37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 204300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 7020 |
| 3 | 20230704 | 204200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20230704 | 204100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20230704 | 204000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20230704 | 203900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20230704 | 203800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20230704 | 203700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20230704 | 203600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20230704 | 203500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20230704 | 203400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20230704 | 203300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20230704 | 203200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20230704 | 203100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20230704 | 203000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20230704 | 202900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20230704 | 202800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20230704 | 202700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20230704 | 202600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20230704 | 202500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20230704 | 202400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20230704 | 202300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20230704 | 202200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20230704 | 202100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20230704 | 202000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20230704 | 201900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20230704 | 201800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20230704 | 201700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20230704 | 201600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20230704 | 201500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20230704 | 201400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20230704 | 201300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 7020 |
| 33 | 20230704 | 201200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20230704 | 201100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20230704 | 201000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20230704 | 200900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20230704 | 200800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20230704 | 200700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20230704 | 200600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20230704 | 200500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20230704 | 200400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20230704 | 200300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20230704 | 200200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20230704 | 200100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20230704 | 200000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20230704 | 195900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20230704 | 195800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20230704 | 195700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20230704 | 195600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20230704 | 195500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20230704 | 195400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20230704 | 195300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20230704 | 195200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20230704 | 195100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20230704 | 195000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20230704 | 194900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20230704 | 194800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20230704 | 194700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20230704 | 194600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20230704 | 194500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20230704 | 194400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20230704 | 194300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 7020 |
| 63 | 20230704 | 194200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20230704 | 194100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20230704 | 194000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20230704 | 193900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20230704 | 193800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20230704 | 193700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20230704 | 193600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20230704 | 193500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20230704 | 193400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20230704 | 193300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20230704 | 193200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20230704 | 193100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20230704 | 193000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20230704 | 192900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20230704 | 192800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20230704 | 192700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20230704 | 192600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20230704 | 192500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20230704 | 192400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20230704 | 192300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20230704 | 192200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20230704 | 192100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20230704 | 192000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20230704 | 191900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20230704 | 191800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20230704 | 191700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20230704 | 191600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20230704 | 191500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20230704 | 191400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20230704 | 191300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 7020 |
