37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 7685 |
| 3 | 20230703 | 203500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20230703 | 203400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20230703 | 203300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20230703 | 203200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20230703 | 203100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20230703 | 203000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20230703 | 202900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20230703 | 202800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20230703 | 202700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20230703 | 202600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20230703 | 202500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20230703 | 202400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20230703 | 202300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20230703 | 202200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20230703 | 202100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20230703 | 202000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20230703 | 201900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20230703 | 201800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20230703 | 201700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20230703 | 201600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20230703 | 201500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20230703 | 201400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20230703 | 201300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20230703 | 201200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20230703 | 201100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20230703 | 201000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20230703 | 200900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20230703 | 200800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20230703 | 200700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20230703 | 200600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 7685 |
| 33 | 20230703 | 200500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20230703 | 200400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20230703 | 200300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20230703 | 200200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20230703 | 200100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20230703 | 200000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20230703 | 195900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20230703 | 195800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20230703 | 195700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20230703 | 195600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20230703 | 195500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20230703 | 195400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20230703 | 195300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20230703 | 195200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20230703 | 195100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20230703 | 195000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20230703 | 194900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20230703 | 194800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20230703 | 194700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20230703 | 194600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20230703 | 194500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20230703 | 194400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20230703 | 194300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20230703 | 194200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20230703 | 194100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20230703 | 194000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20230703 | 193900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20230703 | 193800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20230703 | 193700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20230703 | 193600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 7685 |
| 63 | 20230703 | 193500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20230703 | 193400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20230703 | 193300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20230703 | 193200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20230703 | 193100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20230703 | 193000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20230703 | 192900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20230703 | 192800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20230703 | 192700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20230703 | 192600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20230703 | 192500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20230703 | 192400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20230703 | 192300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20230703 | 192200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20230703 | 192100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20230703 | 192000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20230703 | 191900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20230703 | 191800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20230703 | 191700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20230703 | 191600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20230703 | 191500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20230703 | 191400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20230703 | 191300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20230703 | 191200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20230703 | 191100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20230703 | 191000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20230703 | 190900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20230703 | 190800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20230703 | 190700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20230703 | 190600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 7685 |
