172600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20230612 | 172500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20230612 | 172400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20230612 | 172300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20230612 | 172200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20230612 | 172100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20230612 | 172000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20230612 | 171900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20230612 | 171800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20230612 | 171700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20230612 | 171600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20230612 | 171500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20230612 | 171400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20230612 | 171300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20230612 | 171200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20230612 | 171100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20230612 | 171000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20230612 | 170900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20230612 | 170800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20230612 | 170700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 6840 |
| 213 | 20230612 | 170600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20230612 | 170500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20230612 | 170400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20230612 | 170300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20230612 | 170200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20230612 | 170100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20230612 | 170000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20230612 | 165900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20230612 | 165800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20230612 | 165700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20230612 | 165600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20230612 | 165500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20230612 | 165400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20230612 | 165300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20230612 | 165200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20230612 | 165100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20230612 | 165000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20230612 | 164900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20230612 | 164800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20230612 | 164700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20230612 | 164600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20230612 | 164500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20230612 | 164400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20230612 | 164300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20230612 | 164200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20230612 | 164100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20230612 | 164000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20230612 | 163900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20230612 | 163800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20230612 | 163700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 6840 |
| 243 | 20230612 | 163600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20230612 | 163500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20230612 | 163400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20230612 | 163300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20230612 | 163200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20230612 | 163100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20230612 | 163000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20230612 | 162900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20230612 | 162800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20230612 | 162700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20230612 | 162600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20230612 | 162500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20230612 | 162400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 256 | 20230612 | 162300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 257 | 20230612 | 162200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20230612 | 162100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20230612 | 162000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20230612 | 161900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 261 | 20230612 | 161800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 262 | 20230612 | 