38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 204300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 18905 |
| 3 | 20230615 | 204200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20230615 | 204100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20230615 | 204000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20230615 | 203900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20230615 | 203800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20230615 | 203700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20230615 | 203600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20230615 | 203500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20230615 | 203400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20230615 | 203300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20230615 | 203200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20230615 | 203100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20230615 | 203000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20230615 | 202900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20230615 | 202800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20230615 | 202700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20230615 | 202600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20230615 | 202500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20230615 | 202400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20230615 | 202300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20230615 | 202200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20230615 | 202100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20230615 | 202000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20230615 | 201900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20230615 | 201800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20230615 | 201700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20230615 | 201600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20230615 | 201500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20230615 | 201400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20230615 | 201300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 18905 |
| 33 | 20230615 | 201200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20230615 | 201100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20230615 | 201000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20230615 | 200900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20230615 | 200800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20230615 | 200700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20230615 | 200600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20230615 | 200500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20230615 | 200400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20230615 | 200300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20230615 | 200200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20230615 | 200100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20230615 | 200000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20230615 | 195900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20230615 | 195800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20230615 | 195700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20230615 | 195600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20230615 | 195500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20230615 | 195400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20230615 | 195300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20230615 | 195200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20230615 | 195100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20230615 | 195000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20230615 | 194900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20230615 | 194800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20230615 | 194700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20230615 | 194600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20230615 | 194500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20230615 | 194400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20230615 | 194300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 18905 |
| 63 | 20230615 | 194200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20230615 | 194100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20230615 | 194000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20230615 | 193900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20230615 | 193800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20230615 | 193700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20230615 | 193600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20230615 | 193500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20230615 | 193400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20230615 | 193300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20230615 | 193200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20230615 | 193100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20230615 | 193000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20230615 | 192900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20230615 | 192800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20230615 | 192700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20230615 | 192600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20230615 | 192500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20230615 | 192400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20230615 | 192300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20230615 | 192200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20230615 | 192100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20230615 | 192000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20230615 | 191900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20230615 | 191800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20230615 | 191700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20230615 | 191600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20230615 | 191500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20230615 | 191400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20230615 | 191300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 18905 |