| 93 | 20230703 | 190500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20230703 | 190400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20230703 | 190300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20230703 | 190200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20230703 | 190100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20230703 | 190000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20230703 | 185900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20230703 | 185800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20230703 | 185700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20230703 | 185600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20230703 | 185500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20230703 | 185400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20230703 | 185300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20230703 | 185200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20230703 | 185100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20230703 | 185000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20230703 | 184900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20230703 | 184800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20230703 | 184700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20230703 | 184600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20230703 | 184500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20230703 | 184400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20230703 | 184300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20230703 | 184200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20230703 | 184100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20230703 | 184000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20230703 | 183900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20230703 | 183800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20230703 | 183700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20230703 | 183600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 7685 |
| 123 | 20230703 | 183500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20230703 | 183400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20230703 | 183300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20230703 | 183200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20230703 | 183100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20230703 | 183000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20230703 | 182900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20230703 | 182800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20230703 | 182700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20230703 | 182600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20230703 | 182500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20230703 | 182400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20230703 | 182300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20230703 | 182200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20230703 | 182100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20230703 | 182000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20230703 | 181900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20230703 | 181800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20230703 | 181700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20230703 | 181600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20230703 | 181500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20230703 | 181400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20230703 | 181300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20230703 | 181200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20230703 | 181100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20230703 | 181000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20230703 | 180900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20230703 | 180800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20230703 | 180700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20230703 | 180600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 7685 |
| 153 | 20230703 | 180500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20230703 | 180400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20230703 | 180300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20230703 | 180200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20230703 | 180100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20230703 | 180000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20230703 | 175900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20230703 | 175800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20230703 | 175700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20230703 | 175600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20230703 | 175500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20230703 | 175400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20230703 | 175300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20230703 | 175200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20230703 | 175100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20230703 | 175000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20230703 | 174900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20230703 | 174800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20230703 | 174700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20230703 | 174600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20230703 | 174500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20230703 | 174400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20230703 | 174300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20230703 | 174200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20230703 | 174100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20230703 | 174000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20230703 | 173900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20230703 | 173800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20230703 | 173700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20230703 | 173600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 7685 |
