43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 222600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 17520 |
| 3 | 20230614 | 222500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230614 | 222400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230614 | 222300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230614 | 222200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230614 | 222100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230614 | 222000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230614 | 221900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230614 | 221800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230614 | 221700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230614 | 221600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230614 | 221500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230614 | 221400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230614 | 221300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230614 | 221200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230614 | 221100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230614 | 221000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230614 | 220900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230614 | 220800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230614 | 220700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230614 | 220600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230614 | 220500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230614 | 220400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230614 | 220300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230614 | 220200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230614 | 220100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230614 | 220000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230614 | 215900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230614 | 215800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230614 | 215700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230614 | 215600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 17520 |
| 33 | 20230614 | 215500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230614 | 215400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230614 | 215300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230614 | 215200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230614 | 215100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230614 | 215000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230614 | 214900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230614 | 214800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230614 | 214700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230614 | 214600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230614 | 214500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230614 | 214400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230614 | 214300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230614 | 214200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230614 | 214100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230614 | 214000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230614 | 213900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230614 | 213800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230614 | 213700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230614 | 213600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230614 | 213500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230614 | 213400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230614 | 213300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230614 | 213200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230614 | 213100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230614 | 213000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230614 | 212900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230614 | 212800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230614 | 212700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230614 | 212600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 17520 |
| 63 | 20230614 | 212500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230614 | 212400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230614 | 212300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230614 | 212200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230614 | 212100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230614 | 212000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230614 | 211900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230614 | 211800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230614 | 211700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230614 | 211600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230614 | 211500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230614 | 211400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230614 | 211300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230614 | 211200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230614 | 211100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230614 | 211000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230614 | 210900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230614 | 210800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230614 | 210700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230614 | 210600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230614 | 210500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230614 | 210400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230614 | 210300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230614 | 210200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230614 | 210100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230614 | 210000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230614 | 205900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230614 | 205800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230614 | 205700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230614 | 205600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 17520 |
| 93 | 20230614 | 205500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230614 | 205400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230614 | 205300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230614 | 205200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230614 | 205100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230614 | 205000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230614 | 204900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230614 | 204800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230614 | 204700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230614 | 204600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230614 | 204500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230614 | 204400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230614 | 204300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230614 | 204200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230614 | 204100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230614 | 204000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230614 | 203900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230614 | 203800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230614 | 203700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230614 | 203600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230614 | 203500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230614 | 203400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230614 | 203300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230614 | 203200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230614 | 203100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230614 | 203000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230614 | 202900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230614 | 202800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230614 | 202700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230614 | 202600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 17520 |