| 93 | 20230704 | 191200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20230704 | 191100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20230704 | 191000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20230704 | 190900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20230704 | 190800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20230704 | 190700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20230704 | 190600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20230704 | 190500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20230704 | 190400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20230704 | 190300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20230704 | 190200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20230704 | 190100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20230704 | 190000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20230704 | 185900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20230704 | 185800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20230704 | 185700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20230704 | 185600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20230704 | 185500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20230704 | 185400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20230704 | 185300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20230704 | 185200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20230704 | 185100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20230704 | 185000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20230704 | 184900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20230704 | 184800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20230704 | 184700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20230704 | 184600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20230704 | 184500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20230704 | 184400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20230704 | 184300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 7020 |
| 123 | 20230704 | 184200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20230704 | 184100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20230704 | 184000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20230704 | 183900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20230704 | 183800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20230704 | 183700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20230704 | 183600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20230704 | 183500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20230704 | 183400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20230704 | 183300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20230704 | 183200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20230704 | 183100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20230704 | 183000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20230704 | 182900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20230704 | 182800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20230704 | 182700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20230704 | 182600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20230704 | 182500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20230704 | 182400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20230704 | 182300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20230704 | 182200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20230704 | 182100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20230704 | 182000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20230704 | 181900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20230704 | 181800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20230704 | 181700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20230704 | 181600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20230704 | 181500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20230704 | 181400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20230704 | 181300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 7020 |
| 153 | 20230704 | 181200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20230704 | 181100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20230704 | 181000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20230704 | 180900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20230704 | 180800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20230704 | 180700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20230704 | 180600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20230704 | 180500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20230704 | 180400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20230704 | 180300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20230704 | 180200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20230704 | 180100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20230704 | 180000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20230704 | 175900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20230704 | 175800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20230704 | 175700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20230704 | 175600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20230704 | 175500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20230704 | 175400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20230704 | 175300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20230704 | 175200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20230704 | 175100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20230704 | 175000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20230704 | 174900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20230704 | 174800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20230704 | 174700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20230704 | 174600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20230704 | 174500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20230704 | 174400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20230704 | 174300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 7020 |