161700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 263 | 20230612 | 161600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 264 | 20230612 | 161500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 265 | 20230612 | 161400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 266 | 20230612 | 161300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 267 | 20230612 | 161200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 268 | 20230612 | 161100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 269 | 20230612 | 161000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 270 | 20230612 | 160900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20230612 | 160800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20230612 | 160700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 6840 |
| 273 | 20230612 | 160600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20230612 | 160500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20230612 | 160400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20230612 | 160300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 277 | 20230612 | 160200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 278 | 20230612 | 160100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 279 | 20230612 | 160000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 280 | 20230612 | 155900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 281 | 20230612 | 155800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 282 | 20230612 | 155700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 283 | 20230612 | 155600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 284 | 20230612 | 155500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 285 | 20230612 | 155400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 286 | 20230612 | 155300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 287 | 20230612 | 155200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 288 | 20230612 | 155100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 289 | 20230612 | 155000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 290 | 20230612 | 154900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 291 | 20230612 | 154800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 292 | 20230612 | 154700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 293 | 20230612 | 154600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 294 | 20230612 | 154500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 295 | 20230612 | 154400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 296 | 20230612 | 154300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 297 | 20230612 | 154200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 298 | 20230612 | 154100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 299 | 20230612 | 154000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 300 | 20230612 | 153900 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 301 | 20230612 | 153800 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 302 | 20230612 | 153700 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 6840 |
| 303 | 20230612 | 153600 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 304 | 20230612 | 153500 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 305 | 20230612 | 153400 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 306 | 20230612 | 153300 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 307 | 20230612 | 153200 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 308 | 20230612 | 153100 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 309 | 20230612 | 153000 | 6186158300 | 30500 | 30500 | 30500 | 30500 | 6840 |
| 310 | 20230612 | 152900 | 5977538300 | 30400 | 30400 | 30400 | 30400 | 0 |
| 311 | 20230612 | 152800 | 5977538300 | 30400 | 30400 | 30400 | 30400 | 0 |
| 312 | 20230612 | 152700 | 5977538300 | 30400 | 30400 | 30400 | 30400 | 0 |
| 313 | 20230612 | 152600 | 5977538300 | 30400 | 30400 | 30400 | 30400 | 0 |
| 314 | 20230612 | 152500 | 5977538300 | 30400 | 30400 | 30400 | 30400 | 0 |
| 315 | 20230612 | 152400 | 5977538300 | 30400 | 30400 | 30400 | 30400 | 0 |
| 316 | 20230612 | 152300 | 5977538300 | 30400 | 30400 | 30400 | 30400 | 0 |
| 317 | 20230612 | 152200 | 5977538300 | 30400 | 30400 | 30400 | 30400 | 0 |
| 318 | 20230612 | 152100 | 5977538300 | 30400 | 30400 | 30400 | 30400 | 0 |
| 319 | 20230612 | 152000 | 5977538300 | 30400 | 30400 | 30400 | 30400 | 0 |
| 320 | 20230612 | 151900 | 5977538300 | 30400 | 30400 | 30400 | 30350 | 1715 |
| 321 | 20230612 | 151800 | 5925458400 | 30400 | 30350 | 30400 | 30350 | 292 |
| 322 | 20230612 | 151700 | 5916586250 | 30400 | 30350 | 30400 | 30350 | 428 |
| 323 | 20230612 | 151600 | 5903577000 | 30350 | 30350 | 30400 | 30350 | 589 |
| 324 | 20230612 | 151500 | 5885692600 | 30350 | 30350 | 30400 | 30350 | 44 |
| 325 | 20230612 | 151400 | 5884356100 | 30350 | 30350 | 30400 | 30350 | 331 |