| 123 | 20230614 | 202500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230614 | 202400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230614 | 202300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230614 | 202200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230614 | 202100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230614 | 202000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230614 | 201900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230614 | 201800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230614 | 201700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230614 | 201600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230614 | 201500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230614 | 201400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230614 | 201300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230614 | 201200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230614 | 201100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230614 | 201000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230614 | 200900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230614 | 200800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230614 | 200700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230614 | 200600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230614 | 200500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230614 | 200400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230614 | 200300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230614 | 200200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230614 | 200100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230614 | 200000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230614 | 195900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230614 | 195800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230614 | 195700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230614 | 195600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 17520 |
| 153 | 20230614 | 195500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230614 | 195400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230614 | 195300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230614 | 195200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230614 | 195100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230614 | 195000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230614 | 194900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230614 | 194800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230614 | 194700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230614 | 194600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230614 | 194500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230614 | 194400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230614 | 194300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230614 | 194200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230614 | 194100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230614 | 194000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230614 | 193900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230614 | 193800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230614 | 193700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230614 | 193600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230614 | 193500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230614 | 193400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230614 | 193300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230614 | 193200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230614 | 193100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230614 | 193000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230614 | 192900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230614 | 192800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230614 | 192700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230614 | 192600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 17520 |
| 183 | 20230614 | 192500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230614 | 192400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230614 | 192300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230614 | 192200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230614 | 192100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230614 | 192000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230614 | 191900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230614 | 191800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230614 | 191700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230614 | 191600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230614 | 191500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230614 | 191400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230614 | 191300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230614 | 191200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230614 | 191100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230614 | 191000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20230614 | 190900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20230614 | 190800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20230614 | 190700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20230614 | 190600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20230614 | 190500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20230614 | 190400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20230614 | 190300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20230614 | 190200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230614 | 190100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230614 | 190000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230614 | 185900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230614 | 185800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230614 | 185700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230614 | 185600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 17520 |