| 183 | 20230703 | 173500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20230703 | 173400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20230703 | 173300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20230703 | 173200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20230703 | 173100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20230703 | 173000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20230703 | 172900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20230703 | 172800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20230703 | 172700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20230703 | 172600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20230703 | 172500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20230703 | 172400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20230703 | 172300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20230703 | 172200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20230703 | 172100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20230703 | 172000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20230703 | 171900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20230703 | 171800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20230703 | 171700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20230703 | 171600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20230703 | 171500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20230703 | 171400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20230703 | 171300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20230703 | 171200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20230703 | 171100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20230703 | 171000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20230703 | 170900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20230703 | 170800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20230703 | 170700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20230703 | 170600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 7685 |
| 213 | 20230703 | 170500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20230703 | 170400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20230703 | 170300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20230703 | 170200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20230703 | 170100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20230703 | 170000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20230703 | 165900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20230703 | 165800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20230703 | 165700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20230703 | 165600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20230703 | 165500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20230703 | 165400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20230703 | 165300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20230703 | 165200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20230703 | 165100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20230703 | 165000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20230703 | 164900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20230703 | 164800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20230703 | 164700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20230703 | 164600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20230703 | 164500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20230703 | 164400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20230703 | 164300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20230703 | 164200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20230703 | 164100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20230703 | 164000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20230703 | 163900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20230703 | 163800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20230703 | 163700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20230703 | 163600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 7685 |
| 243 | 20230703 | 163500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20230703 | 163400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20230703 | 163300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20230703 | 163200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20230703 | 163100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20230703 | 163000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20230703 | 162900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20230703 | 162800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20230703 | 162700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20230703 | 162600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20230703 | 162500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20230703 | 162400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20230703 | 162300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20230703 | 162200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20230703 | 162100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20230703 | 162000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20230703 | 161900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20230703 | 161800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20230703 | 161700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20230703 | 161600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20230703 | 161500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20230703 | 161400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20230703 | 161300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20230703 | 161200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20230703 | 161100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20230703 | 161000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20230703 | 160900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 270 | 20230703 | 160800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 271 | 20230703 | 160700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 272 | 20230703 | 160600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 7685 |