| 183 | 20230704 | 174200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20230704 | 174100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20230704 | 174000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20230704 | 173900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20230704 | 173800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20230704 | 173700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20230704 | 173600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20230704 | 173500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20230704 | 173400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20230704 | 173300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20230704 | 173200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20230704 | 173100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20230704 | 173000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20230704 | 172900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20230704 | 172800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20230704 | 172700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20230704 | 172600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20230704 | 172500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20230704 | 172400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20230704 | 172300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20230704 | 172200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20230704 | 172100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20230704 | 172000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20230704 | 171900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20230704 | 171800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20230704 | 171700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20230704 | 171600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20230704 | 171500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20230704 | 171400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20230704 | 171300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 7020 |
| 213 | 20230704 | 171200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20230704 | 171100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20230704 | 171000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20230704 | 170900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20230704 | 170800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20230704 | 170700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20230704 | 170600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20230704 | 170500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20230704 | 170400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20230704 | 170300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20230704 | 170200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20230704 | 170100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20230704 | 170000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20230704 | 165900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20230704 | 165800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20230704 | 165700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20230704 | 165600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20230704 | 165500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20230704 | 165400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20230704 | 165300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20230704 | 165200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20230704 | 165100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20230704 | 165000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20230704 | 164900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20230704 | 164800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20230704 | 164700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20230704 | 164600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20230704 | 164500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20230704 | 164400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20230704 | 164300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 7020 |
| 243 | 20230704 | 164200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20230704 | 164100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20230704 | 164000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20230704 | 163900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20230704 | 163800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20230704 | 163700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20230704 | 163600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20230704 | 163500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20230704 | 163400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20230704 | 163300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20230704 | 163200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20230704 | 163100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20230704 | 163000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20230704 | 162900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20230704 | 162800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20230704 | 162700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20230704 | 162600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20230704 | 162500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20230704 | 162400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20230704 | 162300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20230704 | 162200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20230704 | 162100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20230704 | 162000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20230704 | 161900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20230704 | 161800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20230704 | 161700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20230704 | 161600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20230704 | 161500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20230704 | 161400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20230704 | 161300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 7020 |