| 326 | 20230612 | 151300 | 5874309150 | 30400 | 30400 | 30400 | 30350 | 80 |
| 327 | 20230612 | 151200 | 5871881000 | 30350 | 30350 | 30400 | 30350 | 120 |
| 328 | 20230612 | 151100 | 5868238100 | 30350 | 30400 | 30400 | 30350 | 97 |
| 329 | 20230612 | 151000 | 5865293750 | 30350 | 30350 | 30400 | 30350 | 407 |
| 330 | 20230612 | 150900 | 5852941050 | 30350 | 30350 | 30400 | 30350 | 476 |
| 331 | 20230612 | 150800 | 5838480350 | 30350 | 30350 | 30400 | 30350 | 156 |
| 332 | 20230612 | 150700 | 5833744750 | 30350 | 30350 | 30400 | 30350 | 88 |
| 333 | 20230612 | 150600 | 5831073850 | 30350 | 30350 | 30400 | 30350 | 484 |
| 334 | 20230612 | 150500 | 5816367950 | 30350 | 30350 | 30400 | 30350 | 240 |
| 335 | 20230612 | 150400 | 5809074900 | 30350 | 30350 | 30400 | 30350 | 111 |
| 336 | 20230612 | 150300 | 5805705300 | 30350 | 30350 | 30400 | 30350 | 287 |
| 337 | 20230612 | 150200 | 5796992300 | 30350 | 30350 | 30350 | 30350 | 97 |
| 338 | 20230612 | 150100 | 5794048350 | 30350 | 30350 | 30400 | 30350 | 273 |
| 339 | 20230612 | 150000 | 5785757500 | 30400 | 30350 | 30400 | 30350 | 88 |
| 340 | 20230612 | 145900 | 5783084500 | 30400 | 30350 | 30400 | 30350 | 78 |
| 341 | 20230612 | 145800 | 5780716250 | 30350 | 30350 | 30400 | 30350 | 165 |
| 342 | 20230612 | 145700 | 5775704900 | 30350 | 30350 | 30400 | 30350 | 72 |
| 343 | 20230612 | 145600 | 5773519150 | 30350 | 30350 | 30400 | 30350 | 167 |
| 344 | 20230612 | 145500 | 5768449100 | 30350 | 30350 | 30400 | 30350 | 46 |
| 345 | 20230612 | 145400 | 5767052800 | 30350 | 30350 | 30400 | 30350 | 117 |
| 346 | 20230612 | 145300 | 5763501300 | 30400 | 30350 | 30400 | 30350 | 1107 |
| 347 | 20230612 | 145200 | 5729856350 | 30350 | 30350 | 30400 | 30350 | 142 |
| 348 | 20230612 | 145100 | 5725545950 | 30350 | 30350 | 30400 | 30350 | 81 |
| 349 | 20230612 | 145000 | 5723087050 | 30350 | 30350 | 30400 | 30350 | 604 |
| 350 | 20230612 | 144900 | 5704731400 | 30350 | 30400 | 30400 | 30350 | 168 |
| 351 | 20230612 | 144800 | 5699631400 | 30400 | 30350 | 30400 | 30350 | 295 |
| 352 | 20230612 | 144700 | 5690673550 | 30350 | 30350 | 30350 | 30350 | 61 |
| 353 | 20230612 | 144600 | 5688822200 | 30350 | 30400 | 30400 | 30350 | 198 |
| 354 | 20230612 | 144500 | 5682812050 | 30400 | 30350 | 30400 | 30350 | 301 |
| 355 | 20230612 | 144400 | 5673664300 | 30350 | 30350 | 30400 | 30350 | 233 |
| 356 | 20230612 | 144300 | 5666592450 | 30350 | 30400 | 30400 | 30350 | 227 |
| 357 | 20230612 | 144200 | 5659692800 | 30450 | 30400 | 30450 | 30400 | 328 |
| 358 | 20230612 | 144100 | 5649715800 | 30400 | 30400 | 30400 | 30350 | 100 |
| 359 | 20230612 | 144000 | 5646678300 | 30400 | 30400 | 30400 | 30350 | 392 |
| 360 | 20230612 | 143900 | 5634766300 | 30350 | 30350 | 30400 | 30350 | 67 |
| 361 | 20230612 | 143800 | 5632732300 | 30350 | 30350 | 30400 | 30350 | 458 |
| 362 | 20230612 | 143700 | 5618831150 | 30350 | 30350 | 30400 | 30350 | 85 |
| 363 | 20230612 | 143600 | 5616250850 | 30350 | 30400 | 30400 | 30300 | 3067 |
| 364 | 20230612 | 143500 | 5523171450 | 30350 | 30350 | 30400 | 30350 | 226 |
| 365 | 20230612 | 143400 | 5516306200 | 30400 | 30400 | 30450 | 30400 | 351 |
| 366 | 20230612 | 143300 | 5505634800 | 30400 | 30400 | 30450 | 30400 | 133 |
| 367 | 20230612 | 143200 | 5501591050 | 30400 | 30400 | 30400 | 30350 | 257 |
| 368 | 20230612 | 143100 | 5493784100 | 30450 | 30450 | 30500 | 30400 | 309 |
| 369 | 20230612 | 143000 | 5484376300 | 30450 | 30400 | 30500 | 30350 | 882 |
| 370 | 20230612 | 142900 | 5457526700 | 30400 | 30400 | 30400 | 30350 | 317 |
| 371 | 20230612 | 142800 | 5447892850 | 30400 | 30400 | 30400 | 30350 | 297 |
| 372 | 20230612 | 142700 | 5438874650 | 30400 | 30400 | 30450 | 30350 | 610 |
| 373 | 20230612 | 142600 | 5420327450 | 30400 | 30400 | 30400 | 30400 | 171 |
| 374 | 20230612 | 142500 | 5415129050 | 30400 | 30450 | 30450 | 30400 | 166 |
| 375 | 20230612 | 142400 | 5410079100 | 30500 | 30500 | 30500 | 30450 | 219 |
| 376 | 20230612 | 142300 | 5403407300 | 30450 | 30450 | 30450 | 30350 | 480 |
| 377 | 20230612 | 142200 | 5388806800 | 30450 | 30400 | 30450 | 30400 | 144 |
| 378 | 20230612 | 142100 | 5384428200 | 30400 | 30400 | 30450 | 30350 | 350 |
| 379 | 20230612 | 142000 | 5373788550 | 30400 | 30400 | 30450 | 30400 | 404 |
| 380 | 20230612 | 141900 | 5361505950 | 30400 | 30400 | 30400 | 30400 | 35 |
| 381 | 20230612 | 141800 | 5360441950 | 30400 | 30450 | 30450 | 30400 | 625 |
| 382 | 20230612 | 141700 | 5341412350 | 30450 | 30450 | 30450 | 30450 | 175 |
| 383 | 20230612 | 141600 | 5336083600 | 30450 | 30450 | 30500 | 30450 | 276 |
| 384 | 20230612 | 141500 | 5327678600 | 30450 | 30500 | 30500 | 30450 | 192 |
| 385 | 20230612 | 141400 | 5321830100 | 30450 | 30450 | 30500 | 30450 | 167 |
| 386 | 20230612 | 141300 | 5316737350 | 30450 | 30450 | 30500 | 30450 | 115 |
| 387 | 20230612 | 141200 | 5313232150 | 30500 | 30450 | 30500 | 30450 | 86 |
| 388 | 20230612 | 141100 | 5310612850 | 30450 | 30450 | 30450 | 30450 | 86 |