| 93 | 20230615 | 191200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20230615 | 191100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20230615 | 191000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20230615 | 190900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20230615 | 190800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20230615 | 190700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20230615 | 190600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20230615 | 190500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20230615 | 190400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20230615 | 190300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20230615 | 190200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20230615 | 190100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20230615 | 190000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20230615 | 185900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20230615 | 185800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20230615 | 185700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20230615 | 185600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20230615 | 185500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20230615 | 185400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20230615 | 185300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20230615 | 185200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20230615 | 185100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20230615 | 185000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20230615 | 184900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20230615 | 184800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20230615 | 184700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20230615 | 184600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20230615 | 184500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20230615 | 184400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20230615 | 184300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 18905 |
| 123 | 20230615 | 184200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20230615 | 184100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20230615 | 184000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20230615 | 183900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20230615 | 183800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20230615 | 183700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20230615 | 183600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20230615 | 183500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20230615 | 183400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20230615 | 183300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20230615 | 183200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20230615 | 183100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20230615 | 183000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20230615 | 182900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20230615 | 182800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20230615 | 182700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20230615 | 182600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20230615 | 182500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20230615 | 182400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20230615 | 182300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20230615 | 182200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20230615 | 182100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20230615 | 182000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20230615 | 181900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20230615 | 181800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20230615 | 181700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20230615 | 181600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20230615 | 181500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20230615 | 181400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20230615 | 181300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 18905 |
| 153 | 20230615 | 181200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20230615 | 181100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20230615 | 181000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20230615 | 180900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20230615 | 180800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20230615 | 180700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20230615 | 180600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20230615 | 180500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20230615 | 180400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20230615 | 180300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20230615 | 180200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20230615 | 180100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20230615 | 180000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20230615 | 175900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20230615 | 175800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20230615 | 175700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20230615 | 175600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20230615 | 175500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20230615 | 175400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20230615 | 175300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20230615 | 175200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20230615 | 175100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20230615 | 175000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20230615 | 174900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20230615 | 174800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20230615 | 174700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20230615 | 174600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20230615 | 174500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20230615 | 174400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20230615 | 174300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 18905 |