| 273 | 20230703 | 160500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 274 | 20230703 | 160400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 275 | 20230703 | 160300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 276 | 20230703 | 160200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 277 | 20230703 | 160100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 278 | 20230703 | 160000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 279 | 20230703 | 155900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 280 | 20230703 | 155800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 281 | 20230703 | 155700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 282 | 20230703 | 155600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 283 | 20230703 | 155500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 284 | 20230703 | 155400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 285 | 20230703 | 155300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 286 | 20230703 | 155200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 287 | 20230703 | 155100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 288 | 20230703 | 155000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 289 | 20230703 | 154900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 290 | 20230703 | 154800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 291 | 20230703 | 154700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 292 | 20230703 | 154600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 293 | 20230703 | 154500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 294 | 20230703 | 154400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 295 | 20230703 | 154300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 296 | 20230703 | 154200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 297 | 20230703 | 154100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 298 | 20230703 | 154000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 299 | 20230703 | 153900 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 300 | 20230703 | 153800 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 301 | 20230703 | 153700 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 302 | 20230703 | 153600 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 7685 |
| 303 | 20230703 | 153500 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 304 | 20230703 | 153400 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 305 | 20230703 | 153300 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 306 | 20230703 | 153200 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 307 | 20230703 | 153100 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 308 | 20230703 | 153000 | 5535924350 | 28900 | 28900 | 28900 | 28900 | 7685 |
| 309 | 20230703 | 152900 | 5313827850 | 28900 | 28900 | 28900 | 28900 | 0 |
| 310 | 20230703 | 152800 | 5313827850 | 28900 | 28900 | 28900 | 28900 | 0 |
| 311 | 20230703 | 152700 | 5313827850 | 28900 | 28900 | 28900 | 28900 | 0 |
| 312 | 20230703 | 152600 | 5313827850 | 28900 | 28900 | 28900 | 28900 | 0 |
| 313 | 20230703 | 152500 | 5313827850 | 28900 | 28900 | 28900 | 28900 | 0 |
| 314 | 20230703 | 152400 | 5313827850 | 28900 | 28900 | 28900 | 28900 | 0 |
| 315 | 20230703 | 152300 | 5313827850 | 28900 | 28900 | 28900 | 28900 | 0 |
| 316 | 20230703 | 152200 | 5313827850 | 28900 | 28900 | 28900 | 28900 | 0 |
| 317 | 20230703 | 152100 | 5313827850 | 28900 | 28900 | 28900 | 28900 | 0 |
| 318 | 20230703 | 152000 | 5313827850 | 28900 | 28900 | 28900 | 28900 | 0 |
| 319 | 20230703 | 151900 | 5313827850 | 28900 | 28900 | 28900 | 28850 | 476 |
| 320 | 20230703 | 151800 | 5300076900 | 28850 | 28850 | 28850 | 28800 | 805 |
| 321 | 20230703 | 151700 | 5276856550 | 28800 | 28800 | 28850 | 28800 | 451 |
| 322 | 20230703 | 151600 | 5263855600 | 28800 | 28800 | 28850 | 28800 | 556 |
| 323 | 20230703 | 151500 | 5247831700 | 28850 | 28800 | 28850 | 28800 | 582 |
| 324 | 20230703 | 151400 | 5231055000 | 28850 | 28900 | 28900 | 28800 | 986 |
| 325 | 20230703 | 151300 | 5202619750 | 28850 | 28900 | 28900 | 28850 | 783 |
| 326 | 20230703 | 151200 | 5180029650 | 28850 | 28850 | 28900 | 28850 | 735 |
| 327 | 20230703 | 151100 | 5158821850 | 28850 | 28850 | 28900 | 28850 | 1361 |
| 328 | 20230703 | 151000 | 5119513050 | 28850 | 28900 | 28900 | 28850 | 545 |
| 329 | 20230703 | 150900 | 5103787750 | 28850 | 28850 | 28900 | 28850 | 419 |
| 330 | 20230703 | 150800 | 5091691300 | 28850 | 28850 | 28900 | 28800 | 2516 |
| 331 | 20230703 | 150700 | 5019117300 | 28800 | 28850 | 28850 | 28800 | 492 |
| 332 | 20230703 | 150600 | 5004939750 | 28800 | 28850 | 28850 | 28800 | 350 |
| 333 | 20230703 | 150500 | 4994858650 | 28850 | 28800 | 28850 | 28800 | 625 |
| 334 | 20230703 | 150400 | 4976843350 | 28800 | 28800 | 28850 | 28800 | 433 |
| 335 | 20230703 | 150300 | 4964371200 | 28800 | 28850 | 28850 | 28800 | 298 |
| 336 | 20230703 | 150200 | 4955786800 | 28800 | 28800 | 28850 | 28800 | 583 |
| 337 | 20230703 | 150100 | 4938994600 | 28850 | 28800 | 28850 | 28800 | 631 |
| 338 | 20230703 | 150000 | 4920812800 | 28800 | 28800 | 28900 | 28800 | 399 |
| 339 | 20230703 | 145900 | 4909315450 | 28800 | 28800 | 28850 | 28800 | 803 |
| 340 | 20230703 | 145800 | 4886177650 | 28850 | 28800 | 28850 | 28800 | 436 |
| 341 | 20230703 | 145700 | 4873613200 | 28800 | 28700 | 28900 | 28700 | 12864 |
| 342 | 20230703 | 145600 | 4502939800 | 28700 | 28700 | 28750 | 28700 | 269 |
| 343 | 20230703 | 145500 | 4495219450 | 28700 | 28700 | 28750 | 28700 | 1348 |
| 344 | 20230703 | 145400 | 4456531350 | 28700 | 28700 | 28750 | 28700 | 247 |
| 345 | 20230703 | 145300 | 4449439200 | 28750 | 28700 | 28750 | 28700 | 578 |
| 346 | 20230703 | 145200 | 4432840650 | 28700 | 28700 | 28750 | 28700 | 336 |
| 347 | 20230703 | 145100 | 4423196950 | 28700 | 28700 | 28700 | 28700 | 200 |
| 348 | 20230703 | 145000 | 4417456950 | 28700 | 28700 | 28750 | 28700 | 252 |
| 349 | 20230703 | 144900 | 4410222050 | 28700 | 28700 | 28750 | 28700 | 239 |
| 350 | 20230703 | 144800 | 4403362650 | 28700 | 28700 | 28750 | 28700 | 163 |
| 351 | 20230703 | 144700 | 4398684450 | 28700 | 28700 | 28750 | 28700 | 332 |
| 352 | 20230703 | 144600 | 4389152500 | 28700 | 28700 | 28700 | 28700 | 270 |
| 353 | 20230703 | 144500 | 4381403500 | 28700 | 28700 | 28750 | 28700 | 245 |
| 354 | 20230703 | 144400 | 4374370650 | 28700 | 28700 | 28700 | 28700 | 272 |
| 355 | 20230703 | 144300 | 4366564250 | 28700 | 28700 | 28700 | 28700 | 187 |
| 356 | 20230703 | 144200 | 4361197350 | 28700 | 28700 | 28750 | 28700 | 365 |
| 357 | 20230703 | 144100 | 4350714250 | 28700 | 28700 | 28750 | 28700 | 322 |
| 358 | 20230703 | 144000 | 4341472800 | 28700 | 28700 | 28700 | 28700 | 284 |
| 359 | 20230703 | 143900 | 4333322000 | 28700 | 28700 | 28750 | 28700 | 798 |
| 360 | 20230703 | 143800 | 4310415850 | 28750 | 28700 | 28750 | 28700 | 883 |
| 361 | 20230703 | 143700 | 4285073650 | 28700 | 28700 | 28750 | 28700 | 504 |
| 362 | 20230703 | 143600 | 4270605800 | 28700 | 28700 | 28700 | 28700 | 148 |
| 363 | 20230703 | 143500 | 4266358200 | 28700 | 28700 | 28700 | 28700 | 273 |
| 364 | 20230703 | 143400 | 4258523100 | 28700 | 28750 | 28750 | 28700 | 261 |