| 213 | 20230614 | 185500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230614 | 185400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20230614 | 185300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20230614 | 185200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20230614 | 185100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20230614 | 185000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20230614 | 184900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20230614 | 184800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20230614 | 184700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20230614 | 184600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20230614 | 184500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20230614 | 184400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20230614 | 184300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20230614 | 184200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20230614 | 184100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20230614 | 184000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20230614 | 183900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20230614 | 183800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20230614 | 183700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20230614 | 183600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20230614 | 183500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20230614 | 183400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20230614 | 183300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20230614 | 183200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20230614 | 183100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20230614 | 183000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20230614 | 182900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20230614 | 182800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20230614 | 182700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20230614 | 182600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 17520 |
| 243 | 20230614 | 182500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20230614 | 182400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20230614 | 182300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20230614 | 182200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20230614 | 182100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20230614 | 182000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20230614 | 181900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20230614 | 181800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20230614 | 181700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20230614 | 181600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20230614 | 181500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20230614 | 181400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20230614 | 181300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20230614 | 181200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20230614 | 181100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20230614 | 181000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20230614 | 180900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20230614 | 180800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20230614 | 180700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20230614 | 180600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20230614 | 180500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20230614 | 180400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20230614 | 180300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20230614 | 180200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20230614 | 180100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20230614 | 180000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20230614 | 175900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20230614 | 175800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20230614 | 175700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20230614 | 175600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 17520 |
| 273 | 20230614 | 175500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20230614 | 175400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20230614 | 175300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20230614 | 175200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20230614 | 175100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20230614 | 175000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20230614 | 174900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20230614 | 174800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20230614 | 174700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20230614 | 174600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20230614 | 174500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20230614 | 174400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20230614 | 174300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20230614 | 174200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20230614 | 174100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20230614 | 174000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20230614 | 173900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20230614 | 173800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20230614 | 173700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20230614 | 173600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20230614 | 173500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20230614 | 173400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20230614 | 173300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20230614 | 173200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20230614 | 173100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20230614 | 173000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20230614 | 172900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20230614 | 172800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20230614 | 172700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20230614 | 172600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 17520 |
| 303 | 20230614 | 172500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20230614 | 172400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20230614 | 172300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20230614 | 172200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20230614 | 172100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20230614 | 172000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20230614 | 171900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20230614 | 171800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20230614 | 171700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20230614 | 171600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20230614 | 171500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20230614 | 171400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20230614 | 171300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20230614 | 171200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20230614 | 171100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20230614 | 171000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20230614 | 170900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20230614 | 170800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 321 | 20230614 | 170700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 322 | 20230614 | 170600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 323 | 20230614 | 170500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 324 | 20230614 | 170400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 325 | 20230614 | 170300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 326 | 20230614 | 170200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 327 | 20230614 | 170100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 328 | 20230614 | 170000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 329 | 20230614 | 165900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 330 | 20230614 | 165800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 331 | 20230614 | 165700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 332 | 20230614 | 165600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 17520 |