| 183 | 20230615 | 174200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20230615 | 174100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20230615 | 174000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20230615 | 173900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20230615 | 173800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20230615 | 173700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20230615 | 173600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20230615 | 173500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20230615 | 173400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20230615 | 173300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20230615 | 173200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20230615 | 173100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20230615 | 173000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20230615 | 172900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20230615 | 172800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20230615 | 172700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20230615 | 172600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20230615 | 172500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20230615 | 172400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20230615 | 172300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20230615 | 172200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20230615 | 172100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20230615 | 172000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20230615 | 171900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20230615 | 171800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20230615 | 171700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20230615 | 171600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20230615 | 171500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20230615 | 171400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20230615 | 171300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 18905 |
| 213 | 20230615 | 171200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20230615 | 171100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20230615 | 171000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20230615 | 170900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20230615 | 170800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20230615 | 170700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20230615 | 170600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20230615 | 170500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20230615 | 170400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20230615 | 170300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20230615 | 170200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20230615 | 170100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20230615 | 170000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20230615 | 165900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20230615 | 165800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20230615 | 165700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20230615 | 165600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20230615 | 165500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20230615 | 165400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20230615 | 165300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20230615 | 165200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20230615 | 165100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20230615 | 165000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20230615 | 164900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20230615 | 164800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20230615 | 164700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20230615 | 164600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20230615 | 164500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20230615 | 164400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20230615 | 164300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 18905 |
| 243 | 20230615 | 164200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20230615 | 164100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20230615 | 164000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20230615 | 163900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20230615 | 163800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20230615 | 163700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20230615 | 163600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20230615 | 163500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20230615 | 163400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20230615 | 163300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20230615 | 163200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20230615 | 163100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20230615 | 163000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20230615 | 162900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20230615 | 162800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20230615 | 162700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20230615 | 162600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20230615 | 162500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20230615 | 162400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20230615 | 162300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20230615 | 162200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20230615 | 162100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20230615 | 162000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20230615 | 161900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20230615 | 161800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20230615 | 161700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20230615 | 161600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20230615 | 161500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20230615 | 161400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20230615 | 161300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 18905 |