| 389 | 20230612 | 141000 | 5307994150 | 30450 | 30450 | 30450 | 30450 | 250 |
| 390 | 20230612 | 140900 | 5300381650 | 30450 | 30400 | 30450 | 30400 | 1939 |
| 391 | 20230612 | 140800 | 5241339750 | 30400 | 30400 | 30400 | 30350 | 1753 |
| 392 | 20230612 | 140700 | 5188049400 | 30350 | 30350 | 30350 | 30350 | 129 |
| 393 | 20230612 | 140600 | 5184134250 | 30350 | 30400 | 30400 | 30350 | 97 |
| 394 | 20230612 | 140500 | 5181187750 | 30350 | 30350 | 30350 | 30300 | 2066 |
| 395 | 20230612 | 140400 | 5118485550 | 30350 | 30300 | 30350 | 30300 | 81 |
| 396 | 20230612 | 140300 | 5116028850 | 30350 | 30300 | 30350 | 30300 | 222 |
| 397 | 20230612 | 140200 | 5109293800 | 30300 | 30350 | 30350 | 30300 | 130 |
| 398 | 20230612 | 140100 | 5105352100 | 30300 | 30350 | 30350 | 30300 | 63 |
| 399 | 20230612 | 140000 | 5103442150 | 30350 | 30300 | 30350 | 30300 | 263 |
| 400 | 20230612 | 135900 | 5095471050 | 30300 | 30300 | 30350 | 30300 | 141 |
| 401 | 20230612 | 135800 | 5091197250 | 30300 | 30350 | 30350 | 30300 | 187 |
| 402 | 20230612 | 135700 | 5085527900 | 30300 | 30300 | 30350 | 30300 | 103 |
| 403 | 20230612 | 135600 | 5082405100 | 30300 | 30300 | 30350 | 30300 | 129 |
| 404 | 20230612 | 135500 | 5078494650 | 30300 | 30300 | 30350 | 30300 | 153 |
| 405 | 20230612 | 135400 | 5073856500 | 30350 | 30300 | 30350 | 30300 | 39 |
| 406 | 20230612 | 135300 | 5072673400 | 30350 | 30300 | 30350 | 30300 | 166 |
| 407 | 20230612 | 135200 | 5067642050 | 30300 | 30300 | 30350 | 30300 | 224 |
| 408 | 20230612 | 135100 | 5060852850 | 30300 | 30350 | 30350 | 30300 | 132 |
| 409 | 20230612 | 135000 | 5056850150 | 30300 | 30300 | 30350 | 30300 | 87 |
| 410 | 20230612 | 134900 | 5054213050 | 30300 | 30300 | 30350 | 30300 | 121 |
| 411 | 20230612 | 134800 | 5050544150 | 30300 | 30350 | 30350 | 30300 | 154 |
| 412 | 20230612 | 134700 | 5045874950 | 30300 | 30300 | 30350 | 30300 | 151 |
| 413 | 20230612 | 134600 | 5041298850 | 30300 | 30300 | 30350 | 30300 | 138 |
| 414 | 20230612 | 134500 | 5037115700 | 30350 | 30300 | 30350 | 30300 | 112 |
| 415 | 20230612 | 134400 | 5033719950 | 30300 | 30350 | 30350 | 30300 | 266 |
| 416 | 20230612 | 134300 | 5025657500 | 30300 | 30300 | 30350 | 30300 | 79 |
| 417 | 20230612 | 134200 | 5023263050 | 30300 | 30350 | 30350 | 30300 | 399 |
| 418 | 20230612 | 134100 | 5011155150 | 30300 | 30350 | 30350 | 30300 | 169 |
| 419 | 20230612 | 134000 | 5006032750 | 30300 | 30350 | 30350 | 30300 | 89 |
| 420 | 20230612 | 133900 | 5003334150 | 30350 | 30350 | 30350 | 30300 | 186 |
| 421 | 20230612 | 133800 | 4997696150 | 30300 | 30300 | 30350 | 30300 | 556 |
| 422 | 20230612 | 133700 | 4980837800 | 30350 | 30350 | 30350 | 30300 | 85 |
| 423 | 20230612 | 133600 | 4978258900 | 30300 | 30350 | 30350 | 30300 | 213 |
| 424 | 20230612 | 133500 | 4971803350 | 30300 | 30350 | 30350 | 30300 | 125 |
| 425 | 20230612 | 133400 | 4968013300 | 30300 | 30300 | 30350 | 30300 | 73 |
| 426 | 20230612 | 133300 | 4965799800 | 30350 | 30300 | 30350 | 30300 | 66 |
| 427 | 20230612 | 133200 | 4963797600 | 30350 | 30300 | 30350 | 30300 | 80 |
| 428 | 20230612 | 133100 | 4961372050 | 30300 | 30300 | 30350 | 30300 | 73 |
| 429 | 20230612 | 133000 | 4959158600 | 30300 | 30350 | 30350 | 30300 | 161 |
| 430 | 20230612 | 132900 | 4954277000 | 30300 | 30300 | 30350 | 30300 | 271 |
| 431 | 20230612 | 132800 | 4946064950 | 30300 | 30300 | 30350 | 30300 | 99 |
| 432 | 20230612 | 132700 | 4943063200 | 30350 | 30350 | 30350 | 30300 | 105 |
| 433 | 20230612 | 132600 | 4939879550 | 30300 | 30300 | 30350 | 30300 | 90 |
| 434 | 20230612 | 132500 | 4937150850 | 30350 | 30300 | 30350 | 30300 | 146 |
| 435 | 20230612 | 132400 | 4932725200 | 30300 | 30250 | 30300 | 30250 | 1312 |
| 436 | 20230612 | 132300 | 4892980400 | 30250 | 30300 | 30300 | 30250 | 327 |
| 437 | 20230612 | 132200 | 4883075650 | 30300 | 30300 | 30300 | 30250 | 84 |
| 438 | 20230612 | 132100 | 4880530600 | 30300 | 30250 | 30300 | 30250 | 546 |
| 439 | 20230612 | 132000 | 4864010750 | 30300 | 30250 | 30300 | 30250 | 739 |
| 440 | 20230612 | 131900 | 4841653600 | 30300 | 30300 | 30300 | 30250 | 1249 |
| 441 | 20230612 | 131800 | 4803811250 | 30350 | 30300 | 30350 | 30300 | 1708 |
| 442 | 20230612 | 131700 | 4752056700 | 30350 | 30350 | 30350 | 30300 | 665 |
| 443 | 20230612 | 131600 | 4731905650 | 30300 | 30350 | 30350 | 30300 | 1093 |
| 444 | 20230612 | 131500 | 4698786250 | 30300 | 30300 | 30350 | 30300 | 69 |
| 445 | 20230612 | 131400 | 4696693100 | 30300 | 30300 | 30350 | 30300 | 102 |
| 446 | 20230612 | 131300 | 4693600950 | 30300 | 30300 | 30350 | 30300 | 190 |
| 447 | 20230612 | 131200 | 4687841200 | 30350 | 30300 | 30350 | 30300 | 231 |
| 448 | 20230612 | 131100 | 4680838200 | 30350 | 30300 | 30350 | 30300 | 100 |
| 449 | 20230612 | 131000 | 4677805550 | 30300 | 30350 | 30350 | 30300 | 95 |
| 450 | 20230612 | 130900 | 4674925000 | 30300 | 30350 | 30350 | 30300 | 78 |