| 365 | 20230703 | 143300 | 4251026800 | 28700 | 28700 | 28750 | 28700 | 381 |
| 366 | 20230703 | 143200 | 4240083550 | 28700 | 28700 | 28750 | 28700 | 487 |
| 367 | 20230703 | 143100 | 4226094300 | 28700 | 28750 | 28750 | 28700 | 419 |
| 368 | 20230703 | 143000 | 4214062650 | 28700 | 28750 | 28750 | 28700 | 2067 |
| 369 | 20230703 | 142900 | 4154726200 | 28700 | 28700 | 28700 | 28700 | 199 |
| 370 | 20230703 | 142800 | 4149014900 | 28700 | 28700 | 28700 | 28700 | 268 |
| 371 | 20230703 | 142700 | 4141323300 | 28700 | 28700 | 28750 | 28700 | 292 |
| 372 | 20230703 | 142600 | 4132936700 | 28700 | 28700 | 28750 | 28700 | 260 |
| 373 | 20230703 | 142500 | 4125473000 | 28700 | 28750 | 28750 | 28700 | 165 |
| 374 | 20230703 | 142400 | 4120736550 | 28750 | 28700 | 28750 | 28700 | 352 |
| 375 | 20230703 | 142300 | 4110623650 | 28750 | 28700 | 28750 | 28700 | 624 |
| 376 | 20230703 | 142200 | 4092694050 | 28700 | 28750 | 28750 | 28700 | 468 |
| 377 | 20230703 | 142100 | 4079250600 | 28700 | 28700 | 28750 | 28700 | 497 |
| 378 | 20230703 | 142000 | 4064970650 | 28700 | 28700 | 28750 | 28700 | 427 |
| 379 | 20230703 | 141900 | 4052703900 | 28700 | 28700 | 28750 | 28700 | 692 |
| 380 | 20230703 | 141800 | 4032817700 | 28700 | 28700 | 28750 | 28700 | 703 |
| 381 | 20230703 | 141700 | 4012614700 | 28700 | 28700 | 28750 | 28700 | 666 |
| 382 | 20230703 | 141600 | 3993475550 | 28700 | 28750 | 28750 | 28700 | 310 |
| 383 | 20230703 | 141500 | 3984576900 | 28700 | 28700 | 28750 | 28700 | 243 |
| 384 | 20230703 | 141400 | 3977597950 | 28700 | 28700 | 28750 | 28700 | 286 |
| 385 | 20230703 | 141300 | 3969382950 | 28700 | 28750 | 28750 | 28700 | 285 |
| 386 | 20230703 | 141200 | 3961194150 | 28700 | 28700 | 28750 | 28700 | 192 |
| 387 | 20230703 | 141100 | 3955682100 | 28700 | 28700 | 28750 | 28700 | 150 |
| 388 | 20230703 | 141000 | 3951376550 | 28750 | 28750 | 28750 | 28700 | 243 |
| 389 | 20230703 | 140900 | 3944397300 | 28750 | 28700 | 28750 | 28700 | 412 |
| 390 | 20230703 | 140800 | 3932559500 | 28750 | 28700 | 28750 | 28700 | 153 |
| 391 | 20230703 | 140700 | 3928166650 | 28700 | 28750 | 28750 | 28700 | 641 |
| 392 | 20230703 | 140600 | 3909746050 | 28700 | 28750 | 28750 | 28700 | 169 |
| 393 | 20230703 | 140500 | 3904895300 | 28700 | 28700 | 28750 | 28700 | 310 |
| 394 | 20230703 | 140400 | 3895988500 | 28700 | 28700 | 28800 | 28700 | 2464 |
| 395 | 20230703 | 140300 | 3825162300 | 28700 | 28700 | 28750 | 28700 | 240 |
| 396 | 20230703 | 140200 | 3818268550 | 28700 | 28700 | 28700 | 28700 | 110 |
| 397 | 20230703 | 140100 | 3815111550 | 28700 | 28700 | 28750 | 28700 | 130 |
| 398 | 20230703 | 140000 | 3811380450 | 28700 | 28700 | 28750 | 28700 | 178 |
| 399 | 20230703 | 135900 | 3806270750 | 28700 | 28700 | 28750 | 28700 | 116 |
| 400 | 20230703 | 135800 | 3802941450 | 28700 | 28750 | 28750 | 28700 | 412 |
| 401 | 20230703 | 135700 | 3791107750 | 28700 | 28750 | 28750 | 28700 | 230 |
| 402 | 20230703 | 135600 | 3784503000 | 28700 | 28700 | 28750 | 28700 | 800 |
| 403 | 20230703 | 135500 | 3761523850 | 28750 | 28700 | 28750 | 28700 | 334 |
| 404 | 20230703 | 135400 | 3751938000 | 28700 | 28750 | 28750 | 28700 | 984 |
| 405 | 20230703 | 135300 | 3723658700 | 28700 | 28700 | 28750 | 28700 | 343 |
| 406 | 20230703 | 135200 | 3713803950 | 28750 | 28750 | 28750 | 28700 | 491 |
| 407 | 20230703 | 135100 | 3699696650 | 28750 | 28700 | 28750 | 28700 | 268 |
| 408 | 20230703 | 135000 | 3691998400 | 28700 | 28700 | 28750 | 28700 | 640 |
| 409 | 20230703 | 134900 | 3673621450 | 28750 | 28750 | 28750 | 28700 | 472 |
| 410 | 20230703 | 134800 | 3660057800 | 28700 | 28750 | 28750 | 28700 | 362 |
| 411 | 20230703 | 134700 | 3649652400 | 28750 | 28750 | 28800 | 28700 | 480 |
| 412 | 20230703 | 134600 | 3635852900 | 28750 | 28700 | 28750 | 28700 | 741 |
| 413 | 20230703 | 134500 | 3614558750 | 28750 | 28750 | 28800 | 28700 | 651 |
| 414 | 20230703 | 134400 | 3595848150 | 28750 | 28750 | 28750 | 28750 | 332 |
| 415 | 20230703 | 134300 | 3586303150 | 28750 | 28750 | 28800 | 28750 | 497 |
| 416 | 20230703 | 134200 | 3572010850 | 28750 | 28750 | 28750 | 28750 | 53 |
| 417 | 20230703 | 134100 | 3570487100 | 28800 | 28750 | 28800 | 28750 | 971 |
| 418 | 20230703 | 134000 | 3542570800 | 28750 | 28750 | 28800 | 28750 | 63 |
| 419 | 20230703 | 133900 | 3540757650 | 28800 | 28750 | 28800 | 28750 | 44 |
| 420 | 20230703 | 133800 | 3539490700 | 28800 | 28800 | 28800 | 28750 | 87 |
| 421 | 20230703 | 133700 | 3536985450 | 28750 | 28800 | 28800 | 28750 | 75 |
| 422 | 20230703 | 133600 | 3534825850 | 28750 | 28800 | 28800 | 28750 | 111 |
| 423 | 20230703 | 133500 | 3531630300 | 28800 | 28800 | 28800 | 28750 | 267 |
| 424 | 20230703 | 133400 | 3523940750 | 28750 | 28750 | 28800 | 28750 | 244 |
| 425 | 20230703 | 133300 | 3516922950 | 28750 | 28750 | 28800 | 28750 | 488 |
| 426 | 20230703 | 133200 | 3502872500 | 28750 | 28750 | 28750 | 28750 | 4 |
| 427 | 20230703 | 133100 | 3502757500 | 28750 | 28750 | 28750 | 28750 | 65 |
| 428 | 20230703 | 133000 | 3500888750 | 28750 | 28750 | 28800 | 28750 | 147 |
| 429 | 20230703 | 132900 | 3496659550 | 28750 | 28750 | 28800 | 28750 | 1040 |
| 430 | 20230703 | 132800 | 3466759250 | 28750 | 28750 | 28800 | 28750 | 596 |
| 431 | 20230703 | 132700 | 3449599250 | 28800 | 28750 | 28800 | 28750 | 329 |
| 432 | 20230703 | 132600 | 3440140450 | 28800 | 28750 | 28800 | 28750 | 522 |
| 433 | 20230703 | 132500 | 3425131450 | 28750 | 28800 | 28800 | 28750 | 620 |
| 434 | 20230703 | 132400 | 3407280450 | 28800 | 28800 | 28800 | 28750 | 15 |
| 435 | 20230703 | 132300 | 3406848600 | 28750 | 28800 | 28800 | 28750 | 84 |
| 436 | 20230703 | 132200 | 3404433300 | 28750 | 28750 | 28800 | 28750 | 80 |
| 437 | 20230703 | 132100 | 3402132750 | 28750 | 28750 | 28750 | 28750 | 38 |
| 438 | 20230703 | 132000 | 3401040250 | 28750 | 28750 | 28750 | 28750 | 7 |
| 439 | 20230703 | 131900 | 3400839000 | 28750 | 28750 | 28750 | 28750 | 855 |
| 440 | 20230703 | 131800 | 3376257750 | 28750 | 28750 | 28750 | 28750 | 23 |
| 441 | 20230703 | 131700 | 3375596500 | 28750 | 28750 | 28750 | 28750 | 20 |
| 442 | 20230703 | 131600 | 3375021500 | 28750 | 28750 | 28750 | 28750 | 98 |
| 443 | 20230703 | 131500 | 3372204000 | 28750 | 28750 | 28750 | 28750 | 138 |
| 444 | 20230703 | 131400 | 3368236500 | 28750 | 28750 | 28800 | 28750 | 64 |
| 445 | 20230703 | 131300 | 3366395350 | 28750 | 28800 | 28800 | 28700 | 219 |
| 446 | 20230703 | 131200 | 3360105400 | 28700 | 28700 | 28800 | 28700 | 111 |
| 447 | 20230703 | 131100 | 3356910800 | 28700 | 28750 | 28800 | 28700 | 240 |