| 273 | 20230615 | 161200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20230615 | 161100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20230615 | 161000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20230615 | 160900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20230615 | 160800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20230615 | 160700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20230615 | 160600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20230615 | 160500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20230615 | 160400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20230615 | 160300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20230615 | 160200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20230615 | 160100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20230615 | 160000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20230615 | 155900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20230615 | 155800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20230615 | 155700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20230615 | 155600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20230615 | 155500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20230615 | 155400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20230615 | 155300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20230615 | 155200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20230615 | 155100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20230615 | 155000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 296 | 20230615 | 154900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 297 | 20230615 | 154800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 298 | 20230615 | 154700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 299 | 20230615 | 154600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 300 | 20230615 | 154500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 301 | 20230615 | 154400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 302 | 20230615 | 154300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 18905 |
| 303 | 20230615 | 154200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 304 | 20230615 | 154100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 305 | 20230615 | 154000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 306 | 20230615 | 153900 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 307 | 20230615 | 153800 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 308 | 20230615 | 153700 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 309 | 20230615 | 153600 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 310 | 20230615 | 153500 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 311 | 20230615 | 153400 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 312 | 20230615 | 153300 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 313 | 20230615 | 153200 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 314 | 20230615 | 153100 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 315 | 20230615 | 153000 | 10680954700 | 29500 | 29500 | 29500 | 29500 | 18905 |
| 316 | 20230615 | 152900 | 10123257200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 317 | 20230615 | 152800 | 10123257200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 318 | 20230615 | 152700 | 10123257200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 319 | 20230615 | 152600 | 10123257200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 320 | 20230615 | 152500 | 10123257200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 321 | 20230615 | 152400 | 10123257200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 322 | 20230615 | 152300 | 10123257200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 323 | 20230615 | 152200 | 10123257200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 324 | 20230615 | 152100 | 10123257200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 325 | 20230615 | 152000 | 10123257200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 326 | 20230615 | 151900 | 10123257200 | 29550 | 29550 | 29550 | 29500 | 1114 |
| 327 | 20230615 | 151800 | 10090342800 | 29550 | 29550 | 29550 | 29500 | 1824 |
| 328 | 20230615 | 151700 | 10036496200 | 29500 | 29550 | 29550 | 29500 | 2964 |
| 329 | 20230615 | 151600 | 9948989750 | 29500 | 29500 | 29550 | 29500 | 1109 |
| 330 | 20230615 | 151500 | 9916256000 | 29550 | 29550 | 29550 | 29500 | 1234 |
| 331 | 20230615 | 151400 | 9879807900 | 29500 | 29500 | 29550 | 29500 | 1400 |
| 332 | 20230615 | 151300 | 9838454500 | 29550 | 29500 | 29550 | 29500 | 2560 |
| 333 | 20230615 | 151200 | 9762891900 | 29500 | 29500 | 29550 | 29500 | 2245 |
| 334 | 20230615 | 151100 | 9696612700 | 29500 | 29550 | 29550 | 29500 | 1194 |
| 335 | 20230615 | 151000 | 9661379700 | 29550 | 29550 | 29550 | 29500 | 718 |
| 336 | 20230615 | 150900 | 9640183800 | 29550 | 29500 | 29550 | 29500 | 567 |
| 337 | 20230615 | 150800 | 9623436800 | 29500 | 29500 | 29550 | 29500 | 442 |
| 338 | 20230615 | 150700 | 9610397750 | 29550 | 29550 | 29550 | 29500 | 300 |
| 339 | 20230615 | 150600 | 9601544750 | 29550 | 29500 | 29550 | 29500 | 234 |
| 340 | 20230615 | 150500 | 9594633600 | 29550 | 29550 | 29550 | 29500 | 864 |
| 341 | 20230615 | 150400 | 9569115650 | 29550 | 29550 | 29550 | 29500 | 452 |
| 342 | 20230615 | 150300 | 9555775650 | 29550 | 29550 | 29550 | 29500 | 521 |
| 343 | 20230615 | 150200 | 9540402650 | 29550 | 29550 | 29550 | 29500 | 155 |
| 344 | 20230615 | 150100 | 9535823500 | 29550 | 29550 | 29550 | 29500 | 476 |
| 345 | 20230615 | 150000 | 9521776200 | 29550 | 29500 | 29550 | 29500 | 295 |
| 346 | 20230615 | 145900 | 9513069150 | 29550 | 29550 | 29550 | 29500 | 12256 |
| 347 | 20230615 | 145800 | 9151487850 | 29550 | 29550 | 29550 | 29500 | 867 |
| 348 | 20230615 | 145700 | 9125888500 | 29550 | 29550 | 29550 | 29500 | 1247 |
| 349 | 20230615 | 145600 | 9089039850 | 29550 | 29550 | 29550 | 29500 | 1192 |
| 350 | 20230615 | 145500 | 9053816500 | 29550 | 29500 | 29550 | 29500 | 1071 |
| 351 | 20230615 | 145400 | 9022177400 | 29500 | 29550 | 29550 | 29500 | 2385 |
| 352 | 20230615 | 145300 | 8951710850 | 29550 | 29550 | 29550 | 29500 | 704 |
| 353 | 20230615 | 145200 | 8930907950 | 29550 | 29550 | 29550 | 29500 | 1175 |
| 354 | 20230615 | 145100 | 8896194850 | 29550 | 29550 | 29550 | 29500 | 6373 |
| 355 | 20230615 | 145000 | 8707882700 | 29550 | 29550 | 29550 | 29500 | 921 |
| 356 | 20230615 | 144900 | 8680667450 | 29550 | 29500 | 29550 | 29500 | 2791 |
| 357 | 20230615 | 144800 | 8598330700 | 29500 | 29500 | 29550 | 29500 | 122 |
| 358 | 20230615 | 144700 | 8594730600 | 29500 | 29550 | 29550 | 29500 | 550 |
| 359 | 20230615 | 144600 | 8578503850 | 29550 | 29550 | 29550 | 29500 | 351 |
| 360 | 20230615 | 144500 | 8568139650 | 29550 | 29500 | 29550 | 29500 | 521 |
| 361 | 20230615 | 144400 | 8552760100 | 29500 | 29550 | 29550 | 29500 | 1117 |
| 362 | 20230615 | 144300 | 8519763600 | 29550 | 29550 | 29550 | 29500 | 764 |
| 363 | 20230615 | 144200 | 8497198250 | 29550 | 29550 | 29550 | 29500 | 1526 |
| 364 | 20230615 | 144100 | 8452136850 | 29550 | 29500 | 29550 | 29500 | 2837 |
| 365 | 20230615 | 144000 | 8368311500 | 29550 | 29550 | 29550 | 29500 | 1932 |
| 366 | 20230615 | 143900 | 8311231250 | 29550 | 29550 | 29550 | 29500 | 614 |
| 367 | 20230615 | 143800 | 8293088100 | 29550 | 29550 | 29550 | 29500 | 459 |
| 368 | 20230615 | 143700 | 8279533550 | 29550 | 29550 | 29550 | 29500 | 2755 |