| 451 | 20230612 | 130800 | 4672559400 | 30300 | 30350 | 30350 | 30300 | 174 |
| 452 | 20230612 | 130700 | 4667284200 | 30300 | 30300 | 30300 | 30300 | 260 |
| 453 | 20230612 | 130600 | 4659406200 | 30300 | 30350 | 30350 | 30300 | 387 |
| 454 | 20230612 | 130500 | 4647679300 | 30350 | 30300 | 30350 | 30300 | 220 |
| 455 | 20230612 | 130400 | 4641012450 | 30350 | 30300 | 30350 | 30300 | 83 |
| 456 | 20230612 | 130300 | 4638493900 | 30300 | 30300 | 30350 | 30300 | 48 |
| 457 | 20230612 | 130200 | 4637038800 | 30300 | 30300 | 30350 | 30300 | 287 |
| 458 | 20230612 | 130100 | 4628333850 | 30300 | 30300 | 30350 | 30300 | 69 |
| 459 | 20230612 | 130000 | 4626242150 | 30350 | 30300 | 30350 | 30300 | 143 |
| 460 | 20230612 | 125900 | 4621908250 | 30350 | 30300 | 30350 | 30300 | 64 |
| 461 | 20230612 | 125800 | 4619968450 | 30300 | 30300 | 30350 | 30300 | 271 |
| 462 | 20230612 | 125700 | 4611752200 | 30350 | 30300 | 30350 | 30300 | 110 |
| 463 | 20230612 | 125600 | 4608417650 | 30300 | 30350 | 30350 | 30300 | 27 |
| 464 | 20230612 | 125500 | 4607599500 | 30300 | 30300 | 30350 | 30300 | 126 |
| 465 | 20230612 | 125400 | 4603780150 | 30300 | 30350 | 30350 | 30300 | 192 |
| 466 | 20230612 | 125300 | 4597958800 | 30300 | 30300 | 30350 | 30300 | 251 |
| 467 | 20230612 | 125200 | 4590351100 | 30350 | 30300 | 30350 | 30300 | 24 |
| 468 | 20230612 | 125100 | 4589623800 | 30350 | 30300 | 30350 | 30300 | 102 |
| 469 | 20230612 | 125000 | 4586531850 | 30350 | 30350 | 30350 | 30300 | 157 |
| 470 | 20230612 | 124900 | 4581773300 | 30350 | 30300 | 30350 | 30300 | 82 |
| 471 | 20230612 | 124800 | 4579288300 | 30350 | 30300 | 30350 | 30300 | 96 |
| 472 | 20230612 | 124700 | 4576378700 | 30300 | 30350 | 30350 | 30300 | 486 |
| 473 | 20230612 | 124600 | 4561647100 | 30350 | 30300 | 30350 | 30300 | 654 |
| 474 | 20230612 | 124500 | 4541811350 | 30350 | 30350 | 30400 | 30350 | 337 |
| 475 | 20230612 | 124400 | 4531582650 | 30350 | 30350 | 30350 | 30350 | 49 |
| 476 | 20230612 | 124300 | 4530095500 | 30350 | 30350 | 30400 | 30350 | 423 |
| 477 | 20230612 | 124200 | 4517255150 | 30350 | 30350 | 30400 | 30350 | 407 |
| 478 | 20230612 | 124100 | 4504901950 | 30350 | 30350 | 30400 | 30350 | 44 |
| 479 | 20230612 | 124000 | 4503566350 | 30350 | 30350 | 30350 | 30350 | 50 |
| 480 | 20230612 | 123900 | 4502048850 | 30350 | 30350 | 30400 | 30350 | 256 |
| 481 | 20230612 | 123800 | 4494274050 | 30400 | 30350 | 30400 | 30350 | 143 |
| 482 | 20230612 | 123700 | 4489930500 | 30350 | 30350 | 30350 | 30350 | 94 |
| 483 | 20230612 | 123600 | 4487077600 | 30350 | 30350 | 30400 | 30350 | 167 |
| 484 | 20230612 | 123500 | 4482007600 | 30350 | 30350 | 30350 | 30350 | 552 |
| 485 | 20230612 | 123400 | 4465254400 | 30350 | 30350 | 30350 | 30350 | 62 |
| 486 | 20230612 | 123300 | 4463372700 | 30400 | 30350 | 30400 | 30350 | 296 |
| 487 | 20230612 | 123200 | 4454378150 | 30350 | 30350 | 30400 | 30350 | 957 |
| 488 | 20230612 | 123100 | 4425332150 | 30350 | 30350 | 30350 | 30350 | 64 |
| 489 | 20230612 | 123000 | 4423389750 | 30400 | 30350 | 30400 | 30350 | 117 |
| 490 | 20230612 | 122900 | 4419837850 | 30400 | 30400 | 30400 | 30350 | 56 |
| 491 | 20230612 | 122800 | 4418138050 | 30400 | 30350 | 30400 | 30350 | 38 |
| 492 | 20230612 | 122700 | 4416983950 | 30350 | 30350 | 30400 | 30350 | 825 |
| 493 | 20230612 | 122600 | 4391944450 | 30400 | 30400 | 30400 | 30350 | 75 |
| 494 | 20230612 | 122500 | 4389665600 | 30400 | 30400 | 30400 | 30350 | 146 |
| 495 | 20230612 | 122400 | 4385230600 | 30350 | 30350 | 30400 | 30350 | 315 |
| 496 | 20230612 | 122300 | 4375669600 | 30350 | 30350 | 30400 | 30350 | 129 |
| 497 | 20230612 | 122200 | 4371750450 | 30350 | 30350 | 30350 | 30350 | 63 |
| 498 | 20230612 | 122100 | 4369838400 | 30400 | 30350 | 30400 | 30350 | 459 |
| 499 | 20230612 | 122000 | 4355891150 | 30400 | 30350 | 30400 | 30350 | 210 |
| 500 | 20230612 | 121900 | 4349517450 | 30350 | 30350 | 30350 | 30350 | 68 |
| 501 | 20230612 | 121800 | 4347453650 | 30350 | 30400 | 30400 | 30350 | 154 |
| 502 | 20230612 | 121700 | 4342777950 | 30400 | 30400 | 30400 | 30350 | 280 |
| 503 | 20230612 | 121600 | 4334278150 | 30350 | 30350 | 30350 | 30350 | 676 |
| 504 | 20230612 | 121500 | 4313761550 | 30350 | 30350 | 30400 | 30350 | 87 |
| 505 | 20230612 | 121400 | 4311120350 | 30350 | 30400 | 30400 | 30350 | 212 |
| 506 | 20230612 | 121300 | 4304684350 | 30350 | 30350 | 30350 | 30350 | 188 |
| 507 | 20230612 | 121200 | 4298978550 | 30350 | 30350 | 30400 | 30350 | 257 |
| 508 | 20230612 | 121100 | 4291177850 | 30350 | 30350 | 30400 | 30350 | 337 |
| 509 | 20230612 | 121000 | 4280947900 | 30400 | 30350 | 30400 | 30350 | 265 |
| 510 | 20230612 | 120900 | 4272904000 | 30350 | 30350 | 30400 | 30350 | 208 |
| 511 | 20230612 | 120800 | 4266590450 | 30350 | 30350 | 30350 | 30350 | 69 |
| 512 | 20230612 | 120700 | 4264496300 | 30350 | 30350 | 30400 | 30350 | 246 |