| 273 | 20230704 | 161200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20230704 | 161100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20230704 | 161000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20230704 | 160900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20230704 | 160800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20230704 | 160700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20230704 | 160600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20230704 | 160500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20230704 | 160400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20230704 | 160300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20230704 | 160200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20230704 | 160100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20230704 | 160000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20230704 | 155900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20230704 | 155800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20230704 | 155700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20230704 | 155600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20230704 | 155500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20230704 | 155400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20230704 | 155300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20230704 | 155200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20230704 | 155100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 295 | 20230704 | 155000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20230704 | 154900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20230704 | 154800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20230704 | 154700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20230704 | 154600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 300 | 20230704 | 154500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20230704 | 154400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20230704 | 154300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 7020 |
| 303 | 20230704 | 154200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 304 | 20230704 | 154100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20230704 | 154000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20230704 | 153900 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20230704 | 153800 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20230704 | 153700 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 309 | 20230704 | 153600 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 310 | 20230704 | 153500 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 311 | 20230704 | 153400 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 312 | 20230704 | 153300 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 313 | 20230704 | 153200 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 314 | 20230704 | 153100 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 315 | 20230704 | 153000 | 6990078850 | 28300 | 28300 | 28300 | 28300 | 7020 |
| 316 | 20230704 | 152900 | 6791412850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 317 | 20230704 | 152800 | 6791412850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 318 | 20230704 | 152700 | 6791412850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 319 | 20230704 | 152600 | 6791412850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 320 | 20230704 | 152500 | 6791412850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 321 | 20230704 | 152400 | 6791412850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 322 | 20230704 | 152300 | 6791412850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 323 | 20230704 | 152200 | 6791412850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 324 | 20230704 | 152100 | 6791412850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 325 | 20230704 | 152000 | 6791412850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 326 | 20230704 | 151900 | 6791412850 | 28300 | 28250 | 28300 | 28250 | 1893 |
| 327 | 20230704 | 151800 | 6737876300 | 28250 | 28300 | 28300 | 28250 | 503 |
| 328 | 20230704 | 151700 | 6723653000 | 28250 | 28250 | 28300 | 28250 | 763 |
| 329 | 20230704 | 151600 | 6702097700 | 28250 | 28250 | 28300 | 28250 | 663 |
| 330 | 20230704 | 151500 | 6683364700 | 28250 | 28250 | 28300 | 28250 | 652 |
| 331 | 20230704 | 151400 | 6664942500 | 28250 | 28250 | 28300 | 28250 | 369 |
| 332 | 20230704 | 151300 | 6654515500 | 28250 | 28250 | 28300 | 28250 | 812 |
| 333 | 20230704 | 151200 | 6631574550 | 28250 | 28250 | 28300 | 28250 | 407 |
| 334 | 20230704 | 151100 | 6620074550 | 28300 | 28250 | 28300 | 28250 | 346 |
| 335 | 20230704 | 151000 | 6610298100 | 28250 | 28250 | 28300 | 28250 | 803 |
| 336 | 20230704 | 150900 | 6587613050 | 28250 | 28250 | 28300 | 28250 | 531 |
| 337 | 20230704 | 150800 | 6572610950 | 28250 | 28250 | 28300 | 28250 | 1258 |
| 338 | 20230704 | 150700 | 6537050000 | 28250 | 28250 | 28300 | 28250 | 301 |
| 339 | 20230704 | 150600 | 6528545400 | 28250 | 28250 | 28300 | 28250 | 947 |
| 340 | 20230704 | 150500 | 6501785400 | 28250 | 28250 | 28300 | 28250 | 429 |
| 341 | 20230704 | 150400 | 6489657950 | 28250 | 28250 | 28300 | 28250 | 403 |
| 342 | 20230704 | 150300 | 6478266200 | 28250 | 28250 | 28300 | 28250 | 355 |
| 343 | 20230704 | 150200 | 6468229750 | 28250 | 28250 | 28300 | 28250 | 162 |
| 344 | 20230704 | 150100 | 6463653200 | 28250 | 28300 | 28350 | 28250 | 447 |
| 345 | 20230704 | 150000 | 6451005250 | 28250 | 28250 | 28300 | 28250 | 327 |
| 346 | 20230704 | 145900 | 6441761300 | 28250 | 28250 | 28300 | 28250 | 620 |
| 347 | 20230704 | 145800 | 6424244750 | 28250 | 28300 | 28350 | 28250 | 926 |
| 348 | 20230704 | 145700 | 6398062900 | 28250 | 28250 | 28300 | 28250 | 379 |
| 349 | 20230704 | 145600 | 6387345200 | 28250 | 28250 | 28300 | 28250 | 210 |
| 350 | 20230704 | 145500 | 6381410550 | 28250 | 28250 | 28300 | 28250 | 535 |
| 351 | 20230704 | 145400 | 6366279050 | 28250 | 28250 | 28300 | 28250 | 275 |
| 352 | 20230704 | 145300 | 6358503850 | 28250 | 28250 | 28250 | 28250 | 237 |
| 353 | 20230704 | 145200 | 6351808600 | 28250 | 28250 | 28300 | 28250 | 321 |
| 354 | 20230704 | 145100 | 6342737050 | 28250 | 28250 | 28300 | 28250 | 470 |
| 355 | 20230704 | 145000 | 6329453600 | 28250 | 28300 | 28300 | 28250 | 198 |
| 356 | 20230704 | 144900 | 6323856850 | 28250 | 28300 | 28300 | 28250 | 494 |
| 357 | 20230704 | 144800 | 6309881700 | 28300 | 28300 | 28350 | 28300 | 146 |
| 358 | 20230704 | 144700 | 6305749800 | 28300 | 28300 | 28350 | 28300 | 107 |
| 359 | 20230704 | 144600 | 6302721650 | 28300 | 28350 | 28350 | 28300 | 247 |
| 360 | 20230704 | 144500 | 6295726550 | 28300 | 28300 | 28300 | 28250 | 768 |
| 361 | 20230704 | 144400 | 6274000950 | 28250 | 28250 | 28300 | 28250 | 339 |
| 362 | 20230704 | 144300 | 6264413950 | 28250 | 28250 | 28300 | 28250 | 102 |
| 363 | 20230704 | 144200 | 6261532100 | 28300 | 28300 | 28300 | 28250 | 462 |
| 364 | 20230704 | 144100 | 6248469350 | 28250 | 28300 | 28300 | 28250 | 352 |
| 365 | 20230704 | 144000 | 6238515050 | 28250 | 28250 | 28250 | 28250 | 116 |
| 366 | 20230704 | 143900 | 6235238050 | 28250 | 28250 | 28300 | 28250 | 40 |
| 367 | 20230704 | 143800 | 6234108000 | 28250 | 28250 | 28300 | 28250 | 136 |
| 368 | 20230704 | 143700 | 6230265550 | 28250 | 28250 | 28300 | 28250 | 288 |