| 333 | 20230614 | 165500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 334 | 20230614 | 165400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 335 | 20230614 | 165300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 336 | 20230614 | 165200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 337 | 20230614 | 165100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 338 | 20230614 | 165000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 339 | 20230614 | 164900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 340 | 20230614 | 164800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 341 | 20230614 | 164700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 342 | 20230614 | 164600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 343 | 20230614 | 164500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 344 | 20230614 | 164400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 345 | 20230614 | 164300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 346 | 20230614 | 164200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 347 | 20230614 | 164100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 348 | 20230614 | 164000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 349 | 20230614 | 163900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 350 | 20230614 | 163800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 351 | 20230614 | 163700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 352 | 20230614 | 163600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 353 | 20230614 | 163500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 354 | 20230614 | 163400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 355 | 20230614 | 163300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 356 | 20230614 | 163200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 357 | 20230614 | 163100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 358 | 20230614 | 163000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 359 | 20230614 | 162900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 360 | 20230614 | 162800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 361 | 20230614 | 162700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 362 | 20230614 | 162600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 17520 |
| 363 | 20230614 | 162500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 364 | 20230614 | 162400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 365 | 20230614 | 162300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 366 | 20230614 | 162200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 367 | 20230614 | 162100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 368 | 20230614 | 162000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 369 | 20230614 | 161900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 370 | 20230614 | 161800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 371 | 20230614 | 161700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 372 | 20230614 | 161600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 373 | 20230614 | 161500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 374 | 20230614 | 161400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 375 | 20230614 | 161300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 376 | 20230614 | 161200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 377 | 20230614 | 161100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 378 | 20230614 | 161000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 379 | 20230614 | 160900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 380 | 20230614 | 160800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 381 | 20230614 | 160700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 382 | 20230614 | 160600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 383 | 20230614 | 160500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 384 | 20230614 | 160400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 385 | 20230614 | 160300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 386 | 20230614 | 160200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 387 | 20230614 | 160100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 388 | 20230614 | 160000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 389 | 20230614 | 155900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 390 | 20230614 | 155800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 391 | 20230614 | 155700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 392 | 20230614 | 155600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 17520 |
| 393 | 20230614 | 155500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 394 | 20230614 | 155400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 395 | 20230614 | 155300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 396 | 20230614 | 155200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 397 | 20230614 | 155100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 398 | 20230614 | 155000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 399 | 20230614 | 154900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 400 | 20230614 | 154800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 401 | 20230614 | 154700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 402 | 20230614 | 154600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 403 | 20230614 | 154500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 404 | 20230614 | 154400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 405 | 20230614 | 154300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 406 | 20230614 | 154200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 407 | 20230614 | 154100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 408 | 20230614 | 154000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 409 | 20230614 | 153900 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 410 | 20230614 | 153800 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 411 | 20230614 | 153700 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 412 | 20230614 | 153600 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 413 | 20230614 | 153500 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 414 | 20230614 | 153400 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 415 | 20230614 | 153300 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 416 | 20230614 | 153200 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 417 | 20230614 | 153100 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 418 | 20230614 | 153000 | 12489268850 | 30000 | 30000 | 30000 | 30000 | 17520 |
| 419 | 20230614 | 152900 | 11963668850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 420 | 20230614 | 152800 | 11963668850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 421 | 20230614 | 152700 | 11963668850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 422 | 20230614 | 152600 | 11963668850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 423 | 20230614 | 152500 | 11963668850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 424 | 20230614 | 152400 | 11963668850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 425 | 20230614 | 152300 | 11963668850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 426 | 20230614 | 152200 | 11963668850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 427 | 20230614 | 152100 | 11963668850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 428 | 20230614 | 152000 | 11963668850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 429 | 20230614 | 151900 | 11963668850 | 30000 | 29950 | 30000 | 29950 | 1429 |