| 513 | 20230612 | 120600 | 4257029250 | 30350 | 30350 | 30400 | 30350 | 310 |
| 514 | 20230612 | 120500 | 4247619950 | 30350 | 30350 | 30400 | 30350 | 101 |
| 515 | 20230612 | 120400 | 4244552100 | 30350 | 30400 | 30400 | 30350 | 403 |
| 516 | 20230612 | 120300 | 4232306900 | 30350 | 30350 | 30400 | 30350 | 228 |
| 517 | 20230612 | 120200 | 4225385300 | 30350 | 30350 | 30400 | 30350 | 32 |
| 518 | 20230612 | 120100 | 4224414050 | 30350 | 30350 | 30350 | 30350 | 73 |
| 519 | 20230612 | 120000 | 4222198500 | 30350 | 30350 | 30400 | 30350 | 139 |
| 520 | 20230612 | 115900 | 4217978000 | 30350 | 30350 | 30350 | 30350 | 109 |
| 521 | 20230612 | 115800 | 4214669850 | 30350 | 30350 | 30400 | 30350 | 67 |
| 522 | 20230612 | 115700 | 4212635950 | 30350 | 30350 | 30400 | 30350 | 166 |
| 523 | 20230612 | 115600 | 4207596500 | 30350 | 30400 | 30400 | 30350 | 296 |
| 524 | 20230612 | 115500 | 4198599250 | 30400 | 30400 | 30450 | 30350 | 661 |
| 525 | 20230612 | 115400 | 4178505750 | 30400 | 30350 | 30400 | 30350 | 145 |
| 526 | 20230612 | 115300 | 4174103150 | 30350 | 30400 | 30400 | 30350 | 1010 |
| 527 | 20230612 | 115200 | 4143401600 | 30400 | 30350 | 30400 | 30350 | 95 |
| 528 | 20230612 | 115100 | 4140517400 | 30350 | 30350 | 30400 | 30350 | 316 |
| 529 | 20230612 | 115000 | 4130926000 | 30400 | 30350 | 30400 | 30350 | 143 |
| 530 | 20230612 | 114900 | 4126581050 | 30350 | 30350 | 30400 | 30350 | 270 |
| 531 | 20230612 | 114800 | 4118385450 | 30350 | 30350 | 30400 | 30350 | 113 |
| 532 | 20230612 | 114700 | 4114954800 | 30350 | 30400 | 30400 | 30350 | 73 |
| 533 | 20230612 | 114600 | 4112738500 | 30350 | 30400 | 30400 | 30350 | 589 |
| 534 | 20230612 | 114500 | 4094862100 | 30350 | 30400 | 30400 | 30350 | 78 |
| 535 | 20230612 | 114400 | 4092493050 | 30400 | 30350 | 30400 | 30350 | 109 |
| 536 | 20230612 | 114300 | 4089184500 | 30400 | 30350 | 30400 | 30350 | 412 |
| 537 | 20230612 | 114200 | 4076661600 | 30400 | 30350 | 30400 | 30350 | 178 |
| 538 | 20230612 | 114100 | 4071257350 | 30350 | 30350 | 30400 | 30350 | 131 |
| 539 | 20230612 | 114000 | 4067281350 | 30350 | 30400 | 30400 | 30350 | 405 |
| 540 | 20230612 | 113900 | 4054969550 | 30400 | 30400 | 30450 | 30400 | 154 |
| 541 | 20230612 | 113800 | 4050286900 | 30400 | 30400 | 30450 | 30400 | 433 |
| 542 | 20230612 | 113700 | 4037122550 | 30400 | 30400 | 30450 | 30400 | 75 |
| 543 | 20230612 | 113600 | 4034842050 | 30450 | 30400 | 30450 | 30400 | 296 |
| 544 | 20230612 | 113500 | 4025842400 | 30400 | 30400 | 30450 | 30400 | 295 |
| 545 | 20230612 | 113400 | 4016874050 | 30450 | 30400 | 30450 | 30400 | 219 |
| 546 | 20230612 | 113300 | 4010215300 | 30400 | 30450 | 30500 | 30400 | 334 |
| 547 | 20230612 | 113200 | 4000044050 | 30400 | 30400 | 30450 | 30400 | 182 |
| 548 | 20230612 | 113100 | 3994503600 | 30400 | 30450 | 30450 | 30400 | 225 |
| 549 | 20230612 | 113000 | 3987662500 | 30450 | 30450 | 30500 | 30400 | 385 |
| 550 | 20230612 | 112900 | 3975940650 | 30450 | 30450 | 30450 | 30400 | 3829 |
| 551 | 20230612 | 112800 | 3859374700 | 30450 | 30500 | 30500 | 30450 | 818 |
| 552 | 20230612 | 112700 | 3834466350 | 30450 | 30450 | 30500 | 30450 | 192 |
| 553 | 20230612 | 112600 | 3828618150 | 30450 | 30450 | 30500 | 30450 | 894 |
| 554 | 20230612 | 112500 | 3801394800 | 30450 | 30450 | 30450 | 30450 | 91 |
| 555 | 20230612 | 112400 | 3798623850 | 30450 | 30500 | 30500 | 30450 | 139 |
| 556 | 20230612 | 112300 | 3794387950 | 30450 | 30500 | 30550 | 30450 | 9193 |
| 557 | 20230612 | 112200 | 3514002850 | 30500 | 30550 | 30550 | 30500 | 197 |
| 558 | 20230612 | 112100 | 3507989200 | 30550 | 30500 | 30550 | 30500 | 141 |
| 559 | 20230612 | 112000 | 3503687900 | 30500 | 30550 | 30550 | 30500 | 374 |
| 560 | 20230612 | 111900 | 3492269550 | 30550 | 30500 | 30550 | 30500 | 228 |
| 561 | 20230612 | 111800 | 3485308850 | 30550 | 30500 | 30550 | 30500 | 264 |
| 562 | 20230612 | 111700 | 3477254950 | 30500 | 30500 | 30500 | 30500 | 29 |
| 563 | 20230612 | 111600 | 3476370450 | 30550 | 30550 | 30550 | 30500 | 154 |
| 564 | 20230612 | 111500 | 3471670650 | 30500 | 30500 | 30550 | 30500 | 101 |
| 565 | 20230612 | 111400 | 3468589300 | 30550 | 30500 | 30550 | 30500 | 203 |
| 566 | 20230612 | 111300 | 3462387900 | 30500 | 30500 | 30550 | 30500 | 65 |
| 567 | 20230612 | 111200 | 3460404200 | 30550 | 30500 | 30550 | 30500 | 143 |
| 568 | 20230612 | 111100 | 3456041650 | 30550 | 30500 | 30550 | 30500 | 193 |
| 569 | 20230612 | 111000 | 3450151900 | 30550 | 30600 | 30600 | 30500 | 187 |
| 570 | 20230612 | 110900 | 3444440600 | 30550 | 30500 | 30550 | 30500 | 1494 |
| 571 | 20230612 | 110800 | 3398799750 | 30550 | 30550 | 30550 | 30500 | 166 |
| 572 | 20230612 | 110700 | 3393730150 | 30550 | 30500 | 30550 | 30500 | 36 |
| 573 | 20230612 | 110600 | 3392632100 | 30550 | 30550 | 30550 | 30500 | 173 |
| 574 | 20230612 | 110500 | 3387349900 | 30550 | 30500 | 30550 | 30500 | 283 |
| 575 | 20230612 | 110400 | 3378711650 | 30500 | 30550 | 30550 | 30500 | 62 |