| 448 | 20230703 | 131000 | 3350008850 | 28750 | 28750 | 28750 | 28700 | 1556 |
| 449 | 20230703 | 130900 | 3305284050 | 28750 | 28750 | 28750 | 28750 | 75 |
| 450 | 20230703 | 130800 | 3303127800 | 28750 | 28750 | 28800 | 28700 | 252 |
| 451 | 20230703 | 130700 | 3295880750 | 28700 | 28700 | 28800 | 28700 | 2033 |
| 452 | 20230703 | 130600 | 3237451150 | 28700 | 28700 | 28750 | 28700 | 4303 |
| 453 | 20230703 | 130500 | 3113849450 | 28700 | 28850 | 28850 | 28700 | 8637 |
| 454 | 20230703 | 130400 | 2865226750 | 28850 | 28850 | 28900 | 28850 | 4293 |
| 455 | 20230703 | 130300 | 2741373500 | 28850 | 28900 | 28900 | 28850 | 120 |
| 456 | 20230703 | 130200 | 2737907650 | 28850 | 28900 | 28900 | 28850 | 7 |
| 457 | 20230703 | 130100 | 2737705650 | 28900 | 28900 | 28900 | 28850 | 78 |
| 458 | 20230703 | 130000 | 2735452650 | 28850 | 28850 | 28900 | 28850 | 391 |
| 459 | 20230703 | 125900 | 2724169750 | 28850 | 28900 | 28900 | 28850 | 194 |
| 460 | 20230703 | 125800 | 2718565550 | 28850 | 28850 | 28900 | 28850 | 64 |
| 461 | 20230703 | 125700 | 2716719100 | 28900 | 28850 | 28900 | 28850 | 82 |
| 462 | 20230703 | 125600 | 2714351150 | 28850 | 28850 | 28900 | 28850 | 74 |
| 463 | 20230703 | 125500 | 2712215050 | 28900 | 28850 | 28900 | 28850 | 254 |
| 464 | 20230703 | 125400 | 2704878950 | 28850 | 28850 | 28900 | 28850 | 190 |
| 465 | 20230703 | 125300 | 2699394350 | 28850 | 28900 | 28900 | 28850 | 64 |
| 466 | 20230703 | 125200 | 2697545900 | 28850 | 28850 | 28900 | 28850 | 18 |
| 467 | 20230703 | 125100 | 2697026550 | 28850 | 28850 | 28900 | 28850 | 58 |
| 468 | 20230703 | 125000 | 2695352650 | 28900 | 28850 | 28900 | 28850 | 58 |
| 469 | 20230703 | 124900 | 2693676850 | 28850 | 28850 | 28900 | 28850 | 60 |
| 470 | 20230703 | 124800 | 2691945800 | 28850 | 28850 | 28850 | 28850 | 98 |
| 471 | 20230703 | 124700 | 2689118500 | 28850 | 28850 | 28900 | 28850 | 9 |
| 472 | 20230703 | 124600 | 2688858700 | 28900 | 28900 | 28900 | 28850 | 152 |
| 473 | 20230703 | 124500 | 2684469350 | 28850 | 28850 | 28900 | 28850 | 117 |
| 474 | 20230703 | 124400 | 2681090550 | 28900 | 28850 | 28900 | 28850 | 160 |
| 475 | 20230703 | 124300 | 2676472750 | 28850 | 28850 | 28900 | 28850 | 104 |
| 476 | 20230703 | 124200 | 2673471500 | 28850 | 28850 | 28900 | 28850 | 112 |
| 477 | 20230703 | 124100 | 2670240250 | 28900 | 28850 | 28900 | 28850 | 78 |
| 478 | 20230703 | 124000 | 2667989550 | 28850 | 28850 | 28900 | 28850 | 194 |
| 479 | 20230703 | 123900 | 2662392600 | 28850 | 28850 | 28900 | 28850 | 88 |
| 480 | 20230703 | 123800 | 2659850750 | 28850 | 28850 | 28900 | 28850 | 17 |
| 481 | 20230703 | 123700 | 2659359850 | 28850 | 28850 | 28900 | 28850 | 28 |
| 482 | 20230703 | 123600 | 2658552000 | 28850 | 28850 | 28900 | 28850 | 32 |
| 483 | 20230703 | 123500 | 2657628550 | 28850 | 28900 | 28900 | 28850 | 15 |
| 484 | 20230703 | 123400 | 2657195750 | 28900 | 28850 | 28900 | 28850 | 63 |
| 485 | 20230703 | 123300 | 2655377450 | 28850 | 28850 | 28900 | 28850 | 295 |
| 486 | 20230703 | 123200 | 2646865700 | 28850 | 28850 | 28900 | 28850 | 128 |
| 487 | 20230703 | 123100 | 2643172700 | 28900 | 28850 | 28900 | 28850 | 67 |
| 488 | 20230703 | 123000 | 2641238750 | 28850 | 28900 | 28900 | 28850 | 93 |
| 489 | 20230703 | 122900 | 2638555350 | 28850 | 28900 | 28900 | 28850 | 229 |
| 490 | 20230703 | 122800 | 2631940650 | 28850 | 28850 | 28850 | 28850 | 44 |
| 491 | 20230703 | 122700 | 2630671250 | 28850 | 28850 | 28850 | 28850 | 11 |
| 492 | 20230703 | 122600 | 2630353900 | 28850 | 28850 | 28900 | 28850 | 105 |
| 493 | 20230703 | 122500 | 2627323500 | 28850 | 28850 | 28900 | 28850 | 77 |
| 494 | 20230703 | 122400 | 2625101800 | 28900 | 28850 | 28900 | 28850 | 110 |
| 495 | 20230703 | 122300 | 2621928250 | 28850 | 28850 | 28850 | 28850 | 373 |
| 496 | 20230703 | 122200 | 2611167200 | 28850 | 28850 | 28850 | 28850 | 13 |
| 497 | 20230703 | 122100 | 2610792150 | 28850 | 28850 | 28850 | 28850 | 29 |
| 498 | 20230703 | 122000 | 2609955500 | 28850 | 28850 | 28850 | 28850 | 305 |
| 499 | 20230703 | 121900 | 2601156250 | 28850 | 28850 | 28900 | 28850 | 160 |
| 500 | 20230703 | 121800 | 2596537700 | 28850 | 28850 | 28850 | 28850 | 25 |
| 501 | 20230703 | 121700 | 2595816450 | 28900 | 28900 | 28900 | 28850 | 62 |
| 502 | 20230703 | 121600 | 2594025300 | 28850 | 28900 | 28900 | 28850 | 501 |
| 503 | 20230703 | 121500 | 2579554150 | 28850 | 28850 | 28850 | 28850 | 32 |
| 504 | 20230703 | 121400 | 2578630950 | 28850 | 28850 | 28850 | 28850 | 13 |
| 505 | 20230703 | 121300 | 2578255900 | 28850 | 28900 | 28900 | 28850 | 42 |
| 506 | 20230703 | 121200 | 2577044150 | 28850 | 28900 | 28900 | 28850 | 14 |
| 507 | 20230703 | 121100 | 2576640000 | 28900 | 28850 | 28900 | 28850 | 37 |
| 508 | 20230703 | 121000 | 2575572400 | 28850 | 28850 | 28900 | 28850 | 179 |
| 509 | 20230703 | 120900 | 2570406900 | 28850 | 28850 | 28850 | 28850 | 9 |
| 510 | 20230703 | 120800 | 2570147250 | 28850 | 28850 | 28850 | 28850 | 29 |
| 511 | 20230703 | 120700 | 2569310600 | 28850 | 28850 | 28850 | 28850 | 129 |
| 512 | 20230703 | 120600 | 2565588950 | 28850 | 28900 | 28900 | 28850 | 48 |
| 513 | 20230703 | 120500 | 2564204000 | 28850 | 28850 | 28850 | 28850 | 10 |
| 514 | 20230703 | 120400 | 2563915500 | 28850 | 28850 | 28850 | 28850 | 174 |
| 515 | 20230703 | 120300 | 2558895600 | 28850 | 28850 | 28900 | 28850 | 31 |
| 516 | 20230703 | 120200 | 2558001050 | 28850 | 28850 | 28900 | 28850 | 175 |
| 517 | 20230703 | 120100 | 2552952200 | 28850 | 28850 | 28900 | 28850 | 218 |
| 518 | 20230703 | 120000 | 2546662750 | 28850 | 28850 | 28900 | 28850 | 94 |
| 519 | 20230703 | 115900 | 2543947850 | 28850 | 28900 | 28900 | 28850 | 20 |
| 520 | 20230703 | 115800 | 2543370700 | 28900 | 28900 | 28900 | 28850 | 633 |
| 521 | 20230703 | 115700 | 2525079750 | 28900 | 28850 | 28900 | 28850 | 129 |
| 522 | 20230703 | 115600 | 2521352500 | 28850 | 28850 | 28900 | 28850 | 204 |
| 523 | 20230703 | 115500 | 2515458800 | 28850 | 28850 | 28850 | 28850 | 9 |
| 524 | 20230703 | 115400 | 2515199150 | 28850 | 28850 | 28850 | 28850 | 273 |
| 525 | 20230703 | 115300 | 2507323100 | 28850 | 28900 | 28900 | 28850 | 153 |
| 526 | 20230703 | 115200 | 2502902850 | 28850 | 28850 | 28900 | 28850 | 368 |
| 527 | 20230703 | 115100 | 2492270750 | 28850 | 28850 | 28900 | 28850 | 54 |
| 528 | 20230703 | 115000 | 2490712550 | 28850 | 28850 | 28850 | 28850 | 41 |
| 529 | 20230703 | 114900 | 2489529700 | 28850 | 28850 | 28900 | 28850 | 189 |
| 530 | 20230703 | 114800 | 2484074000 | 28850 | 28850 | 28850 | 28850 | 29 |
| 531 | 20230703 | 114700 | 2483237350 | 28850 | 28850 | 28900 | 28850 | 306 |