| 430 | 20230614 | 151800 | 11920809000 | 30000 | 29950 | 30000 | 29950 | 406 |
| 431 | 20230614 | 151700 | 11908639300 | 29950 | 30000 | 30000 | 29950 | 1490 |
| 432 | 20230614 | 151600 | 11863978700 | 29950 | 30000 | 30000 | 29950 | 447 |
| 433 | 20230614 | 151500 | 11850590850 | 29950 | 29950 | 30000 | 29950 | 604 |
| 434 | 20230614 | 151400 | 11832498700 | 30000 | 30000 | 30000 | 29950 | 269 |
| 435 | 20230614 | 151300 | 11824440800 | 30000 | 29950 | 30000 | 29950 | 173 |
| 436 | 20230614 | 151200 | 11819258700 | 29950 | 29950 | 30000 | 29950 | 519 |
| 437 | 20230614 | 151100 | 11803707450 | 30000 | 30000 | 30000 | 29950 | 1454 |
| 438 | 20230614 | 151000 | 11760137250 | 29950 | 29950 | 30000 | 29950 | 891 |
| 439 | 20230614 | 150900 | 11733448350 | 29950 | 29950 | 29950 | 29950 | 69 |
| 440 | 20230614 | 150800 | 11731381800 | 29950 | 29950 | 30000 | 29950 | 3954 |
| 441 | 20230614 | 150700 | 11612866450 | 29950 | 30000 | 30000 | 29950 | 777 |
| 442 | 20230614 | 150600 | 11589564200 | 30000 | 29950 | 30000 | 29950 | 100 |
| 443 | 20230614 | 150500 | 11586566000 | 30000 | 30000 | 30000 | 29950 | 2169 |
| 444 | 20230614 | 150400 | 11521526000 | 29950 | 29950 | 29950 | 29950 | 72 |
| 445 | 20230614 | 150300 | 11519369600 | 29950 | 29950 | 30000 | 29950 | 1877 |
| 446 | 20230614 | 150200 | 11463107350 | 29950 | 29950 | 30000 | 29950 | 865 |
| 447 | 20230614 | 150100 | 11437198100 | 29950 | 29950 | 30000 | 29950 | 845 |
| 448 | 20230614 | 150000 | 11411856800 | 29950 | 29950 | 30000 | 29950 | 561 |
| 449 | 20230614 | 145900 | 11395034800 | 29950 | 29950 | 30000 | 29950 | 473 |
| 450 | 20230614 | 145800 | 11380867550 | 29950 | 29950 | 30000 | 29950 | 532 |
| 451 | 20230614 | 145700 | 11364914100 | 29950 | 29950 | 29950 | 29950 | 178 |
| 452 | 20230614 | 145600 | 11359583000 | 29950 | 29950 | 30000 | 29950 | 116 |
| 453 | 20230614 | 145500 | 11356106250 | 30000 | 29950 | 30000 | 29950 | 272 |
| 454 | 20230614 | 145400 | 11347959200 | 30000 | 29950 | 30000 | 29950 | 160 |
| 455 | 20230614 | 145300 | 11343167100 | 29950 | 30000 | 30000 | 29950 | 246 |
| 456 | 20230614 | 145200 | 11335799150 | 29950 | 30000 | 30000 | 29950 | 296 |
| 457 | 20230614 | 145100 | 11326929550 | 29950 | 29950 | 30000 | 29950 | 296 |
| 458 | 20230614 | 145000 | 11318064300 | 30000 | 29950 | 30000 | 29950 | 1072 |
| 459 | 20230614 | 144900 | 11285955000 | 29950 | 29950 | 29950 | 29950 | 133 |
| 460 | 20230614 | 144800 | 11281971650 | 29950 | 29950 | 30000 | 29950 | 131 |
| 461 | 20230614 | 144700 | 11278048150 | 29950 | 29950 | 29950 | 29950 | 234 |
| 462 | 20230614 | 144600 | 11271039850 | 29950 | 29950 | 29950 | 29950 | 200 |
| 463 | 20230614 | 144500 | 11265049850 | 29950 | 29950 | 29950 | 29950 | 198 |
| 464 | 20230614 | 144400 | 11259119750 | 29950 | 29950 | 30000 | 29950 | 968 |
| 465 | 20230614 | 144300 | 11230125000 | 29950 | 29950 | 29950 | 29950 | 75 |
| 466 | 20230614 | 144200 | 11227878750 | 29950 | 29950 | 30000 | 29950 | 334 |
| 467 | 20230614 | 144100 | 11217874450 | 29950 | 29950 | 30000 | 29950 | 700 |
| 468 | 20230614 | 144000 | 11196900950 | 30000 | 29950 | 30000 | 29950 | 797 |
| 469 | 20230614 | 143900 | 11173030700 | 29950 | 29950 | 29950 | 29950 | 279 |
| 470 | 20230614 | 143800 | 11164674650 | 29950 | 29950 | 30000 | 29950 | 2963 |
| 471 | 20230614 | 143700 | 11075932550 | 29950 | 29950 | 30000 | 29950 | 150 |
| 472 | 20230614 | 143600 | 11071440000 | 29950 | 30000 | 30000 | 29950 | 114 |
| 473 | 20230614 | 143500 | 11068025600 | 30000 | 29950 | 30000 | 29950 | 3242 |
| 474 | 20230614 | 143400 | 10970927050 | 29950 | 29950 | 30000 | 29950 | 127 |
| 475 | 20230614 | 143300 | 10967123350 | 29950 | 29950 | 30000 | 29950 | 220 |
| 476 | 20230614 | 143200 | 10960534000 | 29950 | 29950 | 30000 | 29950 | 243 |
| 477 | 20230614 | 143100 | 10953256100 | 29950 | 29950 | 29950 | 29950 | 142 |
| 478 | 20230614 | 143000 | 10949003200 | 29950 | 29950 | 30000 | 29950 | 99 |
| 479 | 20230614 | 142900 | 10946038100 | 30000 | 30000 | 30000 | 29950 | 490 |
| 480 | 20230614 | 142800 | 10931347650 | 29950 | 29950 | 30000 | 29950 | 217 |
| 481 | 20230614 | 142700 | 10924842650 | 29950 | 29950 | 30000 | 29950 | 749 |
| 482 | 20230614 | 142600 | 10902409450 | 30000 | 29950 | 30000 | 29900 | 13233 |
| 483 | 20230614 | 142500 | 10506098050 | 29900 | 29950 | 29950 | 29900 | 107 |
| 484 | 20230614 | 142400 | 10502897600 | 29900 | 29950 | 29950 | 29900 | 199 |
| 485 | 20230614 | 142300 | 10496947350 | 29950 | 29900 | 29950 | 29900 | 201 |
| 486 | 20230614 | 142200 | 10490934750 | 29950 | 29950 | 29950 | 29900 | 391 |
| 487 | 20230614 | 142100 | 10479241450 | 29950 | 29900 | 29950 | 29900 | 241 |
| 488 | 20230614 | 142000 | 10472034350 | 29900 | 29900 | 29900 | 29900 | 248 |
| 489 | 20230614 | 141900 | 10464619150 | 29900 | 29950 | 29950 | 29900 | 291 |
| 490 | 20230614 | 141800 | 10455912650 | 29900 | 29900 | 29900 | 29900 | 150 |
| 491 | 20230614 | 141700 | 10451427650 | 29900 | 29900 | 29900 | 29900 | 2641 |
| 492 | 20230614 | 141600 | 10372461750 | 29900 | 29900 | 29950 | 29900 | 846 |
| 493 | 20230614 | 141500 | 10347165950 | 29950 | 29900 | 29950 | 29900 | 206 |
| 494 | 20230614 | 141400 | 10341006050 | 29900 | 29900 | 29950 | 29900 | 254 |
| 495 | 20230614 | 141300 | 10333411350 | 29950 | 29950 | 29950 | 29900 | 780 |
| 496 | 20230614 | 141200 | 10310087150 | 29900 | 29950 | 29950 | 29900 | 876 |
| 497 | 20230614 | 141100 | 10283889050 | 29900 | 29900 | 29950 | 29900 | 718 |
| 498 | 20230614 | 141000 | 10262420800 | 29900 | 29900 | 29950 | 29900 | 572 |
| 499 | 20230614 | 140900 | 10245312900 | 29950 | 29900 | 29950 | 29900 | 340 |
| 500 | 20230614 | 140800 | 10235145850 | 29900 | 29900 | 29950 | 29900 | 613 |
| 501 | 20230614 | 140700 | 10216814150 | 29950 | 29900 | 29950 | 29900 | 1323 |
| 502 | 20230614 | 140600 | 10177251100 | 29900 | 29950 | 29950 | 29900 | 1890 |
| 503 | 20230614 | 140500 | 10120733800 | 29950 | 29950 | 29950 | 29900 | 2751 |
| 504 | 20230614 | 140400 | 10038478550 | 29900 | 29950 | 29950 | 29900 | 1477 |
| 505 | 20230614 | 140300 | 9994313250 | 29900 | 29900 | 29950 | 29900 | 1409 |
| 506 | 20230614 | 140200 | 9952184050 | 29900 | 29900 | 29950 | 29900 | 508 |
| 507 | 20230614 | 140100 | 9936982250 | 29900 | 29950 | 29950 | 29900 | 1046 |
| 508 | 20230614 | 140000 | 9905702950 | 29950 | 29950 | 29950 | 29900 | 1232 |
| 509 | 20230614 | 135900 | 9868863050 | 29900 | 29950 | 29950 | 29900 | 157 |
| 510 | 20230614 | 135800 | 9864167950 | 29900 | 29900 | 29950 | 29900 | 296 |
| 511 | 20230614 | 135700 | 9855317200 | 29950 | 29950 | 29950 | 29900 | 98 |
| 512 | 20230614 | 135600 | 9852383950 | 29900 | 29900 | 29950 | 29900 | 351 |
| 513 | 20230614 | 135500 | 9841883800 | 29950 | 29900 | 29950 | 29900 | 362 |
| 514 | 20230614 | 135400 | 9831058200 | 29950 | 29900 | 29950 | 29900 | 651 |
| 515 | 20230614 | 135300 | 9811584150 | 29900 | 29950 | 29950 | 29900 | 800 |
| 516 | 20230614 | 135200 | 9787649800 | 29950 | 29950 | 29950 | 29900 | 737 |
| 517 | 20230614 | 135100 | 9765605000 | 29900 | 29950 | 29950 | 29900 | 2390 |
| 518 | 20230614 | 135000 | 9694092850 | 29950 | 29950 | 29950 | 29900 | 9914 |
| 519 | 20230614 | 134900 | 9397651850 | 29950 | 29950 | 29950 | 29900 | 1364 |
| 520 | 20230614 | 134800 | 9356854700 | 29900 | 29950 | 29950 | 29900 | 4380 |