| 369 | 20230704 | 143600 | 6222120900 | 28250 | 28250 | 28300 | 28250 | 508 |
| 370 | 20230704 | 143500 | 6207753150 | 28250 | 28250 | 28300 | 28250 | 93 |
| 371 | 20230704 | 143400 | 6205125850 | 28250 | 28250 | 28300 | 28250 | 141 |
| 372 | 20230704 | 143300 | 6201142550 | 28250 | 28250 | 28250 | 28250 | 92 |
| 373 | 20230704 | 143200 | 6198543550 | 28250 | 28250 | 28300 | 28250 | 138 |
| 374 | 20230704 | 143100 | 6194642550 | 28250 | 28250 | 28300 | 28250 | 255 |
| 375 | 20230704 | 143000 | 6187433200 | 28250 | 28250 | 28300 | 28250 | 634 |
| 376 | 20230704 | 142900 | 6169517900 | 28250 | 28250 | 28300 | 28250 | 152 |
| 377 | 20230704 | 142800 | 6165222850 | 28250 | 28250 | 28350 | 28250 | 285 |
| 378 | 20230704 | 142700 | 6157162000 | 28250 | 28300 | 28350 | 28250 | 6334 |
| 379 | 20230704 | 142600 | 5977935500 | 28250 | 28250 | 28300 | 28250 | 193 |
| 380 | 20230704 | 142500 | 5972481850 | 28250 | 28300 | 28300 | 28250 | 377 |
| 381 | 20230704 | 142400 | 5961825000 | 28250 | 28300 | 28300 | 28250 | 447 |
| 382 | 20230704 | 142300 | 5949195850 | 28250 | 28250 | 28300 | 28250 | 186 |
| 383 | 20230704 | 142200 | 5943940350 | 28250 | 28250 | 28300 | 28250 | 213 |
| 384 | 20230704 | 142100 | 5937922350 | 28250 | 28250 | 28250 | 28250 | 87 |
| 385 | 20230704 | 142000 | 5935464600 | 28250 | 28250 | 28250 | 28250 | 134 |
| 386 | 20230704 | 141900 | 5931679100 | 28250 | 28250 | 28300 | 28250 | 53 |
| 387 | 20230704 | 141800 | 5930181800 | 28250 | 28250 | 28300 | 28250 | 471 |
| 388 | 20230704 | 141700 | 5916860200 | 28250 | 28300 | 28300 | 28250 | 734 |
| 389 | 20230704 | 141600 | 5896123450 | 28250 | 28300 | 28300 | 28250 | 35 |
| 390 | 20230704 | 141500 | 5895134100 | 28250 | 28250 | 28300 | 28250 | 67 |
| 391 | 20230704 | 141400 | 5893241150 | 28250 | 28250 | 28300 | 28250 | 95 |
| 392 | 20230704 | 141300 | 5890554900 | 28250 | 28250 | 28300 | 28250 | 122 |
| 393 | 20230704 | 141200 | 5887107200 | 28250 | 28250 | 28250 | 28250 | 265 |
| 394 | 20230704 | 141100 | 5879620950 | 28250 | 28250 | 28300 | 28250 | 25 |
| 395 | 20230704 | 141000 | 5878914650 | 28250 | 28250 | 28300 | 28250 | 537 |
| 396 | 20230704 | 140900 | 5863741100 | 28300 | 28250 | 28300 | 28250 | 86 |
| 397 | 20230704 | 140800 | 5861311300 | 28250 | 28250 | 28300 | 28250 | 185 |
| 398 | 20230704 | 140700 | 5856078100 | 28250 | 28250 | 28300 | 28250 | 497 |
| 399 | 20230704 | 140600 | 5842033600 | 28250 | 28250 | 28250 | 28250 | 383 |
| 400 | 20230704 | 140500 | 5831213850 | 28250 | 28300 | 28300 | 28250 | 46 |
| 401 | 20230704 | 140400 | 5829912850 | 28250 | 28250 | 28300 | 28250 | 253 |
| 402 | 20230704 | 140300 | 5822760000 | 28250 | 28250 | 28250 | 28250 | 74 |
| 403 | 20230704 | 140200 | 5820669500 | 28250 | 28300 | 28300 | 28250 | 106 |
| 404 | 20230704 | 140100 | 5817674100 | 28250 | 28300 | 28300 | 28250 | 1952 |
| 405 | 20230704 | 140000 | 5762474700 | 28250 | 28250 | 28300 | 28250 | 104 |
| 406 | 20230704 | 135900 | 5759536450 | 28250 | 28250 | 28250 | 28250 | 280 |
| 407 | 20230704 | 135800 | 5751626450 | 28250 | 28250 | 28250 | 28250 | 357 |
| 408 | 20230704 | 135700 | 5741541200 | 28250 | 28250 | 28300 | 28250 | 284 |
| 409 | 20230704 | 135600 | 5733517950 | 28250 | 28250 | 28300 | 28250 | 373 |
| 410 | 20230704 | 135500 | 5722978950 | 28250 | 28250 | 28300 | 28250 | 309 |
| 411 | 20230704 | 135400 | 5714249100 | 28250 | 28250 | 28300 | 28250 | 1087 |
| 412 | 20230704 | 135300 | 5683533750 | 28300 | 28250 | 28300 | 28250 | 298 |
| 413 | 20230704 | 135200 | 5675115150 | 28250 | 28250 | 28250 | 28250 | 175 |
| 414 | 20230704 | 135100 | 5670171400 | 28250 | 28250 | 28300 | 28250 | 213 |
| 415 | 20230704 | 135000 | 5664153900 | 28250 | 28250 | 28300 | 28250 | 364 |
| 416 | 20230704 | 134900 | 5653870850 | 28250 | 28250 | 28300 | 28250 | 195 |
| 417 | 20230704 | 134800 | 5648362050 | 28250 | 28250 | 28250 | 28250 | 504 |
| 418 | 20230704 | 134700 | 5634124050 | 28300 | 28300 | 28300 | 28250 | 547 |
| 419 | 20230704 | 134600 | 5618671050 | 28250 | 28250 | 28250 | 28250 | 74 |
| 420 | 20230704 | 134500 | 5616580550 | 28250 | 28300 | 28300 | 28250 | 556 |
| 421 | 20230704 | 134400 | 5600870800 | 28250 | 28300 | 28300 | 28250 | 378 |
| 422 | 20230704 | 134300 | 5590183450 | 28250 | 28300 | 28300 | 28250 | 203 |
| 423 | 20230704 | 134200 | 5584448200 | 28250 | 28250 | 28250 | 28250 | 309 |
| 424 | 20230704 | 134100 | 5575718950 | 28250 | 28250 | 28300 | 28250 | 314 |
| 425 | 20230704 | 134000 | 5566848200 | 28250 | 28250 | 28250 | 28250 | 157 |
| 426 | 20230704 | 133900 | 5562412950 | 28250 | 28300 | 28300 | 28250 | 435 |
| 427 | 20230704 | 133800 | 5550123750 | 28300 | 28250 | 28300 | 28250 | 157 |
| 428 | 20230704 | 133700 | 5545687550 | 28250 | 28250 | 28300 | 28250 | 239 |
| 429 | 20230704 | 133600 | 5538935600 | 28250 | 28250 | 28250 | 28250 | 972 |
| 430 | 20230704 | 133500 | 5511476600 | 28250 | 28250 | 28300 | 28250 | 1224 |
| 431 | 20230704 | 133400 | 5476898300 | 28250 | 28250 | 28300 | 28250 | 264 |
| 432 | 20230704 | 133300 | 5469436700 | 28250 | 28250 | 28300 | 28250 | 297 |
| 433 | 20230704 | 133200 | 5461045950 | 28250 | 28250 | 28300 | 28250 | 297 |
| 434 | 20230704 | 133100 | 5452650700 | 28250 | 28250 | 28300 | 28250 | 513 |
| 435 | 20230704 | 133000 | 5438153400 | 28250 | 28250 | 28250 | 28250 | 236 |
| 436 | 20230704 | 132900 | 5431486400 | 28250 | 28250 | 28300 | 28250 | 223 |
| 437 | 20230704 | 132800 | 5425183150 | 28250 | 28250 | 28300 | 28250 | 1323 |
| 438 | 20230704 | 132700 | 5387808350 | 28250 | 28250 | 28300 | 28250 | 193 |
| 439 | 20230704 | 132600 | 5382355950 | 28250 | 28250 | 28300 | 28250 | 262 |
| 440 | 20230704 | 132500 | 5374951000 | 28250 | 28250 | 28300 | 28250 | 847 |
| 441 | 20230704 | 132400 | 5351004550 | 28250 | 28250 | 28300 | 28250 | 605 |
| 442 | 20230704 | 132300 | 5333911500 | 28250 | 28250 | 28300 | 28250 | 242 |
| 443 | 20230704 | 132200 | 5327074850 | 28250 | 28250 | 28250 | 28200 | 2279 |
| 444 | 20230704 | 132100 | 5262716150 | 28200 | 28200 | 28250 | 28200 | 434 |
| 445 | 20230704 | 132000 | 5250465300 | 28200 | 28250 | 28250 | 28200 | 403 |
| 446 | 20230704 | 131900 | 5239095700 | 28200 | 28200 | 28250 | 28200 | 2773 |
| 447 | 20230704 | 131800 | 5160809400 | 28200 | 28250 | 28250 | 28200 | 1111 |
| 448 | 20230704 | 131700 | 5129440800 | 28250 | 28200 | 28250 | 28200 | 371 |
| 449 | 20230704 | 131600 | 5118973250 | 28200 | 28250 | 28250 | 28200 | 137 |
| 450 | 20230704 | 131500 | 5115109550 | 28200 | 28250 | 28300 | 28200 | 1791 |
| 451 | 20230704 | 131400 | 5064530950 | 28200 | 28250 | 28250 | 28200 | 428 |
| 452 | 20230704 | 131300 | 5052456300 | 28200 | 28200 | 28250 | 28200 | 267 |