| 532 | 20230703 | 114600 | 2474409150 | 28900 | 28850 | 28900 | 28850 | 118 |
| 533 | 20230703 | 114500 | 2471004000 | 28850 | 28850 | 28900 | 28850 | 500 |
| 534 | 20230703 | 114400 | 2456578250 | 28850 | 28850 | 28900 | 28850 | 215 |
| 535 | 20230703 | 114300 | 2450375200 | 28850 | 28850 | 28850 | 28850 | 3 |
| 536 | 20230703 | 114200 | 2450288650 | 28850 | 28900 | 28900 | 28850 | 380 |
| 537 | 20230703 | 114100 | 2439320700 | 28850 | 28900 | 28900 | 28850 | 1011 |
| 538 | 20230703 | 114000 | 2410107750 | 28900 | 28900 | 28900 | 28900 | 21 |
| 539 | 20230703 | 113900 | 2409500850 | 28900 | 28900 | 28950 | 28900 | 1201 |
| 540 | 20230703 | 113800 | 2374791800 | 28900 | 28900 | 28950 | 28900 | 122 |
| 541 | 20230703 | 113700 | 2371265500 | 28950 | 28950 | 28950 | 28900 | 97 |
| 542 | 20230703 | 113600 | 2368458500 | 28950 | 28950 | 28950 | 28900 | 40 |
| 543 | 20230703 | 113500 | 2367302250 | 28900 | 28900 | 28950 | 28900 | 27 |
| 544 | 20230703 | 113400 | 2366521150 | 28900 | 28900 | 28900 | 28900 | 6 |
| 545 | 20230703 | 113300 | 2366347750 | 28900 | 29000 | 29000 | 28900 | 200 |
| 546 | 20230703 | 113200 | 2360559600 | 28950 | 28950 | 29000 | 28950 | 72 |
| 547 | 20230703 | 113100 | 2358474700 | 28950 | 28950 | 28950 | 28950 | 153 |
| 548 | 20230703 | 113000 | 2354045350 | 29000 | 28950 | 29000 | 28950 | 375 |
| 549 | 20230703 | 112900 | 2343189050 | 28950 | 28950 | 28950 | 28950 | 97 |
| 550 | 20230703 | 112800 | 2340380900 | 28950 | 28950 | 28950 | 28950 | 122 |
| 551 | 20230703 | 112700 | 2336849000 | 28950 | 28950 | 28950 | 28950 | 405 |
| 552 | 20230703 | 112600 | 2325124250 | 28950 | 28950 | 28950 | 28950 | 71 |
| 553 | 20230703 | 112500 | 2323068800 | 28950 | 28950 | 28950 | 28950 | 169 |
| 554 | 20230703 | 112400 | 2318176250 | 28950 | 28950 | 29000 | 28950 | 140 |
| 555 | 20230703 | 112300 | 2314122050 | 28950 | 28950 | 28950 | 28950 | 43 |
| 556 | 20230703 | 112200 | 2312877200 | 28950 | 28950 | 28950 | 28950 | 19 |
| 557 | 20230703 | 112100 | 2312327150 | 28950 | 28950 | 29000 | 28950 | 49 |
| 558 | 20230703 | 112000 | 2310908050 | 28950 | 29000 | 29000 | 28950 | 188 |
| 559 | 20230703 | 111900 | 2305460450 | 28950 | 28950 | 29000 | 28950 | 188 |
| 560 | 20230703 | 111800 | 2300013200 | 28950 | 28950 | 29000 | 28950 | 436 |
| 561 | 20230703 | 111700 | 2287386000 | 28950 | 28950 | 29000 | 28950 | 402 |
| 562 | 20230703 | 111600 | 2275738750 | 28950 | 29000 | 29000 | 28950 | 161 |
| 563 | 20230703 | 111500 | 2271073100 | 28950 | 28950 | 29000 | 28950 | 208 |
| 564 | 20230703 | 111400 | 2265043250 | 29000 | 28950 | 29000 | 28950 | 109 |
| 565 | 20230703 | 111300 | 2261883050 | 28900 | 28900 | 28950 | 28900 | 190 |
| 566 | 20230703 | 111200 | 2256383950 | 28950 | 28950 | 28950 | 28900 | 217 |
| 567 | 20230703 | 111100 | 2250102950 | 28900 | 28950 | 28950 | 28900 | 370 |
| 568 | 20230703 | 111000 | 2239400200 | 28950 | 28900 | 29000 | 28900 | 276 |
| 569 | 20230703 | 110900 | 2231406900 | 28900 | 28950 | 29000 | 28900 | 238 |
| 570 | 20230703 | 110800 | 2224514400 | 28900 | 28950 | 28950 | 28900 | 404 |
| 571 | 20230703 | 110700 | 2212820200 | 28900 | 28900 | 28950 | 28900 | 125 |
| 572 | 20230703 | 110600 | 2209203000 | 28900 | 28900 | 29000 | 28900 | 353 |
| 573 | 20230703 | 110500 | 2198987100 | 28950 | 28900 | 29000 | 28900 | 328 |
| 574 | 20230703 | 110400 | 2189501050 | 28900 | 29000 | 29000 | 28900 | 270 |
| 575 | 20230703 | 110300 | 2181677150 | 28900 | 28900 | 29000 | 28900 | 56 |
| 576 | 20230703 | 110200 | 2180056150 | 28950 | 28950 | 28950 | 28900 | 69 |
| 577 | 20230703 | 110100 | 2178058700 | 28950 | 28900 | 28950 | 28900 | 898 |
| 578 | 20230703 | 110000 | 2152068450 | 28900 | 28900 | 28950 | 28900 | 271 |
| 579 | 20230703 | 105900 | 2144225700 | 28950 | 28900 | 28950 | 28900 | 30 |
| 580 | 20230703 | 105800 | 2143358250 | 28900 | 28900 | 28950 | 28900 | 12 |
| 581 | 20230703 | 105700 | 2143011400 | 28900 | 28950 | 28950 | 28900 | 255 |
| 582 | 20230703 | 105600 | 2135641850 | 28900 | 28950 | 28950 | 28900 | 891 |
| 583 | 20230703 | 105500 | 2109852750 | 28950 | 28950 | 28950 | 28950 | 65 |
| 584 | 20230703 | 105400 | 2107971000 | 28950 | 29000 | 29050 | 28950 | 2160 |
| 585 | 20230703 | 105300 | 2045334950 | 29000 | 29000 | 29050 | 29000 | 143 |
| 586 | 20230703 | 105200 | 2041187350 | 29000 | 29050 | 29050 | 29000 | 38 |
| 587 | 20230703 | 105100 | 2040085300 | 29050 | 29050 | 29050 | 29000 | 59 |
| 588 | 20230703 | 105000 | 2038371450 | 29000 | 29000 | 29050 | 29000 | 78 |
| 589 | 20230703 | 104900 | 2036105950 | 29000 | 29050 | 29050 | 29000 | 12 |
| 590 | 20230703 | 104800 | 2035757450 | 29000 | 29000 | 29050 | 29000 | 56 |
| 591 | 20230703 | 104700 | 2034133150 | 29000 | 29000 | 29050 | 29000 | 395 |
| 592 | 20230703 | 104600 | 2022660500 | 29000 | 29050 | 29050 | 29000 | 701 |
| 593 | 20230703 | 104500 | 2002310350 | 29050 | 29050 | 29050 | 29050 | 91 |
| 594 | 20230703 | 104400 | 1999666800 | 29000 | 29000 | 29050 | 29000 | 1431 |
| 595 | 20230703 | 104300 | 1958105000 | 29000 | 29050 | 29050 | 29000 | 118 |
| 596 | 20230703 | 104200 | 1954682800 | 29050 | 29000 | 29050 | 29000 | 68 |
| 597 | 20230703 | 104100 | 1952708450 | 29000 | 29000 | 29050 | 29000 | 336 |
| 598 | 20230703 | 104000 | 1942951050 | 29000 | 29050 | 29050 | 29000 | 399 |
| 599 | 20230703 | 103900 | 1931373300 | 29050 | 29000 | 29050 | 29000 | 1008 |
| 600 | 20230703 | 103800 | 1902108100 | 28950 | 29000 | 29000 | 28950 | 958 |
| 601 | 20230703 | 103700 | 1874334200 | 28950 | 29000 | 29000 | 28950 | 113 |
| 602 | 20230703 | 103600 | 1871060450 | 28950 | 28950 | 29000 | 28900 | 1255 |
| 603 | 20230703 | 103500 | 1834732150 | 28900 | 28900 | 28950 | 28900 | 67 |
| 604 | 20230703 | 103400 | 1832793850 | 28900 | 28900 | 28900 | 28900 | 506 |
| 605 | 20230703 | 103300 | 1818170450 | 28900 | 28900 | 28950 | 28900 | 59 |
| 606 | 20230703 | 103200 | 1816463400 | 28900 | 28900 | 28950 | 28900 | 40 |
| 607 | 20230703 | 103100 | 1815307350 | 28900 | 28900 | 28950 | 28900 | 115 |
| 608 | 20230703 | 103000 | 1811983750 | 28900 | 28900 | 28950 | 28900 | 21 |
| 609 | 20230703 | 102900 | 1811376750 | 28900 | 28900 | 28950 | 28900 | 37 |
| 610 | 20230703 | 102800 | 1810307400 | 28900 | 28900 | 28950 | 28900 | 92 |
| 611 | 20230703 | 102700 | 1807648550 | 28900 | 28900 | 28900 | 28900 | 41 |
| 612 | 20230703 | 102600 | 1806463650 | 28950 | 28900 | 28950 | 28900 | 195 |
| 613 | 20230703 | 102500 | 1800821600 | 28900 | 28900 | 29000 | 28900 | 14 |
| 614 | 20230703 | 102400 | 1800416900 | 28900 | 28850 | 28950 | 28850 | 202 |