| 576 | 20230612 | 110300 | 3376818300 | 30500 | 30550 | 30550 | 30500 | 1559 |
| 577 | 20230612 | 110200 | 3329201400 | 30600 | 30550 | 30600 | 30550 | 53 |
| 578 | 20230612 | 110100 | 3327581300 | 30600 | 30600 | 30600 | 30550 | 29 |
| 579 | 20230612 | 110000 | 3326694650 | 30600 | 30550 | 30600 | 30550 | 113 |
| 580 | 20230612 | 105900 | 3323239700 | 30550 | 30600 | 30600 | 30550 | 438 |
| 581 | 20230612 | 105800 | 3309849200 | 30550 | 30600 | 30600 | 30550 | 246 |
| 582 | 20230612 | 105700 | 3302322650 | 30600 | 30550 | 30650 | 30550 | 902 |
| 583 | 20230612 | 105600 | 3274703050 | 30550 | 30550 | 30600 | 30550 | 177 |
| 584 | 20230612 | 105500 | 3269288300 | 30550 | 30550 | 30600 | 30550 | 2192 |
| 585 | 20230612 | 105400 | 3202214000 | 30550 | 30550 | 30600 | 30550 | 154 |
| 586 | 20230612 | 105300 | 3197508400 | 30600 | 30550 | 30600 | 30550 | 226 |
| 587 | 20230612 | 105200 | 3190597300 | 30550 | 30500 | 30550 | 30500 | 615 |
| 588 | 20230612 | 105100 | 3171809300 | 30500 | 30500 | 30550 | 30500 | 1020 |
| 589 | 20230612 | 105000 | 3140650450 | 30500 | 30500 | 30500 | 30450 | 458 |
| 590 | 20230612 | 104900 | 3126683650 | 30500 | 30450 | 30550 | 30450 | 1207 |
| 591 | 20230612 | 104800 | 3089870050 | 30500 | 30500 | 30500 | 30450 | 408 |
| 592 | 20230612 | 104700 | 3077435000 | 30500 | 30450 | 30500 | 30450 | 316 |
| 593 | 20230612 | 104600 | 3067805500 | 30500 | 30450 | 30500 | 30450 | 322 |
| 594 | 20230612 | 104500 | 3057985050 | 30450 | 30450 | 30500 | 30450 | 193 |
| 595 | 20230612 | 104400 | 3052100050 | 30500 | 30500 | 30500 | 30450 | 212 |
| 596 | 20230612 | 104300 | 3045635750 | 30450 | 30500 | 30500 | 30450 | 39 |
| 597 | 20230612 | 104200 | 3044447050 | 30550 | 30450 | 30550 | 30450 | 497 |
| 598 | 20230612 | 104100 | 3029291300 | 30500 | 30500 | 30500 | 30450 | 192 |
| 599 | 20230612 | 104000 | 3023437150 | 30500 | 30500 | 30550 | 30450 | 658 |
| 600 | 20230612 | 103900 | 3003367200 | 30550 | 30550 | 30550 | 30500 | 317 |
| 601 | 20230612 | 103800 | 2993684500 | 30500 | 30550 | 30550 | 30500 | 254 |
| 602 | 20230612 | 103700 | 2985928250 | 30550 | 30550 | 30550 | 30500 | 461 |
| 603 | 20230612 | 103600 | 2971849950 | 30550 | 30550 | 30550 | 30500 | 501 |
| 604 | 20230612 | 103500 | 2956558350 | 30500 | 30500 | 30550 | 30500 | 191 |
| 605 | 20230612 | 103400 | 2950725200 | 30550 | 30500 | 30550 | 30500 | 215 |
| 606 | 20230612 | 103300 | 2944159750 | 30550 | 30550 | 30550 | 30500 | 983 |
| 607 | 20230612 | 103200 | 2914130350 | 30550 | 30550 | 30600 | 30550 | 451 |
| 608 | 20230612 | 103100 | 2900345300 | 30550 | 30550 | 30550 | 30550 | 12 |
| 609 | 20230612 | 103000 | 2899978700 | 30550 | 30550 | 30600 | 30550 | 301 |
| 610 | 20230612 | 102900 | 2890774350 | 30550 | 30550 | 30600 | 30550 | 189 |
| 611 | 20230612 | 102800 | 2884992850 | 30550 | 30550 | 30600 | 30550 | 254 |
| 612 | 20230612 | 102700 | 2877226050 | 30550 | 30550 | 30600 | 30550 | 192 |
| 613 | 20230612 | 102600 | 2871351750 | 30550 | 30600 | 30600 | 30550 | 359 |
| 614 | 20230612 | 102500 | 2860369600 | 30600 | 30600 | 30600 | 30550 | 498 |
| 615 | 20230612 | 102400 | 2845130950 | 30600 | 30600 | 30650 | 30550 | 1498 |
| 616 | 20230612 | 102300 | 2799289650 | 30550 | 30600 | 30600 | 30550 | 330 |
| 617 | 20230612 | 102200 | 2789200100 | 30600 | 30550 | 30600 | 30550 | 170 |
| 618 | 20230612 | 102100 | 2783998700 | 30550 | 30600 | 30600 | 30550 | 230 |
| 619 | 20230612 | 102000 | 2776964700 | 30550 | 30550 | 30550 | 30550 | 114 |
| 620 | 20230612 | 101900 | 2773482000 | 30500 | 30500 | 30550 | 30450 | 1428 |
| 621 | 20230612 | 101800 | 2729938000 | 30550 | 30550 | 30600 | 30500 | 731 |
| 622 | 20230612 | 101700 | 2707620600 | 30550 | 30550 | 30600 | 30550 | 435 |
| 623 | 20230612 | 101600 | 2694324150 | 30550 | 30550 | 30600 | 30550 | 344 |
| 624 | 20230612 | 101500 | 2683805800 | 30600 | 30550 | 30650 | 30500 | 2164 |
| 625 | 20230612 | 101400 | 2617586400 | 30600 | 30550 | 30600 | 30500 | 765 |
| 626 | 20230612 | 101300 | 2594218900 | 30550 | 30550 | 30550 | 30500 | 717 |
| 627 | 20230612 | 101200 | 2572314600 | 30550 | 30500 | 30600 | 30450 | 1731 |
| 628 | 20230612 | 101100 | 2519442350 | 30500 | 30500 | 30500 | 30500 | 403 |
| 629 | 20230612 | 101000 | 2507150850 | 30450 | 30450 | 30500 | 30450 | 2743 |
| 630 | 20230612 | 100900 | 2423495450 | 30500 | 30500 | 30500 | 30400 | 2596 |
| 631 | 20230612 | 100800 | 2344533750 | 30450 | 30450 | 30500 | 30450 | 318 |
| 632 | 20230612 | 100700 | 2334844650 | 30450 | 30450 | 30450 | 30400 | 249 |
| 633 | 20230612 | 100600 | 2327262700 | 30450 | 30450 | 30500 | 30450 | 348 |
| 634 | 20230612 | 100500 | 2316658650 | 30450 | 30450 | 30450 | 30400 | 128 |
| 635 | 20230612 | 100400 | 2312761100 | 30400 | 30500 | 30500 | 30400 | 1149 |
| 636 | 20230612 | 100300 | 2277814250 | 30500 | 30450 | 30500 | 30350 | 175 |
| 637 | 20230612 | 100200 | 2272492150 | 30450 | 30400 | 30450 | 30400 | 254 |