| 453 | 20230704 | 131200 | 5044919600 | 28200 | 28200 | 28250 | 28200 | 1950 |
| 454 | 20230704 | 131100 | 4989929350 | 28200 | 28200 | 28200 | 28200 | 366 |
| 455 | 20230704 | 131000 | 4979608150 | 28200 | 28250 | 28250 | 28200 | 172 |
| 456 | 20230704 | 130900 | 4974756650 | 28200 | 28200 | 28250 | 28200 | 529 |
| 457 | 20230704 | 130800 | 4959835200 | 28200 | 28250 | 28250 | 28200 | 402 |
| 458 | 20230704 | 130700 | 4948491600 | 28200 | 28250 | 28250 | 28200 | 73 |
| 459 | 20230704 | 130600 | 4946432650 | 28200 | 28250 | 28250 | 28200 | 571 |
| 460 | 20230704 | 130500 | 4930316550 | 28250 | 28200 | 28250 | 28200 | 148 |
| 461 | 20230704 | 130400 | 4926140850 | 28200 | 28250 | 28250 | 28200 | 458 |
| 462 | 20230704 | 130300 | 4913216650 | 28200 | 28250 | 28250 | 28200 | 331 |
| 463 | 20230704 | 130200 | 4903877250 | 28250 | 28250 | 28250 | 28200 | 279 |
| 464 | 20230704 | 130100 | 4896002950 | 28250 | 28200 | 28250 | 28200 | 369 |
| 465 | 20230704 | 130000 | 4885591200 | 28250 | 28250 | 28300 | 28200 | 234 |
| 466 | 20230704 | 125900 | 4878988000 | 28250 | 28250 | 28300 | 28200 | 652 |
| 467 | 20230704 | 125800 | 4860568700 | 28250 | 28200 | 28250 | 28200 | 381 |
| 468 | 20230704 | 125700 | 4849820600 | 28200 | 28250 | 28250 | 28200 | 467 |
| 469 | 20230704 | 125600 | 4836638850 | 28250 | 28250 | 28250 | 28200 | 235 |
| 470 | 20230704 | 125500 | 4830005350 | 28200 | 28250 | 28300 | 28200 | 262 |
| 471 | 20230704 | 125400 | 4822613050 | 28250 | 28250 | 28250 | 28200 | 269 |
| 472 | 20230704 | 125300 | 4815013950 | 28250 | 28300 | 28300 | 28250 | 200 |
| 473 | 20230704 | 125200 | 4809363850 | 28250 | 28250 | 28300 | 28200 | 376 |
| 474 | 20230704 | 125100 | 4798749650 | 28250 | 28250 | 28250 | 28200 | 1568 |
| 475 | 20230704 | 125000 | 4754462650 | 28250 | 28200 | 28250 | 28200 | 214 |
| 476 | 20230704 | 124900 | 4748424150 | 28250 | 28250 | 28250 | 28200 | 423 |
| 477 | 20230704 | 124800 | 4736484000 | 28250 | 28200 | 28250 | 28200 | 217 |
| 478 | 20230704 | 124700 | 4730359200 | 28200 | 28250 | 28250 | 28200 | 351 |
| 479 | 20230704 | 124600 | 4720457650 | 28200 | 28200 | 28250 | 28200 | 265 |
| 480 | 20230704 | 124500 | 4712981800 | 28200 | 28250 | 28250 | 28200 | 288 |
| 481 | 20230704 | 124400 | 4704853600 | 28250 | 28200 | 28250 | 28200 | 274 |
| 482 | 20230704 | 124300 | 4697122150 | 28200 | 28250 | 28250 | 28200 | 466 |
| 483 | 20230704 | 124200 | 4683974900 | 28250 | 28200 | 28250 | 28200 | 205 |
| 484 | 20230704 | 124100 | 4678192350 | 28200 | 28250 | 28250 | 28200 | 619 |
| 485 | 20230704 | 124000 | 4660733150 | 28250 | 28200 | 28250 | 28200 | 290 |
| 486 | 20230704 | 123900 | 4652549650 | 28250 | 28250 | 28250 | 28200 | 390 |
| 487 | 20230704 | 123800 | 4641549450 | 28200 | 28250 | 28300 | 28200 | 1636 |
| 488 | 20230704 | 123700 | 4595338200 | 28250 | 28250 | 28300 | 28250 | 334 |
| 489 | 20230704 | 123600 | 4585902650 | 28250 | 28300 | 28300 | 28250 | 246 |
| 490 | 20230704 | 123500 | 4578950050 | 28250 | 28250 | 28300 | 28250 | 398 |
| 491 | 20230704 | 123400 | 4567700900 | 28250 | 28250 | 28250 | 28250 | 69 |
| 492 | 20230704 | 123300 | 4565751650 | 28250 | 28250 | 28300 | 28250 | 440 |
| 493 | 20230704 | 123200 | 4553320350 | 28300 | 28250 | 28300 | 28250 | 129 |
| 494 | 20230704 | 123100 | 4549676050 | 28300 | 28250 | 28300 | 28250 | 940 |
| 495 | 20230704 | 123000 | 4523119550 | 28250 | 28300 | 28300 | 28250 | 143 |
| 496 | 20230704 | 122900 | 4519079400 | 28250 | 28250 | 28250 | 28250 | 239 |
| 497 | 20230704 | 122800 | 4512327650 | 28250 | 28250 | 28250 | 28250 | 461 |
| 498 | 20230704 | 122700 | 4499304400 | 28250 | 28250 | 28300 | 28250 | 349 |
| 499 | 20230704 | 122600 | 4489443900 | 28300 | 28250 | 28300 | 28250 | 60 |
| 500 | 20230704 | 122500 | 4487747450 | 28250 | 28250 | 28300 | 28250 | 354 |
| 501 | 20230704 | 122400 | 4477745750 | 28300 | 28300 | 28300 | 28250 | 144 |
| 502 | 20230704 | 122300 | 4473676950 | 28300 | 28250 | 28300 | 28250 | 167 |
| 503 | 20230704 | 122200 | 4468958800 | 28250 | 28250 | 28300 | 28250 | 245 |
| 504 | 20230704 | 122100 | 4462036900 | 28250 | 28250 | 28300 | 28250 | 357 |
| 505 | 20230704 | 122000 | 4451946650 | 28250 | 28250 | 28300 | 28250 | 129 |
| 506 | 20230704 | 121900 | 4448302350 | 28300 | 28250 | 28300 | 28250 | 907 |
| 507 | 20230704 | 121800 | 4422658550 | 28250 | 28250 | 28300 | 28250 | 452 |
| 508 | 20230704 | 121700 | 4409887550 | 28250 | 28250 | 28300 | 28250 | 273 |
| 509 | 20230704 | 121600 | 4402173800 | 28250 | 28300 | 28300 | 28250 | 209 |
| 510 | 20230704 | 121500 | 4396269200 | 28300 | 28250 | 28300 | 28250 | 171 |
| 511 | 20230704 | 121400 | 4391438300 | 28250 | 28250 | 28300 | 28250 | 242 |
| 512 | 20230704 | 121300 | 4384601550 | 28250 | 28300 | 28300 | 28250 | 315 |
| 513 | 20230704 | 121200 | 4375700900 | 28250 | 28250 | 28250 | 28250 | 97 |
| 514 | 20230704 | 121100 | 4372960650 | 28250 | 28250 | 28300 | 28250 | 720 |
| 515 | 20230704 | 121000 | 4352619650 | 28250 | 28250 | 28300 | 28250 | 668 |
| 516 | 20230704 | 120900 | 4333733550 | 28250 | 28250 | 28300 | 28250 | 171 |
| 517 | 20230704 | 120800 | 4328902050 | 28250 | 28250 | 28300 | 28250 | 1298 |
| 518 | 20230704 | 120700 | 4292219700 | 28300 | 28250 | 28300 | 28250 | 832 |
| 519 | 20230704 | 120600 | 4268702600 | 28250 | 28300 | 28300 | 28250 | 940 |
| 520 | 20230704 | 120500 | 4242122400 | 28300 | 28250 | 28300 | 28250 | 214 |
| 521 | 20230704 | 120400 | 4236076550 | 28250 | 28300 | 28300 | 28250 | 173 |
| 522 | 20230704 | 120300 | 4231186950 | 28250 | 28300 | 28300 | 28250 | 555 |
| 523 | 20230704 | 120200 | 4215508100 | 28250 | 28300 | 28300 | 28250 | 321 |
| 524 | 20230704 | 120100 | 4206436600 | 28300 | 28300 | 28300 | 28250 | 18 |
| 525 | 20230704 | 120000 | 4205927400 | 28250 | 28300 | 28300 | 28250 | 335 |
| 526 | 20230704 | 115900 | 4196463450 | 28250 | 28250 | 28250 | 28250 | 227 |
| 527 | 20230704 | 115800 | 4190050700 | 28250 | 28250 | 28300 | 28250 | 193 |
| 528 | 20230704 | 115700 | 4184598100 | 28300 | 28300 | 28300 | 28250 | 94 |
| 529 | 20230704 | 115600 | 4181940650 | 28250 | 28250 | 28250 | 28250 | 249 |
| 530 | 20230704 | 115500 | 4174906400 | 28250 | 28300 | 28300 | 28250 | 130 |
| 531 | 20230704 | 115400 | 4171232900 | 28250 | 28250 | 28300 | 28250 | 226 |
| 532 | 20230704 | 115300 | 4164847200 | 28250 | 28300 | 28300 | 28250 | 46 |
| 533 | 20230704 | 115200 | 4163547200 | 28300 | 28250 | 28300 | 28250 | 530 |
| 534 | 20230704 | 115100 | 4148561450 | 28250 | 28250 | 28300 | 28250 | 1026 |
| 535 | 20230704 | 115000 | 4119540700 | 28250 | 28300 | 28300 | 28250 | 324 |
| 536 | 20230704 | 114900 | 4110385450 | 28300 | 28300 | 28300 | 28250 | 576 |
| 537 | 20230704 | 114800 | 4094107150 | 28300 | 28250 | 28300 | 28250 | 296 |