| 615 | 20230703 | 102300 | 1794570300 | 28900 | 28900 | 28900 | 28850 | 126 |
| 616 | 20230703 | 102200 | 1790929900 | 28900 | 28900 | 28950 | 28850 | 303 |
| 617 | 20230703 | 102100 | 1782167800 | 28900 | 28950 | 29000 | 28900 | 3231 |
| 618 | 20230703 | 102000 | 1688557750 | 28950 | 28950 | 29000 | 28950 | 136 |
| 619 | 20230703 | 101900 | 1684619750 | 28950 | 28950 | 28950 | 28950 | 117 |
| 620 | 20230703 | 101800 | 1681232600 | 28950 | 28900 | 29000 | 28900 | 3037 |
| 621 | 20230703 | 101700 | 1593222050 | 28900 | 28950 | 28950 | 28900 | 432 |
| 622 | 20230703 | 101600 | 1580725100 | 28950 | 28950 | 28950 | 28900 | 400 |
| 623 | 20230703 | 101500 | 1569150500 | 28950 | 28950 | 28950 | 28900 | 1487 |
| 624 | 20230703 | 101400 | 1526113300 | 28900 | 28900 | 28900 | 28900 | 14 |
| 625 | 20230703 | 101300 | 1525708700 | 28900 | 28900 | 29000 | 28900 | 1103 |
| 626 | 20230703 | 101200 | 1493789950 | 28900 | 28950 | 28950 | 28900 | 444 |
| 627 | 20230703 | 101100 | 1480938400 | 28950 | 28950 | 28950 | 28900 | 3515 |
| 628 | 20230703 | 101000 | 1379191150 | 28950 | 28950 | 28950 | 28900 | 120 |
| 629 | 20230703 | 100900 | 1375722100 | 28900 | 28900 | 28950 | 28900 | 438 |
| 630 | 20230703 | 100800 | 1363046550 | 28900 | 28900 | 28950 | 28900 | 20 |
| 631 | 20230703 | 100700 | 1362468450 | 28900 | 28900 | 28950 | 28900 | 191 |
| 632 | 20230703 | 100600 | 1356948500 | 28900 | 28900 | 28900 | 28900 | 934 |
| 633 | 20230703 | 100500 | 1329955900 | 28900 | 28900 | 28900 | 28900 | 249 |
| 634 | 20230703 | 100400 | 1322759800 | 28900 | 28950 | 28950 | 28900 | 156 |
| 635 | 20230703 | 100300 | 1318251300 | 28900 | 28900 | 28900 | 28900 | 1147 |
| 636 | 20230703 | 100200 | 1285103000 | 28900 | 28900 | 28900 | 28900 | 57 |
| 637 | 20230703 | 100100 | 1283455700 | 28900 | 28900 | 28950 | 28900 | 227 |
| 638 | 20230703 | 100000 | 1276895300 | 28950 | 28850 | 28950 | 28850 | 234 |
| 639 | 20230703 | 095900 | 1270127300 | 28850 | 28900 | 28900 | 28850 | 1132 |
| 640 | 20230703 | 095800 | 1237425550 | 28850 | 28850 | 28900 | 28850 | 1025 |
| 641 | 20230703 | 095700 | 1207834950 | 28950 | 28900 | 28950 | 28850 | 675 |
| 642 | 20230703 | 095600 | 1188347200 | 28900 | 28900 | 28900 | 28850 | 435 |
| 643 | 20230703 | 095500 | 1175784200 | 28850 | 28900 | 28950 | 28850 | 859 |
| 644 | 20230703 | 095400 | 1150960100 | 28900 | 28950 | 28950 | 28900 | 129 |
| 645 | 20230703 | 095300 | 1147231900 | 28900 | 28850 | 28950 | 28800 | 1288 |
| 646 | 20230703 | 095200 | 1110025600 | 28850 | 28850 | 28850 | 28800 | 401 |
| 647 | 20230703 | 095100 | 1098457500 | 28850 | 28900 | 28950 | 28850 | 670 |
| 648 | 20230703 | 095000 | 1079103600 | 28850 | 28900 | 28950 | 28850 | 391 |
| 649 | 20230703 | 094900 | 1067805800 | 28850 | 28900 | 28900 | 28850 | 528 |
| 650 | 20230703 | 094800 | 1052550050 | 28900 | 28900 | 28900 | 28850 | 659 |
| 651 | 20230703 | 094700 | 1033506350 | 28900 | 28850 | 28900 | 28850 | 86 |
| 652 | 20230703 | 094600 | 1031021800 | 28900 | 28900 | 28900 | 28900 | 78 |
| 653 | 20230703 | 094500 | 1028767600 | 28900 | 28900 | 28900 | 28850 | 208 |
| 654 | 20230703 | 094400 | 1022757700 | 28900 | 28850 | 28900 | 28850 | 835 |
| 655 | 20230703 | 094300 | 998632500 | 28850 | 28850 | 28900 | 28850 | 561 |
| 656 | 20230703 | 094200 | 982444700 | 28900 | 28900 | 28900 | 28850 | 344 |
| 657 | 20230703 | 094100 | 972506550 | 28850 | 28850 | 28900 | 28850 | 626 |
| 658 | 20230703 | 094000 | 954426700 | 28850 | 28800 | 28900 | 28800 | 79 |
| 659 | 20230703 | 093900 | 952145100 | 28800 | 28850 | 28850 | 28800 | 3572 |
| 660 | 20230703 | 093800 | 849106300 | 28850 | 28800 | 28850 | 28800 | 179 |
| 661 | 20230703 | 093700 | 843949300 | 28850 | 28800 | 28850 | 28800 | 370 |
| 662 | 20230703 | 093600 | 833279100 | 28850 | 28750 | 28850 | 28750 | 138 |
| 663 | 20230703 | 093500 | 829299600 | 28750 | 28850 | 28850 | 28750 | 1491 |
| 664 | 20230703 | 093400 | 786385400 | 28850 | 28850 | 28900 | 28850 | 149 |
| 665 | 20230703 | 093300 | 782086100 | 28850 | 28850 | 28900 | 28800 | 814 |
| 666 | 20230703 | 093200 | 758617150 | 28850 | 28850 | 28900 | 28850 | 233 |
| 667 | 20230703 | 093100 | 751894800 | 28850 | 28800 | 28900 | 28800 | 554 |
| 668 | 20230703 | 093000 | 735908200 | 28800 | 28850 | 28900 | 28800 | 1841 |
| 669 | 20230703 | 092900 | 682777550 | 28750 | 28800 | 28800 | 28750 | 298 |
| 670 | 20230703 | 092800 | 674199100 | 28800 | 28800 | 28850 | 28800 | 833 |
| 671 | 20230703 | 092700 | 650208650 | 28800 | 28800 | 28850 | 28800 | 22 |
| 672 | 20230703 | 092600 | 649574950 | 28800 | 28750 | 28800 | 28750 | 301 |
| 673 | 20230703 | 092500 | 640908600 | 28700 | 28800 | 28800 | 28700 | 75 |
| 674 | 20230703 | 092400 | 638752550 | 28800 | 28750 | 28800 | 28700 | 315 |
| 675 | 20230703 | 092300 | 629698750 | 28750 | 28750 | 28800 | 28750 | 791 |
| 676 | 20230703 | 092200 | 606950400 | 28750 | 28750 | 28750 | 28750 | 4 |
| 677 | 20230703 | 092100 | 606835400 | 28800 | 28700 | 28800 | 28700 | 163 |
| 678 | 20230703 | 092000 | 602147900 | 28700 | 28750 | 28800 | 28700 | 597 |
| 679 | 20230703 | 091900 | 584975500 | 28750 | 28750 | 28750 | 28700 | 261 |
| 680 | 20230703 | 091800 | 577473450 | 28750 | 28750 | 28800 | 28750 | 207 |
| 681 | 20230703 | 091700 | 571518950 | 28750 | 28800 | 28900 | 28750 | 3474 |
| 682 | 20230703 | 091600 | 471281900 | 28800 | 28750 | 28800 | 28750 | 124 |
| 683 | 20230703 | 091500 | 467713250 | 28750 | 28750 | 28800 | 28750 | 1028 |
| 684 | 20230703 | 091400 | 438116250 | 28800 | 28700 | 28800 | 28700 | 477 |
| 685 | 20230703 | 091300 | 424405150 | 28700 | 28600 | 28700 | 28600 | 1108 |
| 686 | 20230703 | 091200 | 392660650 | 28600 | 28600 | 28650 | 28550 | 1528 |
| 687 | 20230703 | 091100 | 348964000 | 28600 | 28600 | 28600 | 28550 | 214 |
| 688 | 20230703 | 091000 | 342845350 | 28550 | 28550 | 28600 | 28500 | 739 |
| 689 | 20230703 | 090900 | 321746350 | 28600 | 28550 | 28600 | 28500 | 374 |
| 690 | 20230703 | 090800 | 311066650 | 28550 | 28600 | 28650 | 28500 | 567 |
| 691 | 20230703 | 090700 | 294889000 | 28600 | 28700 | 28700 | 28600 | 3353 |
| 692 | 20230703 | 090600 | 198724100 | 28700 | 28750 | 28750 | 28700 | 481 |
| 693 | 20230703 | 090500 | 184901750 | 28750 | 28750 | 28750 | 28700 | 1098 |
| 694 | 20230703 | 090400 | 153339250 | 28750 | 28750 | 28800 | 28750 | 253 |
| 695 | 20230703 | 090300 | 146065450 | 28750 | 28850 | 28850 | 28750 | 1315 |
| 696 | 20230703 | 090200 | 108193350 | 28800 | 28800 | 28850 | 28750 | 206 |
| 697 | 20230703 | 090100 | 102261400 | 28750 | 28850 | 28850 | 28700 | 223 |
| 698 | 20230703 | 090000 | 95843850 | 28800 | 28950 | 28950 | 28700 | 3321 |