| 369 | 20230615 | 143600 | 8198133550 | 29500 | 29500 | 29550 | 29500 | 608 |
| 370 | 20230615 | 143500 | 8180170150 | 29500 | 29550 | 29550 | 29500 | 567 |
| 371 | 20230615 | 143400 | 8163425050 | 29550 | 29550 | 29550 | 29500 | 3513 |
| 372 | 20230615 | 143300 | 8059617500 | 29500 | 29550 | 29550 | 29500 | 593 |
| 373 | 20230615 | 143200 | 8042107250 | 29550 | 29550 | 29550 | 29500 | 606 |
| 374 | 20230615 | 143100 | 8024214100 | 29500 | 29550 | 29550 | 29500 | 395 |
| 375 | 20230615 | 143000 | 8012554950 | 29500 | 29550 | 29550 | 29500 | 516 |
| 376 | 20230615 | 142900 | 7997328500 | 29550 | 29550 | 29550 | 29500 | 610 |
| 377 | 20230615 | 142800 | 7979311550 | 29500 | 29500 | 29550 | 29500 | 154 |
| 378 | 20230615 | 142700 | 7974765850 | 29500 | 29550 | 29550 | 29500 | 700 |
| 379 | 20230615 | 142600 | 7954081200 | 29550 | 29550 | 29550 | 29500 | 2002 |
| 380 | 20230615 | 142500 | 7894952450 | 29550 | 29550 | 29550 | 29550 | 423 |
| 381 | 20230615 | 142400 | 7882452800 | 29500 | 29550 | 29550 | 29500 | 136 |
| 382 | 20230615 | 142300 | 7878434750 | 29550 | 29550 | 29550 | 29500 | 666 |
| 383 | 20230615 | 142200 | 7858775400 | 29550 | 29550 | 29550 | 29500 | 636 |
| 384 | 20230615 | 142100 | 7839982800 | 29500 | 29550 | 29550 | 29500 | 207 |
| 385 | 20230615 | 142000 | 7833868150 | 29500 | 29550 | 29550 | 29500 | 434 |
| 386 | 20230615 | 141900 | 7821058650 | 29550 | 29550 | 29600 | 29550 | 1452 |
| 387 | 20230615 | 141800 | 7778151300 | 29550 | 29600 | 29600 | 29550 | 2041 |
| 388 | 20230615 | 141700 | 7717839000 | 29550 | 29550 | 29600 | 29550 | 438 |
| 389 | 20230615 | 141600 | 7704891800 | 29550 | 29550 | 29600 | 29550 | 1512 |
| 390 | 20230615 | 141500 | 7660211550 | 29550 | 29600 | 29600 | 29550 | 224 |
| 391 | 20230615 | 141400 | 7653588500 | 29600 | 29600 | 29600 | 29550 | 363 |
| 392 | 20230615 | 141300 | 7642861150 | 29600 | 29600 | 29600 | 29550 | 52 |
| 393 | 20230615 | 141200 | 7641322550 | 29550 | 29600 | 29600 | 29550 | 263 |
| 394 | 20230615 | 141100 | 7633550500 | 29550 | 29600 | 29600 | 29550 | 328 |
| 395 | 20230615 | 141000 | 7623856000 | 29600 | 29550 | 29600 | 29550 | 522 |
| 396 | 20230615 | 140900 | 7608429650 | 29550 | 29600 | 29600 | 29550 | 2367 |
| 397 | 20230615 | 140800 | 7538483800 | 29550 | 29550 | 29600 | 29550 | 259 |
| 398 | 20230615 | 140700 | 7530828900 | 29550 | 29550 | 29600 | 29550 | 438 |
| 399 | 20230615 | 140600 | 7517880700 | 29550 | 29600 | 29600 | 29550 | 699 |
| 400 | 20230615 | 140500 | 7497220100 | 29600 | 29550 | 29600 | 29550 | 926 |
| 401 | 20230615 | 140400 | 7469853350 | 29550 | 29600 | 29600 | 29550 | 147 |
| 402 | 20230615 | 140300 | 7465506950 | 29550 | 29550 | 29600 | 29550 | 1576 |
| 403 | 20230615 | 140200 | 7418935850 | 29550 | 29600 | 29600 | 29550 | 407 |
| 404 | 20230615 | 140100 | 7406906000 | 29550 | 29600 | 29600 | 29550 | 290 |
| 405 | 20230615 | 140000 | 7398323450 | 29600 | 29550 | 29600 | 29550 | 204 |
| 406 | 20230615 | 135900 | 7392294700 | 29600 | 29550 | 29600 | 29550 | 677 |
| 407 | 20230615 | 135800 | 7372270750 | 29600 | 29600 | 29600 | 29550 | 371 |
| 408 | 20230615 | 135700 | 7361302600 | 29550 | 29600 | 29600 | 29550 | 267 |
| 409 | 20230615 | 135600 | 7353409750 | 29550 | 29550 | 29550 | 29550 | 852 |
| 410 | 20230615 | 135500 | 7328233150 | 29600 | 29600 | 29600 | 29550 | 530 |
| 411 | 20230615 | 135400 | 7312568550 | 29600 | 29600 | 29600 | 29550 | 342 |
| 412 | 20230615 | 135300 | 7302454850 | 29600 | 29600 | 29600 | 29600 | 233 |
| 413 | 20230615 | 135200 | 7295558050 | 29550 | 29550 | 29600 | 29550 | 207 |
| 414 | 20230615 | 135100 | 7289439300 | 29550 | 29550 | 29600 | 29550 | 504 |
| 415 | 20230615 | 135000 | 7274544400 | 29600 | 29600 | 29600 | 29550 | 122 |
| 416 | 20230615 | 134900 | 7270934950 | 29550 | 29600 | 29600 | 29550 | 770 |
| 417 | 20230615 | 134800 | 7248173250 | 29600 | 29600 | 29600 | 29550 | 610 |
| 418 | 20230615 | 134700 | 7230143300 | 29600 | 29600 | 29600 | 29550 | 105 |
| 419 | 20230615 | 134600 | 7227037950 | 29550 | 29600 | 29600 | 29550 | 30 |
| 420 | 20230615 | 134500 | 7226151200 | 29550 | 29550 | 29600 | 29550 | 318 |
| 421 | 20230615 | 134400 | 7216748000 | 29600 | 29600 | 29600 | 29550 | 354 |
| 422 | 20230615 | 134300 | 7206279650 | 29550 | 29600 | 29600 | 29550 | 33 |
| 423 | 20230615 | 134200 | 7205303100 | 29600 | 29600 | 29600 | 29550 | 421 |
| 424 | 20230615 | 134100 | 7192851100 | 29600 | 29600 | 29600 | 29550 | 519 |
| 425 | 20230615 | 134000 | 7177506700 | 29550 | 29600 | 29600 | 29550 | 50 |
| 426 | 20230615 | 133900 | 7176027200 | 29550 | 29600 | 29600 | 29550 | 2338 |
| 427 | 20230615 | 133800 | 7106936000 | 29550 | 29600 | 29600 | 29550 | 111 |
| 428 | 20230615 | 133700 | 7103654150 | 29550 | 29600 | 29600 | 29550 | 340 |
| 429 | 20230615 | 133600 | 7093605700 | 29550 | 29600 | 29600 | 29550 | 355 |
| 430 | 20230615 | 133500 | 7083112350 | 29550 | 29550 | 29600 | 29550 | 203 |
| 431 | 20230615 | 133400 | 7077113600 | 29550 | 29600 | 29600 | 29550 | 869 |
| 432 | 20230615 | 133300 | 7051425800 | 29600 | 29550 | 29600 | 29550 | 1037 |
| 433 | 20230615 | 133200 | 7020732000 | 29550 | 29600 | 29600 | 29550 | 303 |
| 434 | 20230615 | 133100 | 7011775450 | 29550 | 29550 | 29600 | 29550 | 1240 |
| 435 | 20230615 | 133000 | 6975132700 | 29550 | 29550 | 29600 | 29550 | 723 |
| 436 | 20230615 | 132900 | 6953765800 | 29550 | 29600 | 29600 | 29550 | 614 |
| 437 | 20230615 | 132800 | 6935621350 | 29600 | 29550 | 29600 | 29550 | 2313 |
| 438 | 20230615 | 132700 | 6867270600 | 29550 | 29600 | 29600 | 29550 | 3584 |
| 439 | 20230615 | 132600 | 6761359800 | 29550 | 29600 | 29600 | 29550 | 1599 |
| 440 | 20230615 | 132500 | 6714108000 | 29550 | 29650 | 29650 | 29550 | 14727 |
| 441 | 20230615 | 132400 | 6278194000 | 29650 | 29650 | 29650 | 29600 | 166 |
| 442 | 20230615 | 132300 | 6273272350 | 29650 | 29650 | 29650 | 29600 | 398 |
| 443 | 20230615 | 132200 | 6261481600 | 29600 | 29650 | 29650 | 29600 | 1543 |
| 444 | 20230615 | 132100 | 6215742400 | 29650 | 29600 | 29650 | 29600 | 20 |
| 445 | 20230615 | 132000 | 6215150250 | 29650 | 29600 | 29650 | 29600 | 739 |
| 446 | 20230615 | 131900 | 6193273200 | 29600 | 29650 | 29650 | 29600 | 912 |
| 447 | 20230615 | 131800 | 6166277700 | 29600 | 29650 | 29650 | 29600 | 125 |
| 448 | 20230615 | 131700 | 6162577200 | 29650 | 29650 | 29650 | 29600 | 133 |
| 449 | 20230615 | 131600 | 6158635850 | 29650 | 29600 | 29650 | 29600 | 487 |
| 450 | 20230615 | 131500 | 6144218950 | 29600 | 29600 | 29650 | 29600 | 1064 |
| 451 | 20230615 | 131400 | 6112682600 | 29650 | 29650 | 29650 | 29600 | 52 |
| 452 | 20230615 | 131300 | 6111140850 | 29650 | 29650 | 29650 | 29600 | 658 |