| 538 | 20230704 | 114700 | 4085744450 | 28250 | 28300 | 28300 | 28250 | 90 |
| 539 | 20230704 | 114600 | 4083201400 | 28250 | 28300 | 28300 | 28250 | 1083 |
| 540 | 20230704 | 114500 | 4052573650 | 28300 | 28250 | 28300 | 28250 | 73 |
| 541 | 20230704 | 114400 | 4050508800 | 28250 | 28250 | 28300 | 28250 | 331 |
| 542 | 20230704 | 114300 | 4041157650 | 28300 | 28300 | 28300 | 28250 | 107 |
| 543 | 20230704 | 114200 | 4038133500 | 28250 | 28250 | 28250 | 28250 | 239 |
| 544 | 20230704 | 114100 | 4031381750 | 28300 | 28250 | 28300 | 28250 | 296 |
| 545 | 20230704 | 114000 | 4023018500 | 28250 | 28300 | 28300 | 28250 | 317 |
| 546 | 20230704 | 113900 | 4014063050 | 28300 | 28300 | 28300 | 28250 | 58 |
| 547 | 20230704 | 113800 | 4012423550 | 28250 | 28250 | 28300 | 28250 | 1964 |
| 548 | 20230704 | 113700 | 3956939250 | 28250 | 28250 | 28300 | 28250 | 256 |
| 549 | 20230704 | 113600 | 3949701400 | 28300 | 28250 | 28300 | 28250 | 371 |
| 550 | 20230704 | 113500 | 3939211650 | 28250 | 28300 | 28300 | 28250 | 250 |
| 551 | 20230704 | 113400 | 3932146350 | 28300 | 28250 | 28300 | 28250 | 122 |
| 552 | 20230704 | 113300 | 3928699750 | 28250 | 28300 | 28300 | 28250 | 356 |
| 553 | 20230704 | 113200 | 3918639450 | 28250 | 28250 | 28300 | 28250 | 587 |
| 554 | 20230704 | 113100 | 3902052500 | 28250 | 28300 | 28300 | 28250 | 325 |
| 555 | 20230704 | 113000 | 3892869550 | 28300 | 28250 | 28300 | 28250 | 605 |
| 556 | 20230704 | 112900 | 3875762900 | 28250 | 28300 | 28300 | 28250 | 503 |
| 557 | 20230704 | 112800 | 3861540600 | 28300 | 28250 | 28350 | 28250 | 1546 |
| 558 | 20230704 | 112700 | 3817801350 | 28250 | 28250 | 28300 | 28250 | 588 |
| 559 | 20230704 | 112600 | 3801188150 | 28250 | 28200 | 28250 | 28200 | 1010 |
| 560 | 20230704 | 112500 | 3772664950 | 28200 | 28200 | 28250 | 28200 | 832 |
| 561 | 20230704 | 112400 | 3749174300 | 28200 | 28200 | 28250 | 28200 | 1412 |
| 562 | 20230704 | 112300 | 3709305000 | 28200 | 28200 | 28250 | 28200 | 1079 |
| 563 | 20230704 | 112200 | 3678839200 | 28250 | 28200 | 28250 | 28200 | 412 |
| 564 | 20230704 | 112100 | 3667219350 | 28200 | 28200 | 28250 | 28200 | 348 |
| 565 | 20230704 | 112000 | 3657403100 | 28200 | 28200 | 28250 | 28200 | 793 |
| 566 | 20230704 | 111900 | 3635037950 | 28200 | 28200 | 28250 | 28200 | 827 |
| 567 | 20230704 | 111800 | 3611712400 | 28200 | 28200 | 28250 | 28200 | 403 |
| 568 | 20230704 | 111700 | 3600341900 | 28250 | 28250 | 28250 | 28200 | 3107 |
| 569 | 20230704 | 111600 | 3512601900 | 28250 | 28300 | 28300 | 28250 | 106 |
| 570 | 20230704 | 111500 | 3509607150 | 28250 | 28250 | 28250 | 28250 | 826 |
| 571 | 20230704 | 111400 | 3486272650 | 28250 | 28250 | 28300 | 28250 | 478 |
| 572 | 20230704 | 111300 | 3472768000 | 28250 | 28300 | 28300 | 28250 | 456 |
| 573 | 20230704 | 111200 | 3459884250 | 28300 | 28250 | 28300 | 28250 | 837 |
| 574 | 20230704 | 111100 | 3436234800 | 28250 | 28250 | 28300 | 28250 | 857 |
| 575 | 20230704 | 111000 | 3412021950 | 28250 | 28300 | 28300 | 28250 | 262 |
| 576 | 20230704 | 110900 | 3404620250 | 28250 | 28250 | 28300 | 28250 | 2246 |
| 577 | 20230704 | 110800 | 3341165250 | 28250 | 28350 | 28350 | 28250 | 943 |
| 578 | 20230704 | 110700 | 3314488700 | 28300 | 28350 | 28350 | 28300 | 1056 |
| 579 | 20230704 | 110600 | 3284601350 | 28350 | 28300 | 28350 | 28300 | 290 |
| 580 | 20230704 | 110500 | 3276388000 | 28300 | 28350 | 28350 | 28300 | 372 |
| 581 | 20230704 | 110400 | 3265860150 | 28350 | 28300 | 28350 | 28300 | 135 |
| 582 | 20230704 | 110300 | 3262039300 | 28350 | 28300 | 28350 | 28300 | 1326 |
| 583 | 20230704 | 110200 | 3224510000 | 28300 | 28300 | 28350 | 28300 | 781 |
| 584 | 20230704 | 110100 | 3202406050 | 28300 | 28300 | 28350 | 28300 | 1346 |
| 585 | 20230704 | 110000 | 3164313800 | 28350 | 28350 | 28350 | 28300 | 515 |
| 586 | 20230704 | 105900 | 3149737900 | 28300 | 28300 | 28350 | 28300 | 857 |
| 587 | 20230704 | 105800 | 3125479300 | 28300 | 28350 | 28350 | 28300 | 2140 |
| 588 | 20230704 | 105700 | 3064911850 | 28350 | 28350 | 28350 | 28300 | 2158 |
| 589 | 20230704 | 105600 | 3003796900 | 28300 | 28350 | 28350 | 28300 | 853 |
| 590 | 20230704 | 105500 | 2979655200 | 28300 | 28300 | 28350 | 28300 | 684 |
| 591 | 20230704 | 105400 | 2960294250 | 28350 | 28300 | 28350 | 28300 | 1476 |
| 592 | 20230704 | 105300 | 2918518600 | 28300 | 28300 | 28350 | 28300 | 1107 |
| 593 | 20230704 | 105200 | 2887172400 | 28350 | 28350 | 28350 | 28300 | 451 |
| 594 | 20230704 | 105100 | 2874404900 | 28300 | 28350 | 28400 | 28300 | 4878 |
| 595 | 20230704 | 105000 | 2736160050 | 28400 | 28350 | 28400 | 28350 | 699 |
| 596 | 20230704 | 104900 | 2716340500 | 28350 | 28350 | 28400 | 28350 | 453 |
| 597 | 20230704 | 104800 | 2703495000 | 28400 | 28400 | 28400 | 28350 | 401 |
| 598 | 20230704 | 104700 | 2692124300 | 28400 | 28350 | 28400 | 28350 | 463 |
| 599 | 20230704 | 104600 | 2678984050 | 28350 | 28350 | 28350 | 28350 | 248 |
| 600 | 20230704 | 104500 | 2671953250 | 28350 | 28350 | 28400 | 28350 | 1027 |
| 601 | 20230704 | 104400 | 2642824850 | 28350 | 28400 | 28450 | 28350 | 1006 |
| 602 | 20230704 | 104300 | 2614282100 | 28350 | 28350 | 28400 | 28350 | 580 |
| 603 | 20230704 | 104200 | 2597822150 | 28350 | 28400 | 28400 | 28350 | 1197 |
| 604 | 20230704 | 104100 | 2563885500 | 28400 | 28350 | 28400 | 28350 | 389 |
| 605 | 20230704 | 104000 | 2552843550 | 28350 | 28400 | 28400 | 28350 | 693 |
| 606 | 20230704 | 103900 | 2533178100 | 28400 | 28400 | 28400 | 28350 | 244 |
| 607 | 20230704 | 103800 | 2526255300 | 28400 | 28350 | 28400 | 28350 | 231 |
| 608 | 20230704 | 103700 | 2519704650 | 28350 | 28350 | 28400 | 28300 | 1966 |
| 609 | 20230704 | 103600 | 2464004150 | 28300 | 28550 | 28550 | 28300 | 25297 |
| 610 | 20230704 | 103500 | 1744297600 | 28550 | 28500 | 28550 | 28500 | 291 |
| 611 | 20230704 | 103400 | 1736003100 | 28500 | 28600 | 28600 | 28500 | 3757 |
| 612 | 20230704 | 103300 | 1628779250 | 28550 | 28550 | 28600 | 28550 | 80 |
| 613 | 20230704 | 103200 | 1626495100 | 28600 | 28600 | 28600 | 28550 | 138 |
| 614 | 20230704 | 103100 | 1622553400 | 28600 | 28550 | 28600 | 28550 | 19 |
| 615 | 20230704 | 103000 | 1622010500 | 28600 | 28600 | 28600 | 28550 | 49 |
| 616 | 20230704 | 102900 | 1620611000 | 28600 | 28600 | 28600 | 28550 | 562 |
| 617 | 20230704 | 102800 | 1604560200 | 28600 | 28600 | 28600 | 28550 | 518 |
| 618 | 20230704 | 102700 | 1589750650 | 28600 | 28600 | 28600 | 28550 | 653 |
| 619 | 20230704 | 102600 | 1571107000 | 28550 | 28600 | 28600 | 28550 | 467 |
| 620 | 20230704 | 102500 | 1557762100 | 28600 | 28600 | 28600 | 28550 | 90 |