| 521 | 20230614 | 134700 | 9225682900 | 29950 | 30000 | 30000 | 29950 | 1611 |
| 522 | 20230614 | 134600 | 9177433150 | 29950 | 30000 | 30000 | 29950 | 2030 |
| 523 | 20230614 | 134500 | 9116634550 | 29950 | 29950 | 30000 | 29950 | 198 |
| 524 | 20230614 | 134400 | 9110704400 | 30000 | 30000 | 30000 | 29950 | 214 |
| 525 | 20230614 | 134300 | 9104294850 | 29950 | 29950 | 30000 | 29950 | 1957 |
| 526 | 20230614 | 134200 | 9045682650 | 29950 | 29950 | 29950 | 29950 | 256 |
| 527 | 20230614 | 134100 | 9038015450 | 29950 | 29950 | 30000 | 29950 | 215 |
| 528 | 20230614 | 134000 | 9031575650 | 30000 | 30000 | 30000 | 29950 | 234 |
| 529 | 20230614 | 133900 | 9024561500 | 29950 | 30000 | 30000 | 29950 | 214 |
| 530 | 20230614 | 133800 | 9018150650 | 29950 | 30000 | 30000 | 29950 | 205 |
| 531 | 20230614 | 133700 | 9012006650 | 29950 | 30000 | 30000 | 29950 | 297 |
| 532 | 20230614 | 133600 | 9003110550 | 30000 | 29950 | 30000 | 29950 | 279 |
| 533 | 20230614 | 133500 | 8994753450 | 30000 | 30000 | 30000 | 29950 | 233 |
| 534 | 20230614 | 133400 | 8987773900 | 29950 | 29950 | 29950 | 29950 | 80 |
| 535 | 20230614 | 133300 | 8985377900 | 29950 | 30000 | 30000 | 29950 | 346 |
| 536 | 20230614 | 133200 | 8975008600 | 30000 | 29950 | 30000 | 29950 | 204 |
| 537 | 20230614 | 133100 | 8968896550 | 29950 | 30000 | 30000 | 29950 | 126 |
| 538 | 20230614 | 133000 | 8965121300 | 29950 | 30000 | 30000 | 29950 | 230 |
| 539 | 20230614 | 132900 | 8958231150 | 30000 | 30000 | 30000 | 29950 | 326 |
| 540 | 20230614 | 132800 | 8948465900 | 30000 | 29950 | 30000 | 29950 | 82 |
| 541 | 20230614 | 132700 | 8946009450 | 30000 | 29950 | 30000 | 29950 | 140 |
| 542 | 20230614 | 132600 | 8941816400 | 29950 | 30000 | 30000 | 29950 | 953 |
| 543 | 20230614 | 132500 | 8913248400 | 30000 | 29950 | 30000 | 29950 | 174 |
| 544 | 20230614 | 132400 | 8908036400 | 29950 | 29950 | 30000 | 29950 | 163 |
| 545 | 20230614 | 132300 | 8903153650 | 29950 | 29950 | 30000 | 29950 | 207 |
| 546 | 20230614 | 132200 | 8896949000 | 29950 | 29950 | 30000 | 29950 | 311 |
| 547 | 20230614 | 132100 | 8887634250 | 29950 | 29950 | 29950 | 29950 | 347 |
| 548 | 20230614 | 132000 | 8877241600 | 29950 | 30000 | 30000 | 29950 | 327 |
| 549 | 20230614 | 131900 | 8867447450 | 29950 | 29950 | 29950 | 29950 | 2868 |
| 550 | 20230614 | 131800 | 8781550850 | 29950 | 29950 | 29950 | 29950 | 5561 |
| 551 | 20230614 | 131700 | 8614998900 | 29950 | 29950 | 29950 | 29950 | 3867 |
| 552 | 20230614 | 131600 | 8499182250 | 29950 | 30000 | 30000 | 29950 | 332 |
| 553 | 20230614 | 131500 | 8489228800 | 29950 | 29950 | 30000 | 29950 | 368 |
| 554 | 20230614 | 131400 | 8478207150 | 30000 | 29950 | 30000 | 29950 | 2119 |
| 555 | 20230614 | 131300 | 8414741800 | 29950 | 29950 | 30000 | 29950 | 502 |
| 556 | 20230614 | 131200 | 8399706400 | 29950 | 29950 | 29950 | 29950 | 242 |
| 557 | 20230614 | 131100 | 8392458500 | 29950 | 29950 | 30000 | 29950 | 871 |
| 558 | 20230614 | 131000 | 8366346100 | 29950 | 29950 | 30000 | 29950 | 934 |
| 559 | 20230614 | 130900 | 8338372750 | 29950 | 29950 | 30000 | 29950 | 325 |
| 560 | 20230614 | 130800 | 8328638900 | 30000 | 29950 | 30000 | 29950 | 93 |
| 561 | 20230614 | 130700 | 8325852450 | 29950 | 29950 | 30000 | 29950 | 577 |
| 562 | 20230614 | 130600 | 8308551050 | 30000 | 29950 | 30000 | 29950 | 179 |
| 563 | 20230614 | 130500 | 8303189550 | 29950 | 29950 | 30000 | 29950 | 422 |
| 564 | 20230614 | 130400 | 8290550600 | 30000 | 29950 | 30000 | 29950 | 471 |
| 565 | 20230614 | 130300 | 8276443800 | 29950 | 29950 | 30000 | 29950 | 656 |
| 566 | 20230614 | 130200 | 8256796100 | 29950 | 29950 | 30000 | 29950 | 278 |
| 567 | 20230614 | 130100 | 8248467250 | 29950 | 30000 | 30000 | 29950 | 1023 |
| 568 | 20230614 | 130000 | 8217783050 | 29950 | 30000 | 30000 | 29950 | 281 |
| 569 | 20230614 | 125900 | 8209366850 | 29950 | 29950 | 30000 | 29950 | 235 |
| 570 | 20230614 | 125800 | 8202328300 | 29950 | 29950 | 30000 | 29950 | 2745 |
| 571 | 20230614 | 125700 | 8120115450 | 29950 | 30000 | 30000 | 29950 | 1073 |
| 572 | 20230614 | 125600 | 8087978150 | 29950 | 29950 | 30000 | 29950 | 178 |
| 573 | 20230614 | 125500 | 8082645300 | 30000 | 29950 | 30000 | 29950 | 267 |
| 574 | 20230614 | 125400 | 8074647800 | 29950 | 29950 | 29950 | 29950 | 1543 |
| 575 | 20230614 | 125300 | 8028434950 | 29950 | 29950 | 30000 | 29950 | 236 |
| 576 | 20230614 | 125200 | 8021366050 | 29950 | 30000 | 30000 | 29950 | 110 |
| 577 | 20230614 | 125100 | 8018070200 | 29950 | 30000 | 30000 | 29950 | 331 |
| 578 | 20230614 | 125000 | 8008154700 | 29950 | 29950 | 30000 | 29950 | 561 |
| 579 | 20230614 | 124900 | 7991352700 | 29950 | 29950 | 29950 | 29950 | 776 |
| 580 | 20230614 | 124800 | 7968111500 | 30000 | 30000 | 30000 | 29950 | 873 |
| 581 | 20230614 | 124700 | 7941965050 | 29950 | 29950 | 30000 | 29950 | 4810 |
| 582 | 20230614 | 124600 | 7797903800 | 30000 | 29950 | 30000 | 29950 | 2480 |
| 583 | 20230614 | 124500 | 7723589000 | 29950 | 30000 | 30000 | 29950 | 216 |
| 584 | 20230614 | 124400 | 7717115250 | 29950 | 29950 | 30000 | 29950 | 188 |
| 585 | 20230614 | 124300 | 7711482700 | 29950 | 29950 | 30000 | 29950 | 296 |
| 586 | 20230614 | 124200 | 7702615800 | 30000 | 30000 | 30000 | 29950 | 1661 |
| 587 | 20230614 | 124100 | 7652862900 | 30000 | 29950 | 30000 | 29950 | 276 |
| 588 | 20230614 | 124000 | 7644591700 | 30000 | 30000 | 30000 | 29950 | 1158 |
| 589 | 20230614 | 123900 | 7609855350 | 29950 | 29950 | 30000 | 29950 | 382 |
| 590 | 20230614 | 123800 | 7598414150 | 30000 | 29950 | 30000 | 29950 | 328 |
| 591 | 20230614 | 123700 | 7588580050 | 29950 | 30000 | 30000 | 29950 | 628 |
| 592 | 20230614 | 123600 | 7569770900 | 29950 | 29950 | 29950 | 29950 | 336 |
| 593 | 20230614 | 123500 | 7559707700 | 29950 | 29950 | 29950 | 29950 | 685 |
| 594 | 20230614 | 123400 | 7539191950 | 29950 | 29950 | 30000 | 29950 | 114 |
| 595 | 20230614 | 123300 | 7535777300 | 30000 | 30000 | 30000 | 29950 | 210 |
| 596 | 20230614 | 123200 | 7529482950 | 30000 | 30000 | 30000 | 29950 | 329 |
| 597 | 20230614 | 123100 | 7519620050 | 29950 | 30000 | 30000 | 29950 | 219 |
| 598 | 20230614 | 123000 | 7513055500 | 30000 | 29950 | 30000 | 29950 | 771 |
| 599 | 20230614 | 122900 | 7489940550 | 29950 | 30000 | 30000 | 29950 | 1210 |
| 600 | 20230614 | 122800 | 7453644800 | 30000 | 30000 | 30000 | 29950 | 1027 |
| 601 | 20230614 | 122700 | 7422844000 | 30000 | 30000 | 30000 | 29950 | 509 |
| 602 | 20230614 | 122600 | 7407592300 | 29950 | 30000 | 30050 | 29950 | 22024 |
| 603 | 20230614 | 122500 | 6746879550 | 30000 | 30000 | 30000 | 30000 | 700 |
| 604 | 20230614 | 122400 | 6725879550 | 30000 | 30000 | 30050 | 30000 | 246 |
| 605 | 20230614 | 122300 | 6718497800 | 30050 | 30000 | 30050 | 30000 | 868 |
| 606 | 20230614 | 122200 | 6692455750 | 30000 | 30000 | 30050 | 30000 | 699 |
| 607 | 20230614 | 122100 | 6671459700 | 30000 | 30000 | 30050 | 30000 | 174 |
| 608 | 20230614 | 122000 | 6666236200 | 30050 | 30050 | 30050 | 30000 | 317 |
| 609 | 20230614 | 121900 | 6656717400 | 30050 | 30000 | 30050 | 30000 | 736 |
| 610 | 20230614 | 121800 | 6634604100 | 30000 | 30000 | 30050 | 30000 | 341 |
| 611 | 20230614 | 121700 | 6624373900 | 30000 | 30000 | 30000 | 30000 | 161 |
| 612 | 20230614 | 121600 | 6619543900 | 30000 | 30050 | 30050 | 30000 | 266 |
| 613 | 20230614 | 121500 | 6611558050 | 30000 | 30000 | 30050 | 30000 | 163 |
| 614 | 20230614 | 121400 | 6606667800 | 30000 | 30000 | 30050 | 30000 | 207 |
| 615 | 20230614 | 121300 | 6600457700 | 30000 | 30050 | 30050 | 30000 | 1856 |
| 616 | 20230614 | 121200 | 6544775250 | 30050 | 30000 | 30050 | 30000 | 125 |