| 453 | 20230615 | 131200 | 6091656800 | 29650 | 29600 | 29650 | 29600 | 72 |
| 454 | 20230615 | 131100 | 6089524300 | 29600 | 29650 | 29650 | 29600 | 207 |
| 455 | 20230615 | 131000 | 6083389300 | 29650 | 29650 | 29650 | 29600 | 353 |
| 456 | 20230615 | 130900 | 6072934300 | 29650 | 29650 | 29650 | 29600 | 313 |
| 457 | 20230615 | 130800 | 6063663900 | 29600 | 29650 | 29650 | 29600 | 180 |
| 458 | 20230615 | 130700 | 6058334050 | 29650 | 29650 | 29650 | 29600 | 199 |
| 459 | 20230615 | 130600 | 6052441700 | 29650 | 29650 | 29650 | 29600 | 973 |
| 460 | 20230615 | 130500 | 6023610400 | 29650 | 29600 | 29650 | 29600 | 56 |
| 461 | 20230615 | 130400 | 6021950850 | 29600 | 29650 | 29650 | 29600 | 340 |
| 462 | 20230615 | 130300 | 6011879250 | 29600 | 29650 | 29650 | 29600 | 105 |
| 463 | 20230615 | 130200 | 6008769600 | 29600 | 29600 | 29650 | 29600 | 1014 |
| 464 | 20230615 | 130100 | 5978716950 | 29600 | 29600 | 29650 | 29600 | 345 |
| 465 | 20230615 | 130000 | 5968496300 | 29650 | 29600 | 29650 | 29600 | 410 |
| 466 | 20230615 | 125900 | 5956339850 | 29600 | 29600 | 29600 | 29600 | 490 |
| 467 | 20230615 | 125800 | 5941835850 | 29650 | 29600 | 29650 | 29600 | 51 |
| 468 | 20230615 | 125700 | 5940323950 | 29600 | 29650 | 29650 | 29600 | 707 |
| 469 | 20230615 | 125600 | 5919367800 | 29650 | 29650 | 29650 | 29600 | 237 |
| 470 | 20230615 | 125500 | 5912349350 | 29650 | 29600 | 29650 | 29600 | 354 |
| 471 | 20230615 | 125400 | 5901864200 | 29650 | 29650 | 29650 | 29650 | 281 |
| 472 | 20230615 | 125300 | 5893532550 | 29650 | 29650 | 29650 | 29600 | 485 |
| 473 | 20230615 | 125200 | 5879166500 | 29650 | 29650 | 29650 | 29600 | 235 |
| 474 | 20230615 | 125100 | 5872209050 | 29650 | 29650 | 29650 | 29600 | 217 |
| 475 | 20230615 | 125000 | 5865776750 | 29650 | 29600 | 29650 | 29600 | 218 |
| 476 | 20230615 | 124900 | 5859322150 | 29650 | 29650 | 29650 | 29600 | 333 |
| 477 | 20230615 | 124800 | 5849460250 | 29650 | 29650 | 29650 | 29600 | 274 |
| 478 | 20230615 | 124700 | 5841346100 | 29650 | 29650 | 29650 | 29600 | 608 |
| 479 | 20230615 | 124600 | 5823328750 | 29650 | 29650 | 29650 | 29600 | 255 |
| 480 | 20230615 | 124500 | 5815768750 | 29650 | 29600 | 29650 | 29600 | 519 |
| 481 | 20230615 | 124400 | 5800398950 | 29600 | 29650 | 29650 | 29600 | 341 |
| 482 | 20230615 | 124300 | 5790299650 | 29650 | 29650 | 29650 | 29600 | 108 |
| 483 | 20230615 | 124200 | 5787097800 | 29650 | 29650 | 29650 | 29600 | 575 |
| 484 | 20230615 | 124100 | 5770052050 | 29650 | 29650 | 29650 | 29600 | 1883 |
| 485 | 20230615 | 124000 | 5714300150 | 29650 | 29600 | 29650 | 29600 | 141 |
| 486 | 20230615 | 123900 | 5710120400 | 29650 | 29650 | 29650 | 29650 | 78 |
| 487 | 20230615 | 123800 | 5707807700 | 29650 | 29600 | 29650 | 29600 | 1857 |
| 488 | 20230615 | 123700 | 5652822650 | 29650 | 29600 | 29650 | 29600 | 70 |
| 489 | 20230615 | 123600 | 5650750500 | 29650 | 29650 | 29650 | 29600 | 172 |
| 490 | 20230615 | 123500 | 5645651200 | 29650 | 29600 | 29650 | 29600 | 311 |
| 491 | 20230615 | 123400 | 5636440200 | 29600 | 29650 | 29650 | 29600 | 6615 |
| 492 | 20230615 | 123300 | 5440317500 | 29650 | 29700 | 29700 | 29650 | 2828 |
| 493 | 20230615 | 123200 | 5356457650 | 29650 | 29700 | 29700 | 29650 | 273 |
| 494 | 20230615 | 123100 | 5348358750 | 29700 | 29650 | 29700 | 29650 | 233 |
| 495 | 20230615 | 123000 | 5341448850 | 29700 | 29650 | 29700 | 29650 | 66 |
| 496 | 20230615 | 122900 | 5339488700 | 29650 | 29700 | 29700 | 29650 | 195 |
| 497 | 20230615 | 122800 | 5333706150 | 29700 | 29700 | 29700 | 29650 | 107 |
| 498 | 20230615 | 122700 | 5330531050 | 29650 | 29650 | 29700 | 29650 | 511 |
| 499 | 20230615 | 122600 | 5315379400 | 29650 | 29650 | 29700 | 29650 | 203 |
| 500 | 20230615 | 122500 | 5309358950 | 29650 | 29700 | 29700 | 29650 | 784 |
| 501 | 20230615 | 122400 | 5286108800 | 29650 | 29700 | 29700 | 29650 | 416 |
| 502 | 20230615 | 122300 | 5273773600 | 29700 | 29650 | 29700 | 29650 | 86 |
| 503 | 20230615 | 122200 | 5271220900 | 29650 | 29650 | 29650 | 29650 | 57 |
| 504 | 20230615 | 122100 | 5269530850 | 29650 | 29700 | 29700 | 29650 | 537 |
| 505 | 20230615 | 122000 | 5253602950 | 29700 | 29700 | 29700 | 29650 | 284 |
| 506 | 20230615 | 121900 | 5245178350 | 29700 | 29650 | 29700 | 29650 | 183 |
| 507 | 20230615 | 121800 | 5239747250 | 29650 | 29650 | 29700 | 29650 | 270 |
| 508 | 20230615 | 121700 | 5231740500 | 29650 | 29700 | 29700 | 29650 | 369 |
| 509 | 20230615 | 121600 | 5220793250 | 29700 | 29700 | 29700 | 29650 | 104 |
| 510 | 20230615 | 121500 | 5217707000 | 29650 | 29650 | 29650 | 29650 | 409 |
| 511 | 20230615 | 121400 | 5205580150 | 29700 | 29700 | 29700 | 29650 | 217 |
| 512 | 20230615 | 121300 | 5199139050 | 29700 | 29650 | 29700 | 29650 | 491 |
| 513 | 20230615 | 121200 | 5184580800 | 29650 | 29650 | 29650 | 29650 | 397 |
| 514 | 20230615 | 121100 | 5172809750 | 29650 | 29700 | 29700 | 29650 | 180 |
| 515 | 20230615 | 121000 | 5167469800 | 29700 | 29650 | 29700 | 29650 | 404 |
| 516 | 20230615 | 120900 | 5155491000 | 29650 | 29650 | 29700 | 29650 | 434 |
| 517 | 20230615 | 120800 | 5142616750 | 29700 | 29700 | 29700 | 29650 | 123 |
| 518 | 20230615 | 120700 | 5138965700 | 29700 | 29700 | 29700 | 29700 | 67 |
| 519 | 20230615 | 120600 | 5136975800 | 29650 | 29700 | 29700 | 29650 | 671 |
| 520 | 20230615 | 120500 | 5117074200 | 29700 | 29650 | 29700 | 29650 | 261 |
| 521 | 20230615 | 120400 | 5109334050 | 29650 | 29700 | 29700 | 29650 | 113 |
| 522 | 20230615 | 120300 | 5105983450 | 29700 | 29650 | 29700 | 29650 | 558 |
| 523 | 20230615 | 120200 | 5089437700 | 29650 | 29650 | 29700 | 29650 | 78 |
| 524 | 20230615 | 120100 | 5087123200 | 29650 | 29700 | 29700 | 29650 | 2502 |
| 525 | 20230615 | 120000 | 5012826250 | 29700 | 29650 | 29700 | 29650 | 355 |
| 526 | 20230615 | 115900 | 5002291800 | 29650 | 29650 | 29700 | 29650 | 305 |
| 527 | 20230615 | 115800 | 4993243700 | 29650 | 29650 | 29650 | 29650 | 2 |
| 528 | 20230615 | 115700 | 4993184400 | 29650 | 29700 | 29700 | 29650 | 271 |
| 529 | 20230615 | 115600 | 4985144100 | 29650 | 29650 | 29650 | 29650 | 206 |
| 530 | 20230615 | 115500 | 4979036200 | 29700 | 29650 | 29700 | 29650 | 417 |
| 531 | 20230615 | 115400 | 4966653900 | 29650 | 29650 | 29700 | 29650 | 563 |
| 532 | 20230615 | 115300 | 4949952200 | 29700 | 29650 | 29700 | 29650 | 1472 |
| 533 | 20230615 | 115200 | 4906307100 | 29650 | 29700 | 29700 | 29650 | 546 |
| 534 | 20230615 | 115100 | 4890111150 | 29650 | 29650 | 29700 | 29650 | 76 |
| 535 | 20230615 | 115000 | 4887857550 | 29700 | 29650 | 29700 | 29650 | 222 |
| 536 | 20230615 | 114900 | 4881272550 | 29700 | 29650 | 29700 | 29650 | 1865 |