| 621 | 20230704 | 102400 | 1555191950 | 28600 | 28600 | 28600 | 28600 | 6 |
| 622 | 20230704 | 102300 | 1555020350 | 28600 | 28550 | 28600 | 28550 | 62 |
| 623 | 20230704 | 102200 | 1553250050 | 28550 | 28600 | 28600 | 28550 | 230 |
| 624 | 20230704 | 102100 | 1546680500 | 28600 | 28550 | 28600 | 28550 | 60 |
| 625 | 20230704 | 102000 | 1544966850 | 28600 | 28550 | 28600 | 28550 | 191 |
| 626 | 20230704 | 101900 | 1539513400 | 28600 | 28600 | 28600 | 28550 | 184 |
| 627 | 20230704 | 101800 | 1534254550 | 28600 | 28600 | 28600 | 28550 | 1105 |
| 628 | 20230704 | 101700 | 1502701450 | 28600 | 28600 | 28600 | 28550 | 158 |
| 629 | 20230704 | 101600 | 1498184800 | 28600 | 28600 | 28600 | 28550 | 88 |
| 630 | 20230704 | 101500 | 1495668950 | 28600 | 28600 | 28600 | 28600 | 20 |
| 631 | 20230704 | 101400 | 1495096950 | 28600 | 28600 | 28600 | 28550 | 29 |
| 632 | 20230704 | 101300 | 1494268300 | 28600 | 28600 | 28600 | 28550 | 120 |
| 633 | 20230704 | 101200 | 1490837800 | 28550 | 28600 | 28600 | 28550 | 190 |
| 634 | 20230704 | 101100 | 1485405200 | 28650 | 28600 | 28650 | 28600 | 85 |
| 635 | 20230704 | 101000 | 1482971500 | 28600 | 28600 | 28600 | 28550 | 141 |
| 636 | 20230704 | 100900 | 1478939650 | 28550 | 28600 | 28600 | 28550 | 104 |
| 637 | 20230704 | 100800 | 1475965400 | 28600 | 28600 | 28600 | 28550 | 74 |
| 638 | 20230704 | 100700 | 1473849500 | 28600 | 28650 | 28650 | 28550 | 653 |
| 639 | 20230704 | 100600 | 1455177500 | 28650 | 28600 | 28650 | 28600 | 729 |
| 640 | 20230704 | 100500 | 1434320350 | 28600 | 28600 | 28600 | 28550 | 977 |
| 641 | 20230704 | 100400 | 1406383750 | 28600 | 28600 | 28600 | 28550 | 410 |
| 642 | 20230704 | 100300 | 1394675200 | 28550 | 28550 | 28600 | 28550 | 226 |
| 643 | 20230704 | 100200 | 1388214350 | 28600 | 28600 | 28600 | 28550 | 493 |
| 644 | 20230704 | 100100 | 1374131950 | 28600 | 28600 | 28600 | 28550 | 77 |
| 645 | 20230704 | 100000 | 1371932250 | 28600 | 28550 | 28600 | 28550 | 156 |
| 646 | 20230704 | 095900 | 1367475900 | 28550 | 28550 | 28600 | 28550 | 347 |
| 647 | 20230704 | 095800 | 1357555800 | 28600 | 28550 | 28600 | 28550 | 208 |
| 648 | 20230704 | 095700 | 1351615000 | 28550 | 28600 | 28600 | 28550 | 186 |
| 649 | 20230704 | 095600 | 1346301550 | 28600 | 28600 | 28600 | 28550 | 155 |
| 650 | 20230704 | 095500 | 1341870150 | 28600 | 28600 | 28600 | 28550 | 281 |
| 651 | 20230704 | 095400 | 1333840300 | 28600 | 28550 | 28600 | 28550 | 1267 |
| 652 | 20230704 | 095300 | 1297665650 | 28600 | 28550 | 28600 | 28550 | 1012 |
| 653 | 20230704 | 095200 | 1268734450 | 28600 | 28600 | 28600 | 28550 | 539 |
| 654 | 20230704 | 095100 | 1253339500 | 28550 | 28600 | 28600 | 28550 | 285 |
| 655 | 20230704 | 095000 | 1245198450 | 28550 | 28550 | 28600 | 28550 | 520 |
| 656 | 20230704 | 094900 | 1230352200 | 28550 | 28550 | 28600 | 28550 | 634 |
| 657 | 20230704 | 094800 | 1212249400 | 28600 | 28600 | 28600 | 28550 | 1366 |
| 658 | 20230704 | 094700 | 1173249250 | 28600 | 28550 | 28600 | 28550 | 94 |
| 659 | 20230704 | 094600 | 1170563550 | 28600 | 28600 | 28600 | 28550 | 153 |
| 660 | 20230704 | 094500 | 1166193050 | 28550 | 28600 | 28600 | 28550 | 74 |
| 661 | 20230704 | 094400 | 1164079750 | 28600 | 28550 | 28600 | 28550 | 522 |
| 662 | 20230704 | 094300 | 1149172650 | 28600 | 28650 | 28650 | 28600 | 165 |
| 663 | 20230704 | 094200 | 1144453450 | 28650 | 28600 | 28650 | 28550 | 2860 |
| 664 | 20230704 | 094100 | 1062678850 | 28600 | 28650 | 28650 | 28600 | 409 |
| 665 | 20230704 | 094000 | 1050980900 | 28600 | 28650 | 28650 | 28600 | 122 |
| 666 | 20230704 | 093900 | 1047491300 | 28600 | 28600 | 28650 | 28600 | 1082 |
| 667 | 20230704 | 093800 | 1016512600 | 28650 | 28600 | 28650 | 28600 | 702 |
| 668 | 20230704 | 093700 | 996409900 | 28650 | 28600 | 28650 | 28600 | 62 |
| 669 | 20230704 | 093600 | 994635500 | 28650 | 28650 | 28650 | 28600 | 104 |
| 670 | 20230704 | 093500 | 991660900 | 28600 | 28650 | 28700 | 28600 | 161 |
| 671 | 20230704 | 093400 | 987049300 | 28650 | 28650 | 28700 | 28650 | 179 |
| 672 | 20230704 | 093300 | 981920650 | 28700 | 28650 | 28700 | 28600 | 124 |
| 673 | 20230704 | 093200 | 978368450 | 28600 | 28700 | 28700 | 28600 | 310 |
| 674 | 20230704 | 093100 | 969498950 | 28700 | 28700 | 28700 | 28550 | 511 |
| 675 | 20230704 | 093000 | 954888150 | 28700 | 28600 | 28700 | 28550 | 182 |
| 676 | 20230704 | 092900 | 949680750 | 28550 | 28600 | 28600 | 28550 | 502 |
| 677 | 20230704 | 092800 | 935330300 | 28600 | 28600 | 28600 | 28550 | 191 |
| 678 | 20230704 | 092700 | 929872600 | 28600 | 28600 | 28600 | 28550 | 360 |
| 679 | 20230704 | 092600 | 919585500 | 28600 | 28600 | 28650 | 28550 | 1313 |
| 680 | 20230704 | 092500 | 882056550 | 28600 | 28600 | 28600 | 28550 | 1515 |
| 681 | 20230704 | 092400 | 838794100 | 28550 | 28600 | 28650 | 28550 | 1092 |
| 682 | 20230704 | 092300 | 807570050 | 28600 | 28550 | 28650 | 28550 | 548 |
| 683 | 20230704 | 092200 | 791900900 | 28550 | 28600 | 28600 | 28550 | 1000 |
| 684 | 20230704 | 092100 | 763316950 | 28600 | 28550 | 28600 | 28550 | 836 |
| 685 | 20230704 | 092000 | 739427600 | 28600 | 28650 | 28650 | 28550 | 2496 |
| 686 | 20230704 | 091900 | 668056600 | 28650 | 28650 | 28650 | 28600 | 721 |
| 687 | 20230704 | 091800 | 647415450 | 28650 | 28650 | 28650 | 28600 | 500 |
| 688 | 20230704 | 091700 | 633098050 | 28650 | 28650 | 28650 | 28600 | 451 |
| 689 | 20230704 | 091600 | 620190800 | 28650 | 28700 | 28700 | 28600 | 349 |
| 690 | 20230704 | 091500 | 610193250 | 28600 | 28650 | 28700 | 28600 | 821 |
| 691 | 20230704 | 091400 | 586664850 | 28650 | 28600 | 28650 | 28600 | 528 |
| 692 | 20230704 | 091300 | 571558500 | 28600 | 28650 | 28700 | 28600 | 1580 |
| 693 | 20230704 | 091200 | 526310050 | 28650 | 28700 | 28700 | 28650 | 254 |
| 694 | 20230704 | 091100 | 519026950 | 28650 | 28650 | 28700 | 28650 | 208 |
| 695 | 20230704 | 091000 | 513062400 | 28650 | 28700 | 28700 | 28650 | 2046 |
| 696 | 20230704 | 090900 | 454402700 | 28700 | 28650 | 28700 | 28650 | 377 |
| 697 | 20230704 | 090800 | 443588400 | 28650 | 28600 | 28650 | 28550 | 913 |
| 698 | 20230704 | 090700 | 417483250 | 28600 | 28550 | 28600 | 28500 | 1981 |
| 699 | 20230704 | 090600 | 360896000 | 28550 | 28550 | 28550 | 28500 | 443 |
| 700 | 20230704 | 090500 | 348259700 | 28550 | 28550 | 28600 | 28500 | 3266 |
| 701 | 20230704 | 090400 | 255032900 | 28600 | 28600 | 28600 | 28550 | 549 |
| 702 | 20230704 | 090300 | 239341200 | 28550 | 28650 | 28650 | 28550 | 1174 |
| 703 | 20230704 | 090200 | 205766300 | 28600 | 28600 | 28650 | 28550 | 2210 |
| 704 | 20230704 | 090100 | 142516750 | 28550 | 28600 | 28600 | 28550 | 1322 |
| 705 | 20230704 | 090000 | 104730100 | 28600 | 28700 | 28700 | 28600 | 3650 |