| 617 | 20230614 | 121100 | 6541024900 | 30000 | 30050 | 30050 | 30000 | 211 |
| 618 | 20230614 | 121000 | 6534689500 | 30000 | 30050 | 30050 | 30000 | 359 |
| 619 | 20230614 | 120900 | 6523906500 | 30050 | 30000 | 30050 | 30000 | 268 |
| 620 | 20230614 | 120800 | 6515858300 | 30000 | 30000 | 30050 | 30000 | 515 |
| 621 | 20230614 | 120700 | 6500396700 | 30000 | 30000 | 30050 | 30000 | 516 |
| 622 | 20230614 | 120600 | 6484900700 | 30000 | 30000 | 30050 | 30000 | 100 |
| 623 | 20230614 | 120500 | 6481899200 | 30050 | 30050 | 30050 | 30000 | 472 |
| 624 | 20230614 | 120400 | 6467723150 | 30000 | 30000 | 30050 | 30000 | 141 |
| 625 | 20230614 | 120300 | 6463492950 | 30000 | 30050 | 30050 | 30000 | 300 |
| 626 | 20230614 | 120200 | 6454481300 | 30000 | 30000 | 30050 | 30000 | 179 |
| 627 | 20230614 | 120100 | 6449110550 | 30000 | 30000 | 30000 | 30000 | 68 |
| 628 | 20230614 | 120000 | 6447070550 | 30000 | 30050 | 30050 | 30000 | 751 |
| 629 | 20230614 | 115900 | 6424510400 | 30000 | 30050 | 30050 | 30000 | 183 |
| 630 | 20230614 | 115800 | 6419018550 | 30000 | 30000 | 30050 | 30000 | 81 |
| 631 | 20230614 | 115700 | 6416588500 | 30000 | 30050 | 30050 | 30000 | 232 |
| 632 | 20230614 | 115600 | 6409624450 | 30050 | 30000 | 30050 | 30000 | 176 |
| 633 | 20230614 | 115500 | 6404339200 | 30050 | 30000 | 30050 | 30000 | 2770 |
| 634 | 20230614 | 115400 | 6321107650 | 30000 | 30000 | 30050 | 30000 | 160 |
| 635 | 20230614 | 115300 | 6316307000 | 30000 | 30000 | 30050 | 30000 | 273 |
| 636 | 20230614 | 115200 | 6308112250 | 30000 | 30000 | 30050 | 30000 | 312 |
| 637 | 20230614 | 115100 | 6298744200 | 30000 | 30000 | 30050 | 30000 | 75 |
| 638 | 20230614 | 115000 | 6296494000 | 30000 | 30050 | 30050 | 30000 | 155 |
| 639 | 20230614 | 114900 | 6291842850 | 30050 | 30000 | 30050 | 30000 | 187 |
| 640 | 20230614 | 114800 | 6286231700 | 30000 | 30050 | 30050 | 30000 | 365 |
| 641 | 20230614 | 114700 | 6275281550 | 30050 | 30000 | 30050 | 30000 | 484 |
| 642 | 20230614 | 114600 | 6260744300 | 30000 | 30000 | 30050 | 30000 | 266 |
| 643 | 20230614 | 114500 | 6252760850 | 30000 | 30050 | 30050 | 30000 | 519 |
| 644 | 20230614 | 114400 | 6237168850 | 30050 | 30000 | 30050 | 30000 | 329 |
| 645 | 20230614 | 114300 | 6227292500 | 30000 | 30000 | 30000 | 30000 | 93 |
| 646 | 20230614 | 114200 | 6224502500 | 30050 | 30050 | 30050 | 30000 | 242 |
| 647 | 20230614 | 114100 | 6217237200 | 30000 | 30050 | 30050 | 30000 | 663 |
| 648 | 20230614 | 114000 | 6197324300 | 30050 | 30050 | 30050 | 30000 | 159 |
| 649 | 20230614 | 113900 | 6192553200 | 30050 | 30050 | 30050 | 30000 | 205 |
| 650 | 20230614 | 113800 | 6186400350 | 30050 | 30000 | 30050 | 30000 | 108 |
| 651 | 20230614 | 113700 | 6183159850 | 30000 | 30050 | 30050 | 30000 | 760 |
| 652 | 20230614 | 113600 | 6160327650 | 30050 | 30000 | 30050 | 30000 | 211 |
| 653 | 20230614 | 113500 | 6153995900 | 30000 | 30050 | 30050 | 30000 | 48 |
| 654 | 20230614 | 113400 | 6152555250 | 30050 | 30050 | 30050 | 30000 | 262 |
| 655 | 20230614 | 113300 | 6144690750 | 30050 | 30000 | 30050 | 30000 | 1593 |
| 656 | 20230614 | 113200 | 6096823250 | 30000 | 30050 | 30050 | 30000 | 209 |
| 657 | 20230614 | 113100 | 6090551550 | 30050 | 30000 | 30050 | 30000 | 273 |
| 658 | 20230614 | 113000 | 6082353300 | 30000 | 30050 | 30050 | 30000 | 1305 |
| 659 | 20230614 | 112900 | 6043143150 | 30050 | 30050 | 30050 | 30000 | 357 |
| 660 | 20230614 | 112800 | 6032421400 | 30050 | 30050 | 30050 | 30000 | 1205 |
| 661 | 20230614 | 112700 | 5996218050 | 30050 | 30000 | 30050 | 30000 | 440 |
| 662 | 20230614 | 112600 | 5983008400 | 30000 | 30050 | 30050 | 30000 | 192 |
| 663 | 20230614 | 112500 | 5977246150 | 30000 | 30000 | 30050 | 30000 | 94 |
| 664 | 20230614 | 112400 | 5974424750 | 30000 | 30000 | 30050 | 30000 | 906 |
| 665 | 20230614 | 112300 | 5947239600 | 30050 | 30050 | 30050 | 30000 | 411 |
| 666 | 20230614 | 112200 | 5934898600 | 30000 | 30050 | 30050 | 30000 | 1082 |
| 667 | 20230614 | 112100 | 5902387350 | 30000 | 30050 | 30050 | 30000 | 383 |
| 668 | 20230614 | 112000 | 5890896750 | 30050 | 30000 | 30050 | 30000 | 196 |
| 669 | 20230614 | 111900 | 5885010100 | 30000 | 30000 | 30050 | 30000 | 224 |
| 670 | 20230614 | 111800 | 5878287850 | 30050 | 30000 | 30050 | 30000 | 322 |
| 671 | 20230614 | 111700 | 5868617200 | 30050 | 30050 | 30050 | 30000 | 201 |
| 672 | 20230614 | 111600 | 5862581900 | 30050 | 30050 | 30050 | 30000 | 765 |
| 673 | 20230614 | 111500 | 5839606500 | 30050 | 30000 | 30050 | 30000 | 663 |
| 674 | 20230614 | 111400 | 5819706850 | 30000 | 30050 | 30050 | 30000 | 129 |
| 675 | 20230614 | 111300 | 5815835800 | 30050 | 30050 | 30050 | 30000 | 650 |
| 676 | 20230614 | 111200 | 5796305000 | 30050 | 30100 | 30100 | 30050 | 237 |
| 677 | 20230614 | 111100 | 5789178850 | 30050 | 30050 | 30100 | 30050 | 317 |
| 678 | 20230614 | 111000 | 5779652950 | 30100 | 30050 | 30100 | 30050 | 157 |
| 679 | 20230614 | 110900 | 5774934750 | 30050 | 30100 | 30100 | 30050 | 84 |
| 680 | 20230614 | 110800 | 5772409550 | 30100 | 30050 | 30100 | 30050 | 394 |
| 681 | 20230614 | 110700 | 5760559700 | 30100 | 30100 | 30100 | 30050 | 336 |
| 682 | 20230614 | 110600 | 5750449750 | 30100 | 30050 | 30100 | 30050 | 324 |
| 683 | 20230614 | 110500 | 5740712750 | 30050 | 30100 | 30100 | 30050 | 4314 |
| 684 | 20230614 | 110400 | 5611074450 | 30100 | 30150 | 30200 | 30050 | 368 |
| 685 | 20230614 | 110300 | 5599981300 | 30200 | 30200 | 30200 | 30150 | 344 |
| 686 | 20230614 | 110200 | 5589598250 | 30150 | 30050 | 30350 | 30050 | 6470 |
| 687 | 20230614 | 110100 | 5393902800 | 30050 | 30050 | 30050 | 30000 | 753 |
| 688 | 20230614 | 110000 | 5371282350 | 30000 | 30050 | 30100 | 30000 | 430 |
| 689 | 20230614 | 105900 | 5358374650 | 30100 | 30050 | 30100 | 30050 | 2377 |
| 690 | 20230614 | 105800 | 5286945700 | 30050 | 30100 | 30100 | 30050 | 341 |
| 691 | 20230614 | 105700 | 5276690200 | 30050 | 30100 | 30100 | 30050 | 146 |
| 692 | 20230614 | 105600 | 5272299050 | 30050 | 30100 | 30100 | 30050 | 560 |
| 693 | 20230614 | 105500 | 5255449050 | 30100 | 30050 | 30100 | 30050 | 599 |
| 694 | 20230614 | 105400 | 5237428500 | 30100 | 30100 | 30100 | 30050 | 554 |
| 695 | 20230614 | 105300 | 5220755200 | 30100 | 30100 | 30100 | 30050 | 622 |
| 696 | 20230614 | 105200 | 5202042650 | 30100 | 30100 | 30100 | 30050 | 269 |
| 697 | 20230614 | 105100 | 5193958500 | 30100 | 30100 | 30100 | 30050 | 1686 |
| 698 | 20230614 | 105000 | 5143220900 | 30050 | 30050 | 30100 | 30050 | 384 |
| 699 | 20230614 | 104900 | 5131678100 | 30050 | 30100 | 30100 | 30050 | 148 |
| 700 | 20230614 | 104800 | 5127229050 | 30100 | 30100 | 30100 | 30050 | 206 |
| 701 | 20230614 | 104700 | 5121035800 | 30050 | 30050 | 30050 | 30050 | 366 |
| 702 | 20230614 | 104600 | 5110037500 | 30050 | 30050 | 30050 | 30000 | 329 |
| 703 | 20230614 | 104500 | 5100153000 | 30050 | 30000 | 30050 | 30000 | 511 |
| 704 | 20230614 | 104400 | 5084811550 | 30050 | 30050 | 30050 | 30000 | 269 |
| 705 | 20230614 | 104300 | 5076729600 | 30050 | 30050 | 30050 | 30000 | 1386 |
| 706 | 20230614 | 104200 | 5035107600 | 30000 | 30050 | 30100 | 30000 | 713 |
| 707 | 20230614 | 104100 | 5013685500 | 30050 | 30000 | 30050 | 30000 | 310 |
| 708 | 20230614 | 104000 | 5004372400 | 30000 | 30050 | 30050 | 30000 | 1135 |
| 709 | 20230614 | 103900 | 4970272950 | 30050 | 30000 | 30050 | 29950 | 9364 |
| 710 | 20230614 | 103800 | 4689194700 | 29950 | 30000 | 30000 | 29950 | 1081 |
| 711 | 20230614 | 103700 | 4656782750 | 29950 | 30000 | 30000 | 29950 | 389 |
| 712 | 20230614 | 103600 | 4645127600 | 30000 | 30000 | 30000 | 29950 | 365 |