| 537 | 20230615 | 114800 | 4825971450 | 29700 | 29700 | 29700 | 29650 | 70 |
| 538 | 20230615 | 114700 | 4823893550 | 29650 | 29700 | 29700 | 29650 | 37 |
| 539 | 20230615 | 114600 | 4822794900 | 29700 | 29700 | 29700 | 29650 | 259 |
| 540 | 20230615 | 114500 | 4815110800 | 29700 | 29650 | 29700 | 29650 | 2620 |
| 541 | 20230615 | 114400 | 4737308250 | 29650 | 29650 | 29700 | 29650 | 437 |
| 542 | 20230615 | 114300 | 4724348850 | 29650 | 29700 | 29700 | 29650 | 366 |
| 543 | 20230615 | 114200 | 4713489850 | 29700 | 29650 | 29700 | 29650 | 389 |
| 544 | 20230615 | 114100 | 4701950950 | 29650 | 29650 | 29700 | 29650 | 86 |
| 545 | 20230615 | 114000 | 4699399350 | 29650 | 29700 | 29700 | 29650 | 199 |
| 546 | 20230615 | 113900 | 4693497350 | 29700 | 29700 | 29700 | 29650 | 167 |
| 547 | 20230615 | 113800 | 4688537850 | 29700 | 29750 | 29750 | 29700 | 586 |
| 548 | 20230615 | 113700 | 4671133550 | 29700 | 29700 | 29750 | 29700 | 581 |
| 549 | 20230615 | 113600 | 4653877050 | 29750 | 29700 | 29750 | 29700 | 89 |
| 550 | 20230615 | 113500 | 4651233250 | 29700 | 29700 | 29700 | 29700 | 421 |
| 551 | 20230615 | 113400 | 4638729550 | 29700 | 29700 | 29750 | 29700 | 389 |
| 552 | 20230615 | 113300 | 4627176100 | 29700 | 29750 | 29750 | 29700 | 88 |
| 553 | 20230615 | 113200 | 4624562450 | 29700 | 29700 | 29750 | 29700 | 228 |
| 554 | 20230615 | 113100 | 4617789750 | 29700 | 29700 | 29750 | 29700 | 497 |
| 555 | 20230615 | 113000 | 4603028750 | 29750 | 29700 | 29750 | 29700 | 738 |
| 556 | 20230615 | 112900 | 4581109900 | 29700 | 29700 | 29700 | 29700 | 513 |
| 557 | 20230615 | 112800 | 4565873800 | 29750 | 29700 | 29750 | 29700 | 492 |
| 558 | 20230615 | 112700 | 4551258500 | 29700 | 29700 | 29750 | 29700 | 2111 |
| 559 | 20230615 | 112600 | 4488561250 | 29700 | 29700 | 29750 | 29700 | 326 |
| 560 | 20230615 | 112500 | 4478879000 | 29750 | 29750 | 29750 | 29700 | 346 |
| 561 | 20230615 | 112400 | 4468599800 | 29750 | 29700 | 29750 | 29700 | 1283 |
| 562 | 20230615 | 112300 | 4430494650 | 29750 | 29700 | 29750 | 29700 | 4857 |
| 563 | 20230615 | 112200 | 4286241550 | 29750 | 29700 | 29750 | 29700 | 338 |
| 564 | 20230615 | 112100 | 4276201200 | 29750 | 29700 | 29750 | 29700 | 272 |
| 565 | 20230615 | 112000 | 4268119550 | 29700 | 29700 | 29750 | 29700 | 454 |
| 566 | 20230615 | 111900 | 4254635700 | 29700 | 29750 | 29750 | 29700 | 413 |
| 567 | 20230615 | 111800 | 4242365950 | 29700 | 29700 | 29750 | 29700 | 62 |
| 568 | 20230615 | 111700 | 4240524050 | 29750 | 29700 | 29750 | 29700 | 425 |
| 569 | 20230615 | 111600 | 4227901350 | 29750 | 29750 | 29750 | 29700 | 391 |
| 570 | 20230615 | 111500 | 4216284950 | 29750 | 29700 | 29750 | 29700 | 1361 |
| 571 | 20230615 | 111400 | 4175859900 | 29750 | 29700 | 29750 | 29700 | 559 |
| 572 | 20230615 | 111300 | 4159254800 | 29750 | 29700 | 29750 | 29700 | 530 |
| 573 | 20230615 | 111200 | 4143512750 | 29750 | 29700 | 29750 | 29700 | 181 |
| 574 | 20230615 | 111100 | 4138134250 | 29700 | 29750 | 29750 | 29700 | 1170 |
| 575 | 20230615 | 111000 | 4103385050 | 29700 | 29750 | 29750 | 29700 | 389 |
| 576 | 20230615 | 110900 | 4091831650 | 29700 | 29750 | 29750 | 29700 | 344 |
| 577 | 20230615 | 110800 | 4081614400 | 29700 | 29750 | 29750 | 29700 | 557 |
| 578 | 20230615 | 110700 | 4065063600 | 29750 | 29750 | 29750 | 29750 | 409 |
| 579 | 20230615 | 110600 | 4052895850 | 29750 | 29750 | 29800 | 29750 | 425 |
| 580 | 20230615 | 110500 | 4040251550 | 29750 | 29750 | 29750 | 29750 | 181 |
| 581 | 20230615 | 110400 | 4034866800 | 29750 | 29750 | 29800 | 29750 | 3364 |
| 582 | 20230615 | 110300 | 3934785650 | 29750 | 29750 | 29800 | 29750 | 743 |
| 583 | 20230615 | 110200 | 3912680900 | 29750 | 29750 | 29800 | 29750 | 400 |
| 584 | 20230615 | 110100 | 3900778850 | 29800 | 29750 | 29800 | 29750 | 217 |
| 585 | 20230615 | 110000 | 3894317900 | 29800 | 29750 | 29800 | 29750 | 613 |
| 586 | 20230615 | 105900 | 3876079800 | 29800 | 29750 | 29800 | 29750 | 738 |
| 587 | 20230615 | 105800 | 3854121300 | 29750 | 29750 | 29800 | 29750 | 201 |
| 588 | 20230615 | 105700 | 3848141450 | 29750 | 29800 | 29800 | 29750 | 321 |
| 589 | 20230615 | 105600 | 3838590750 | 29800 | 29800 | 29800 | 29750 | 2500 |
| 590 | 20230615 | 105500 | 3764207550 | 29750 | 29750 | 29750 | 29750 | 855 |
| 591 | 20230615 | 105400 | 3738771300 | 29750 | 29800 | 29800 | 29750 | 102 |
| 592 | 20230615 | 105300 | 3735734650 | 29750 | 29800 | 29800 | 29750 | 493 |
| 593 | 20230615 | 105200 | 3721066750 | 29750 | 29750 | 29800 | 29750 | 145 |
| 594 | 20230615 | 105100 | 3716752600 | 29750 | 29750 | 29800 | 29750 | 365 |
| 595 | 20230615 | 105000 | 3705890800 | 29750 | 29750 | 29800 | 29750 | 678 |
| 596 | 20230615 | 104900 | 3685720250 | 29750 | 29750 | 29800 | 29750 | 371 |
| 597 | 20230615 | 104800 | 3674682950 | 29750 | 29800 | 29800 | 29750 | 56 |
| 598 | 20230615 | 104700 | 3673014250 | 29750 | 29750 | 29800 | 29750 | 364 |
| 599 | 20230615 | 104600 | 3662183200 | 29750 | 29800 | 29800 | 29750 | 271 |
| 600 | 20230615 | 104500 | 3654118250 | 29800 | 29750 | 29800 | 29750 | 338 |
| 601 | 20230615 | 104400 | 3644061700 | 29750 | 29750 | 29800 | 29750 | 256 |
| 602 | 20230615 | 104300 | 3636444150 | 29750 | 29750 | 29800 | 29750 | 129 |
| 603 | 20230615 | 104200 | 3632604250 | 29750 | 29750 | 29800 | 29750 | 565 |
| 604 | 20230615 | 104100 | 3615795250 | 29750 | 29750 | 29750 | 29750 | 921 |
| 605 | 20230615 | 104000 | 3588395500 | 29750 | 29750 | 29800 | 29750 | 234 |
| 606 | 20230615 | 103900 | 3581424200 | 29750 | 29750 | 29800 | 29750 | 1451 |
| 607 | 20230615 | 103800 | 3538206800 | 29750 | 29800 | 29800 | 29750 | 647 |
| 608 | 20230615 | 103700 | 3518957450 | 29750 | 29750 | 29800 | 29750 | 66 |
| 609 | 20230615 | 103600 | 3516991050 | 29750 | 29800 | 29800 | 29750 | 737 |
| 610 | 20230615 | 103500 | 3495064100 | 29800 | 29800 | 29800 | 29750 | 380 |
| 611 | 20230615 | 103400 | 3483752500 | 29800 | 29750 | 29800 | 29750 | 736 |
| 612 | 20230615 | 103300 | 3461820700 | 29800 | 29800 | 29800 | 29750 | 218 |
| 613 | 20230615 | 103200 | 3455334500 | 29750 | 29750 | 29800 | 29750 | 462 |
| 614 | 20230615 | 103100 | 3441587200 | 29750 | 29800 | 29800 | 29750 | 85 |
| 615 | 20230615 | 103000 | 3439054600 | 29750 | 29750 | 29800 | 29750 | 247 |
| 616 | 20230615 | 102900 | 3431702250 | 29800 | 29750 | 29800 | 29750 | 940 |
| 617 | 20230615 | 102800 | 3403734500 | 29750 | 29750 | 29800 | 29750 | 1307 |
| 618 | 20230615 | 102700 | 3364850500 | 29750 | 29800 | 29800 | 29750 | 1293 |
| 619 | 20230615 | 102600 | 3326375200 | 29750 | 29750 | 29800 | 29750 | 198 |
| 620 | 20230615 | 102500 | 3320481350 | 29750 | 29750 | 29800 | 29750 | 375 |
| 621 | 20230615 | 102400 | 3309323650 | 29750 | 29750 | 29800 | 29750 | 823 |