| 638 | 20230612 | 100100 | 2264761950 | 30400 | 30450 | 30450 | 30400 | 1461 |
| 639 | 20230612 | 100000 | 2220298700 | 30450 | 30450 | 30450 | 30400 | 371 |
| 640 | 20230612 | 095900 | 2209008400 | 30450 | 30450 | 30500 | 30450 | 700 |
| 641 | 20230612 | 095800 | 2187686600 | 30500 | 30450 | 30500 | 30450 | 741 |
| 642 | 20230612 | 095700 | 2165111400 | 30450 | 30400 | 30500 | 30400 | 538 |
| 643 | 20230612 | 095600 | 2148727450 | 30400 | 30400 | 30450 | 30350 | 579 |
| 644 | 20230612 | 095500 | 2131131050 | 30450 | 30450 | 30500 | 30400 | 1789 |
| 645 | 20230612 | 095400 | 2076686050 | 30450 | 30450 | 30500 | 30400 | 1300 |
| 646 | 20230612 | 095300 | 2037113250 | 30450 | 30450 | 30500 | 30450 | 192 |
| 647 | 20230612 | 095200 | 2031260250 | 30400 | 30450 | 30500 | 30400 | 1645 |
| 648 | 20230612 | 095100 | 1981192350 | 30450 | 30450 | 30500 | 30400 | 4881 |
| 649 | 20230612 | 095000 | 1832780150 | 30450 | 30450 | 30500 | 30450 | 1337 |
| 650 | 20230612 | 094900 | 1792056100 | 30500 | 30550 | 30550 | 30450 | 3473 |
| 651 | 20230612 | 094800 | 1686146200 | 30550 | 30550 | 30550 | 30500 | 477 |
| 652 | 20230612 | 094700 | 1671576150 | 30550 | 30500 | 30550 | 30500 | 408 |
| 653 | 20230612 | 094600 | 1659111850 | 30500 | 30550 | 30550 | 30500 | 294 |
| 654 | 20230612 | 094500 | 1650136250 | 30550 | 30550 | 30550 | 30500 | 380 |
| 655 | 20230612 | 094400 | 1638535400 | 30500 | 30500 | 30550 | 30500 | 404 |
| 656 | 20230612 | 094300 | 1626206700 | 30500 | 30500 | 30550 | 30500 | 392 |
| 657 | 20230612 | 094200 | 1614243300 | 30500 | 30500 | 30550 | 30500 | 798 |
| 658 | 20230612 | 094100 | 1589876100 | 30500 | 30500 | 30500 | 30450 | 2583 |
| 659 | 20230612 | 094000 | 1511096200 | 30500 | 30500 | 30500 | 30450 | 561 |
| 660 | 20230612 | 093900 | 1494012050 | 30500 | 30450 | 30500 | 30450 | 1319 |
| 661 | 20230612 | 093800 | 1453788550 | 30450 | 30450 | 30500 | 30450 | 410 |
| 662 | 20230612 | 093700 | 1441297200 | 30450 | 30450 | 30500 | 30450 | 551 |
| 663 | 20230612 | 093600 | 1424512350 | 30450 | 30450 | 30500 | 30450 | 877 |
| 664 | 20230612 | 093500 | 1397771900 | 30450 | 30450 | 30500 | 30450 | 252 |
| 665 | 20230612 | 093400 | 1390098150 | 30400 | 30500 | 30500 | 30400 | 358 |
| 666 | 20230612 | 093300 | 1379196950 | 30500 | 30500 | 30500 | 30400 | 474 |
| 667 | 20230612 | 093200 | 1364763850 | 30450 | 30500 | 30500 | 30450 | 821 |
| 668 | 20230612 | 093100 | 1339749700 | 30450 | 30450 | 30500 | 30450 | 644 |
| 669 | 20230612 | 093000 | 1320133000 | 30450 | 30450 | 30500 | 30450 | 346 |
| 670 | 20230612 | 092900 | 1309590100 | 30450 | 30450 | 30500 | 30400 | 562 |
| 671 | 20230612 | 092800 | 1292481550 | 30450 | 30450 | 30450 | 30400 | 753 |
| 672 | 20230612 | 092700 | 1269559700 | 30450 | 30450 | 30450 | 30400 | 895 |
| 673 | 20230612 | 092600 | 1242308450 | 30450 | 30450 | 30500 | 30400 | 2185 |
| 674 | 20230612 | 092500 | 1175776100 | 30500 | 30450 | 30500 | 30450 | 610 |
| 675 | 20230612 | 092400 | 1157193500 | 30500 | 30500 | 30500 | 30450 | 279 |
| 676 | 20230612 | 092300 | 1148689000 | 30500 | 30500 | 30500 | 30450 | 352 |
| 677 | 20230612 | 092200 | 1137962650 | 30500 | 30500 | 30500 | 30450 | 328 |
| 678 | 20230612 | 092100 | 1127963650 | 30500 | 30500 | 30500 | 30450 | 1197 |
| 679 | 20230612 | 092000 | 1091465750 | 30500 | 30450 | 30500 | 30450 | 4138 |
| 680 | 20230612 | 091900 | 965301350 | 30450 | 30400 | 30450 | 30400 | 260 |
| 681 | 20230612 | 091800 | 957390200 | 30400 | 30450 | 30450 | 30400 | 3266 |
| 682 | 20230612 | 091700 | 857955000 | 30450 | 30400 | 30450 | 30350 | 818 |
| 683 | 20230612 | 091600 | 833083700 | 30400 | 30400 | 30400 | 30350 | 900 |
| 684 | 20230612 | 091500 | 805725450 | 30400 | 30450 | 30450 | 30400 | 921 |
| 685 | 20230612 | 091400 | 777714600 | 30450 | 30450 | 30450 | 30400 | 583 |
| 686 | 20230612 | 091300 | 759977900 | 30450 | 30400 | 30450 | 30400 | 487 |
| 687 | 20230612 | 091200 | 745163100 | 30400 | 30350 | 30450 | 30300 | 3429 |
| 688 | 20230612 | 091100 | 641000400 | 30300 | 30250 | 30350 | 30250 | 1045 |
| 689 | 20230612 | 091000 | 609336500 | 30300 | 30350 | 30350 | 30250 | 2512 |
| 690 | 20230612 | 090900 | 533152750 | 30400 | 30400 | 30400 | 30350 | 563 |
| 691 | 20230612 | 090800 | 516047250 | 30350 | 30350 | 30400 | 30350 | 580 |
| 692 | 20230612 | 090700 | 498434250 | 30350 | 30350 | 30400 | 30350 | 1166 |
| 693 | 20230612 | 090600 | 463017700 | 30400 | 30400 | 30450 | 30300 | 671 |
| 694 | 20230612 | 090500 | 442614150 | 30350 | 30250 | 30400 | 30250 | 1699 |
| 695 | 20230612 | 090400 | 391063100 | 30300 | 30300 | 30300 | 30250 | 324 |
| 696 | 20230612 | 090300 | 381255100 | 30300 | 30250 | 30300 | 30200 | 5961 |
| 697 | 20230612 | 090200 | 201211150 | 30250 | 30300 | 30350 | 30200 | 2109 |
| 698 | 20230612 | 090100 | 137348700 | 30350 | 30400 | 30400 | 30250 | 1631 |
| 699 | 20230612 | 090000 | 87897200 | 30350 | 30400 | 30400 | 30350 | 2849 |