| 713 | 20230614 | 103500 | 4634192350 | 29950 | 30000 | 30000 | 29950 | 2323 |
| 714 | 20230614 | 103400 | 4564584650 | 30000 | 30000 | 30000 | 29950 | 715 |
| 715 | 20230614 | 103300 | 4543144300 | 30000 | 30000 | 30000 | 29950 | 190 |
| 716 | 20230614 | 103200 | 4537448600 | 30000 | 30000 | 30000 | 29950 | 1562 |
| 717 | 20230614 | 103100 | 4490597450 | 30000 | 30000 | 30000 | 29950 | 591 |
| 718 | 20230614 | 103000 | 4472874850 | 30000 | 30000 | 30050 | 29950 | 1422 |
| 719 | 20230614 | 102900 | 4430221350 | 30000 | 30000 | 30050 | 30000 | 4227 |
| 720 | 20230614 | 102800 | 4303411100 | 30000 | 30050 | 30050 | 30000 | 239 |
| 721 | 20230614 | 102700 | 4296232800 | 30000 | 30000 | 30050 | 30000 | 329 |
| 722 | 20230614 | 102600 | 4286361000 | 30050 | 30050 | 30050 | 30000 | 360 |
| 723 | 20230614 | 102500 | 4275553050 | 30000 | 30000 | 30050 | 30000 | 761 |
| 724 | 20230614 | 102400 | 4252720300 | 30000 | 30000 | 30050 | 30000 | 579 |
| 725 | 20230614 | 102300 | 4235349900 | 30050 | 30000 | 30050 | 30000 | 1173 |
| 726 | 20230614 | 102200 | 4200159800 | 30000 | 30000 | 30050 | 30000 | 4708 |
| 727 | 20230614 | 102100 | 4058918100 | 30000 | 30000 | 30050 | 30000 | 10944 |
| 728 | 20230614 | 102000 | 3730596050 | 30000 | 30000 | 30050 | 30000 | 806 |
| 729 | 20230614 | 101900 | 3706413100 | 30050 | 30050 | 30050 | 30000 | 1762 |
| 730 | 20230614 | 101800 | 3653538850 | 30050 | 30000 | 30050 | 30000 | 1402 |
| 731 | 20230614 | 101700 | 3611478550 | 30050 | 30050 | 30100 | 30000 | 20321 |
| 732 | 20230614 | 101600 | 3000855550 | 30050 | 30100 | 30100 | 30050 | 413 |
| 733 | 20230614 | 101500 | 2988432900 | 30050 | 30100 | 30100 | 30050 | 477 |
| 734 | 20230614 | 101400 | 2974085200 | 30050 | 30050 | 30100 | 30050 | 647 |
| 735 | 20230614 | 101300 | 2954642300 | 30050 | 30100 | 30100 | 30050 | 429 |
| 736 | 20230614 | 101200 | 2941736500 | 30100 | 30050 | 30100 | 30050 | 415 |
| 737 | 20230614 | 101100 | 2929258700 | 30100 | 30100 | 30100 | 30050 | 170 |
| 738 | 20230614 | 101000 | 2924148000 | 30100 | 30050 | 30100 | 30050 | 577 |
| 739 | 20230614 | 100900 | 2906794700 | 30100 | 30050 | 30100 | 30050 | 622 |
| 740 | 20230614 | 100800 | 2888088600 | 30050 | 30100 | 30100 | 30050 | 1616 |
| 741 | 20230614 | 100700 | 2839475950 | 30100 | 30100 | 30100 | 30050 | 1401 |
| 742 | 20230614 | 100600 | 2797358200 | 30100 | 30100 | 30100 | 30050 | 460 |
| 743 | 20230614 | 100500 | 2783532900 | 30050 | 30050 | 30100 | 30050 | 390 |
| 744 | 20230614 | 100400 | 2771807700 | 30050 | 30100 | 30100 | 30050 | 432 |
| 745 | 20230614 | 100300 | 2758822650 | 30050 | 30050 | 30100 | 30050 | 353 |
| 746 | 20230614 | 100200 | 2748206400 | 30050 | 30050 | 30100 | 30050 | 412 |
| 747 | 20230614 | 100100 | 2735814300 | 30100 | 30050 | 30100 | 30050 | 730 |
| 748 | 20230614 | 100000 | 2713868050 | 30050 | 30050 | 30100 | 30050 | 401 |
| 749 | 20230614 | 095900 | 2701814150 | 30100 | 30100 | 30150 | 30050 | 8660 |
| 750 | 20230614 | 095800 | 2441146200 | 30100 | 30150 | 30150 | 30100 | 851 |
| 751 | 20230614 | 095700 | 2415513800 | 30150 | 30150 | 30150 | 30100 | 1106 |
| 752 | 20230614 | 095600 | 2382169450 | 30150 | 30200 | 30200 | 30150 | 1385 |
| 753 | 20230614 | 095500 | 2340405650 | 30150 | 30200 | 30200 | 30150 | 773 |
| 754 | 20230614 | 095400 | 2317085800 | 30150 | 30150 | 30200 | 30150 | 2673 |
| 755 | 20230614 | 095300 | 2236493050 | 30200 | 30200 | 30200 | 30150 | 7299 |
| 756 | 20230614 | 095200 | 2016079000 | 30250 | 30250 | 30250 | 30200 | 117 |
| 757 | 20230614 | 095100 | 2012541800 | 30200 | 30250 | 30250 | 30200 | 309 |
| 758 | 20230614 | 095000 | 2003209050 | 30200 | 30250 | 30250 | 30200 | 34 |
| 759 | 20230614 | 094900 | 2002182050 | 30200 | 30250 | 30250 | 30200 | 1279 |
| 760 | 20230614 | 094800 | 1963506100 | 30250 | 30250 | 30250 | 30200 | 2059 |
| 761 | 20230614 | 094700 | 1901260800 | 30250 | 30200 | 30250 | 30200 | 2893 |
| 762 | 20230614 | 094600 | 1813779400 | 30250 | 30300 | 30300 | 30200 | 6929 |
| 763 | 20230614 | 094500 | 1604179050 | 30250 | 30250 | 30300 | 30250 | 663 |
| 764 | 20230614 | 094400 | 1584120650 | 30300 | 30250 | 30300 | 30250 | 743 |
| 765 | 20230614 | 094300 | 1561637750 | 30250 | 30300 | 30300 | 30250 | 70 |
| 766 | 20230614 | 094200 | 1559519300 | 30300 | 30300 | 30300 | 30250 | 276 |
| 767 | 20230614 | 094100 | 1551156550 | 30300 | 30300 | 30300 | 30300 | 908 |
| 768 | 20230614 | 094000 | 1523644150 | 30250 | 30300 | 30300 | 30250 | 137 |
| 769 | 20230614 | 093900 | 1519494500 | 30300 | 30300 | 30300 | 30250 | 550 |
| 770 | 20230614 | 093800 | 1502845050 | 30300 | 30250 | 30300 | 30250 | 278 |
| 771 | 20230614 | 093700 | 1494432850 | 30250 | 30300 | 30350 | 30250 | 633 |
| 772 | 20230614 | 093600 | 1475253750 | 30300 | 30350 | 30350 | 30300 | 908 |
| 773 | 20230614 | 093500 | 1447740950 | 30350 | 30350 | 30350 | 30300 | 622 |
| 774 | 20230614 | 093400 | 1428879700 | 30300 | 30350 | 30350 | 30300 | 113 |
| 775 | 20230614 | 093300 | 1425453400 | 30350 | 30350 | 30350 | 30300 | 376 |
| 776 | 20230614 | 093200 | 1414057250 | 30300 | 30350 | 30350 | 30250 | 216 |
| 777 | 20230614 | 093100 | 1407510750 | 30350 | 30350 | 30350 | 30300 | 1687 |
| 778 | 20230614 | 093000 | 1356389300 | 30350 | 30350 | 30350 | 30300 | 157 |
| 779 | 20230614 | 092900 | 1351631850 | 30300 | 30300 | 30300 | 30250 | 890 |
| 780 | 20230614 | 092800 | 1324674850 | 30300 | 30300 | 30350 | 30250 | 496 |
| 781 | 20230614 | 092700 | 1309650550 | 30300 | 30300 | 30300 | 30250 | 665 |
| 782 | 20230614 | 092600 | 1289503550 | 30300 | 30250 | 30350 | 30250 | 6556 |
| 783 | 20230614 | 092500 | 1090922600 | 30250 | 30300 | 30300 | 30250 | 53 |
| 784 | 20230614 | 092400 | 1089317450 | 30300 | 30300 | 30300 | 30250 | 697 |
| 785 | 20230614 | 092300 | 1068209100 | 30250 | 30300 | 30300 | 30250 | 174 |
| 786 | 20230614 | 092200 | 1062943500 | 30300 | 30300 | 30300 | 30250 | 950 |
| 787 | 20230614 | 092100 | 1034158650 | 30300 | 30300 | 30300 | 30250 | 466 |
| 788 | 20230614 | 092000 | 1020060850 | 30250 | 30250 | 30300 | 30250 | 564 |
| 789 | 20230614 | 091900 | 1002987800 | 30250 | 30250 | 30300 | 30250 | 1821 |
| 790 | 20230614 | 091800 | 947883100 | 30250 | 30250 | 30250 | 30200 | 835 |
| 791 | 20230614 | 091700 | 922639550 | 30250 | 30250 | 30300 | 30200 | 636 |
| 792 | 20230614 | 091600 | 903400200 | 30250 | 30300 | 30300 | 30250 | 2019 |
| 793 | 20230614 | 091500 | 842299400 | 30250 | 30250 | 30300 | 30250 | 254 |
| 794 | 20230614 | 091400 | 834613750 | 30250 | 30300 | 30300 | 30250 | 1251 |
| 795 | 20230614 | 091300 | 796769150 | 30300 | 30250 | 30300 | 30250 | 697 |
| 796 | 20230614 | 091200 | 775671900 | 30300 | 30300 | 30300 | 30250 | 322 |
| 797 | 20230614 | 091100 | 765920600 | 30300 | 30300 | 30300 | 30250 | 609 |
| 798 | 20230614 | 091000 | 747482000 | 30300 | 30300 | 30300 | 30300 | 2188 |
| 799 | 20230614 | 090900 | 681185600 | 30300 | 30200 | 30300 | 30200 | 2122 |
| 800 | 20230614 | 090800 | 616971950 | 30200 | 30200 | 30250 | 30200 | 2748 |
| 801 | 20230614 | 090700 | 533982300 | 30200 | 30250 | 30300 | 30200 | 3073 |
| 802 | 20230614 | 090600 | 441048400 | 30300 | 30300 | 30300 | 30250 | 663 |
| 803 | 20230614 | 090500 | 420960450 | 30300 | 30300 | 30300 | 30250 | 2306 |
| 804 | 20230614 | 090400 | 351122800 | 30300 | 30350 | 30350 | 30300 | 813 |
| 805 | 20230614 | 090300 | 326488450 | 30350 | 30350 | 30350 | 30300 | 736 |
| 806 | 20230614 | 090200 | 304164850 | 30300 | 30300 | 30350 | 30250 | 2651 |
| 807 | 20230614 | 090100 | 223900250 | 30250 | 30300 | 30300 | 30250 | 412 |
| 808 | 20230614 | 090000 | 211422400 | 30300 | 30450 | 30450 | 30300 | 6953 |