| 622 | 20230615 | 102300 | 3284838400 | 29750 | 29750 | 29800 | 29750 | 1514 |
| 623 | 20230615 | 102200 | 3239776200 | 29750 | 29800 | 29800 | 29750 | 4705 |
| 624 | 20230615 | 102100 | 3099592900 | 29800 | 29850 | 29850 | 29800 | 1147 |
| 625 | 20230615 | 102000 | 3065397000 | 29850 | 29800 | 29850 | 29800 | 571 |
| 626 | 20230615 | 101900 | 3048377000 | 29850 | 29800 | 29850 | 29800 | 272 |
| 627 | 20230615 | 101800 | 3040263700 | 29800 | 29850 | 29850 | 29800 | 821 |
| 628 | 20230615 | 101700 | 3015797300 | 29800 | 29800 | 29850 | 29800 | 507 |
| 629 | 20230615 | 101600 | 3000686000 | 29800 | 29800 | 29850 | 29800 | 395 |
| 630 | 20230615 | 101500 | 2988914300 | 29800 | 29800 | 29850 | 29800 | 349 |
| 631 | 20230615 | 101400 | 2978512750 | 29800 | 29800 | 29850 | 29800 | 425 |
| 632 | 20230615 | 101300 | 2965847550 | 29800 | 29800 | 29850 | 29800 | 889 |
| 633 | 20230615 | 101200 | 2939350100 | 29850 | 29850 | 29850 | 29800 | 1215 |
| 634 | 20230615 | 101100 | 2903138650 | 29850 | 29800 | 29850 | 29800 | 979 |
| 635 | 20230615 | 101000 | 2873963450 | 29850 | 29800 | 29850 | 29800 | 1628 |
| 636 | 20230615 | 100900 | 2825431850 | 29850 | 29850 | 29850 | 29800 | 4149 |
| 637 | 20230615 | 100800 | 2701587500 | 29850 | 29850 | 29850 | 29800 | 5277 |
| 638 | 20230615 | 100700 | 2544306550 | 29850 | 29850 | 29850 | 29800 | 1242 |
| 639 | 20230615 | 100600 | 2507272050 | 29800 | 29850 | 29850 | 29800 | 1009 |
| 640 | 20230615 | 100500 | 2477186300 | 29850 | 29900 | 29900 | 29800 | 7189 |
| 641 | 20230615 | 100400 | 2262564900 | 29900 | 29950 | 29950 | 29900 | 923 |
| 642 | 20230615 | 100300 | 2234957050 | 29900 | 29900 | 29950 | 29900 | 551 |
| 643 | 20230615 | 100200 | 2218481650 | 29900 | 29900 | 29950 | 29900 | 1384 |
| 644 | 20230615 | 100100 | 2177099800 | 29900 | 29900 | 29950 | 29900 | 1563 |
| 645 | 20230615 | 100000 | 2130354450 | 29900 | 29900 | 29950 | 29900 | 853 |
| 646 | 20230615 | 095900 | 2104849500 | 29900 | 29950 | 29950 | 29900 | 607 |
| 647 | 20230615 | 095800 | 2086682200 | 29900 | 29950 | 29950 | 29900 | 582 |
| 648 | 20230615 | 095700 | 2069280100 | 29950 | 29900 | 29950 | 29900 | 609 |
| 649 | 20230615 | 095600 | 2051066550 | 29900 | 29900 | 29900 | 29900 | 481 |
| 650 | 20230615 | 095500 | 2036684650 | 29900 | 29900 | 29950 | 29900 | 1768 |
| 651 | 20230615 | 095400 | 1983820800 | 29950 | 29950 | 29950 | 29900 | 4668 |
| 652 | 20230615 | 095300 | 1844245000 | 29950 | 29950 | 30000 | 29900 | 4597 |
| 653 | 20230615 | 095200 | 1706624950 | 29950 | 30000 | 30000 | 29950 | 440 |
| 654 | 20230615 | 095100 | 1693446250 | 29950 | 29950 | 30000 | 29950 | 168 |
| 655 | 20230615 | 095000 | 1688414600 | 29950 | 29950 | 30000 | 29950 | 401 |
| 656 | 20230615 | 094900 | 1676401000 | 29950 | 29950 | 30000 | 29950 | 883 |
| 657 | 20230615 | 094800 | 1649950150 | 29950 | 29950 | 30000 | 29950 | 908 |
| 658 | 20230615 | 094700 | 1622732400 | 30000 | 29950 | 30000 | 29950 | 321 |
| 659 | 20230615 | 094600 | 1613118150 | 29950 | 30000 | 30000 | 29950 | 5981 |
| 660 | 20230615 | 094500 | 1433731850 | 30050 | 30000 | 30050 | 30000 | 1051 |
| 661 | 20230615 | 094400 | 1402200700 | 30050 | 30000 | 30050 | 30000 | 2494 |
| 662 | 20230615 | 094300 | 1327380200 | 30000 | 30000 | 30050 | 30000 | 4238 |
| 663 | 20230615 | 094200 | 1200229850 | 30050 | 30000 | 30050 | 30000 | 400 |
| 664 | 20230615 | 094100 | 1188229400 | 30000 | 30000 | 30050 | 30000 | 1363 |
| 665 | 20230615 | 094000 | 1147339200 | 30000 | 30000 | 30000 | 30000 | 688 |
| 666 | 20230615 | 093900 | 1126699200 | 30000 | 30050 | 30050 | 30000 | 274 |
| 667 | 20230615 | 093800 | 1118478600 | 30050 | 30000 | 30050 | 30000 | 207 |
| 668 | 20230615 | 093700 | 1112268200 | 30050 | 30050 | 30050 | 30000 | 148 |
| 669 | 20230615 | 093600 | 1107822250 | 30050 | 30050 | 30050 | 30000 | 832 |
| 670 | 20230615 | 093500 | 1082831500 | 30050 | 30050 | 30050 | 30000 | 1116 |
| 671 | 20230615 | 093400 | 1049304150 | 30050 | 30050 | 30050 | 30000 | 233 |
| 672 | 20230615 | 093300 | 1042302900 | 30050 | 30050 | 30050 | 30000 | 1009 |
| 673 | 20230615 | 093200 | 1011982550 | 30050 | 30100 | 30100 | 30050 | 1413 |
| 674 | 20230615 | 093100 | 969515600 | 30050 | 30050 | 30100 | 30050 | 1307 |
| 675 | 20230615 | 093000 | 930238550 | 30050 | 30050 | 30100 | 30050 | 522 |
| 676 | 20230615 | 092900 | 914549350 | 30050 | 30050 | 30100 | 30050 | 785 |
| 677 | 20230615 | 092800 | 890960050 | 30050 | 30050 | 30100 | 30050 | 726 |
| 678 | 20230615 | 092700 | 869132750 | 30050 | 30050 | 30100 | 30050 | 493 |
| 679 | 20230615 | 092600 | 854313000 | 30050 | 30100 | 30100 | 30050 | 66 |
| 680 | 20230615 | 092500 | 852329650 | 30050 | 30050 | 30100 | 30050 | 2081 |
| 681 | 20230615 | 092400 | 789783800 | 30050 | 30100 | 30100 | 30050 | 1435 |
| 682 | 20230615 | 092300 | 746601550 | 30100 | 30050 | 30100 | 30050 | 76 |
| 683 | 20230615 | 092200 | 744314100 | 30050 | 30050 | 30100 | 30050 | 526 |
| 684 | 20230615 | 092100 | 728507500 | 30050 | 30100 | 30100 | 30050 | 378 |
| 685 | 20230615 | 092000 | 717137150 | 30100 | 30050 | 30100 | 30050 | 204 |
| 686 | 20230615 | 091900 | 711000800 | 30050 | 30050 | 30100 | 30050 | 480 |
| 687 | 20230615 | 091800 | 696576750 | 30050 | 30050 | 30100 | 30050 | 1186 |
| 688 | 20230615 | 091700 | 660936800 | 30050 | 30100 | 30100 | 30050 | 539 |
| 689 | 20230615 | 091600 | 644736100 | 30050 | 30050 | 30100 | 30050 | 342 |
| 690 | 20230615 | 091500 | 634458150 | 30050 | 30100 | 30100 | 30050 | 1110 |
| 691 | 20230615 | 091400 | 601047600 | 30100 | 30050 | 30100 | 30050 | 2846 |
| 692 | 20230615 | 091300 | 515493150 | 30050 | 30050 | 30050 | 30000 | 399 |
| 693 | 20230615 | 091200 | 503507300 | 30050 | 30050 | 30050 | 30000 | 586 |
| 694 | 20230615 | 091100 | 485916050 | 30050 | 30050 | 30050 | 30000 | 1296 |
| 695 | 20230615 | 091000 | 446971350 | 30050 | 30050 | 30050 | 30000 | 197 |
| 696 | 20230615 | 090900 | 441053400 | 30050 | 30050 | 30050 | 30000 | 303 |
| 697 | 20230615 | 090800 | 431951350 | 30050 | 30000 | 30050 | 30000 | 1816 |
| 698 | 20230615 | 090700 | 377395900 | 30000 | 30000 | 30050 | 30000 | 521 |
| 699 | 20230615 | 090600 | 361740700 | 30050 | 30100 | 30100 | 30050 | 2045 |
| 700 | 20230615 | 090500 | 300287700 | 30100 | 30100 | 30100 | 30050 | 903 |
| 701 | 20230615 | 090400 | 273128750 | 30100 | 30050 | 30100 | 30050 | 539 |
| 702 | 20230615 | 090300 | 256906000 | 30050 | 30000 | 30100 | 30000 | 1282 |
| 703 | 20230615 | 090200 | 218382250 | 30050 | 30050 | 30100 | 30050 | 2248 |
| 704 | 20230615 | 090100 | 150826350 | 30050 | 30100 | 30100 | 30050 | 1171 |
| 705 | 20230615 | 090000 | 115636150 | 30050 | 30100 | 30100 | 30050 | 3533 |