39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 205300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 20713 |
| 3 | 20230705 | 205200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20230705 | 205100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20230705 | 205000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20230705 | 204900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20230705 | 204800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20230705 | 204700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20230705 | 204600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20230705 | 204500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20230705 | 204400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20230705 | 204300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20230705 | 204200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20230705 | 204100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20230705 | 204000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20230705 | 203900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20230705 | 203800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20230705 | 203700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20230705 | 203600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20230705 | 203500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20230705 | 203400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20230705 | 203300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20230705 | 203200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20230705 | 203100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20230705 | 203000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20230705 | 202900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20230705 | 202800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20230705 | 202700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20230705 | 202600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20230705 | 202500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20230705 | 202400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20230705 | 202300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 20713 |
| 33 | 20230705 | 202200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20230705 | 202100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20230705 | 202000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20230705 | 201900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20230705 | 201800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20230705 | 201700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20230705 | 201600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20230705 | 201500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20230705 | 201400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20230705 | 201300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20230705 | 201200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20230705 | 201100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20230705 | 201000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20230705 | 200900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20230705 | 200800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20230705 | 200700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20230705 | 200600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20230705 | 200500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20230705 | 200400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20230705 | 200300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20230705 | 200200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20230705 | 200100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20230705 | 200000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20230705 | 195900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20230705 | 195800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20230705 | 195700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20230705 | 195600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20230705 | 195500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20230705 | 195400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20230705 | 195300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 20713 |
| 63 | 20230705 | 195200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20230705 | 195100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20230705 | 195000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20230705 | 194900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20230705 | 194800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20230705 | 194700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20230705 | 194600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20230705 | 194500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20230705 | 194400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20230705 | 194300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20230705 | 194200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20230705 | 194100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20230705 | 194000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20230705 | 193900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20230705 | 193800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20230705 | 193700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20230705 | 193600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20230705 | 193500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20230705 | 193400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20230705 | 193300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20230705 | 193200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20230705 | 193100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20230705 | 193000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20230705 | 192900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20230705 | 192800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20230705 | 192700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20230705 | 192600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20230705 | 192500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20230705 | 192400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20230705 | 192300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 20713 |
| 93 | 20230705 | 192200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20230705 | 192100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20230705 | 192000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20230705 | 191900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20230705 | 191800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20230705 | 191700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20230705 | 191600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20230705 | 191500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20230705 | 191400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20230705 | 191300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20230705 | 191200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20230705 | 191100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20230705 | 191000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20230705 | 190900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20230705 | 190800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20230705 | 190700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20230705 | 190600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20230705 | 190500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20230705 | 190400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20230705 | 190300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20230705 | 190200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20230705 | 190100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20230705 | 190000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20230705 | 185900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20230705 | 185800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20230705 | 185700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20230705 | 185600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20230705 | 185500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20230705 | 185400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20230705 | 185300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 20713 |
| 123 | 20230705 | 185200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20230705 | 185100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20230705 | 185000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20230705 | 184900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20230705 | 184800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20230705 | 184700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20230705 | 184600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20230705 | 184500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20230705 | 184400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20230705 | 184300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20230705 | 184200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20230705 | 184100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20230705 | 184000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20230705 | 183900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20230705 | 183800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20230705 | 183700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20230705 | 183600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20230705 | 183500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20230705 | 183400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20230705 | 183300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20230705 | 183200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20230705 | 183100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20230705 | 183000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20230705 | 182900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20230705 | 182800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20230705 | 182700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20230705 | 182600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20230705 | 182500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20230705 | 182400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20230705 | 182300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 20713 |
| 153 | 20230705 | 182200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20230705 | 182100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20230705 | 182000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20230705 | 181900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20230705 | 181800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20230705 | 181700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20230705 | 181600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20230705 | 181500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20230705 | 181400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20230705 | 181300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20230705 | 181200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20230705 | 181100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20230705 | 181000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20230705 | 180900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20230705 | 180800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20230705 | 180700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20230705 | 180600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20230705 | 180500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20230705 | 180400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20230705 | 180300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20230705 | 180200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20230705 | 180100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20230705 | 180000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20230705 | 175900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20230705 | 175800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20230705 | 175700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20230705 | 175600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20230705 | 175500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20230705 | 175400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20230705 | 175300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 20713 |
| 183 | 20230705 | 175200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20230705 | 175100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20230705 | 175000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20230705 | 174900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20230705 | 174800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20230705 | 174700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20230705 | 174600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20230705 | 174500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20230705 | 174400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20230705 | 174300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20230705 | 174200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20230705 | 174100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20230705 | 174000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20230705 | 173900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20230705 | 173800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20230705 | 173700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20230705 | 173600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20230705 | 173500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20230705 | 173400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20230705 | 173300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20230705 | 173200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20230705 | 173100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20230705 | 173000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20230705 | 172900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20230705 | 172800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20230705 | 172700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20230705 | 172600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20230705 | 172500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20230705 | 172400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20230705 | 172300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 20713 |
| 213 | 20230705 | 172200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20230705 | 172100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20230705 | 172000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20230705 | 171900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20230705 | 171800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20230705 | 171700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20230705 | 171600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20230705 | 171500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20230705 | 171400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20230705 | 171300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20230705 | 171200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20230705 | 171100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20230705 | 171000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20230705 | 170900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20230705 | 170800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20230705 | 170700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20230705 | 170600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20230705 | 170500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20230705 | 170400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20230705 | 170300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20230705 | 170200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20230705 | 170100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20230705 | 170000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20230705 | 165900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20230705 | 165800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20230705 | 165700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20230705 | 165600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20230705 | 165500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20230705 | 165400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20230705 | 165300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 20713 |
| 243 | 20230705 | 165200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20230705 | 165100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20230705 | 165000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20230705 | 164900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20230705 | 164800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20230705 | 164700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20230705 | 164600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20230705 | 164500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20230705 | 164400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20230705 | 164300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20230705 | 164200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20230705 | 164100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20230705 | 164000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20230705 | 163900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20230705 | 163800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20230705 | 163700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20230705 | 163600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20230705 | 163500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20230705 | 163400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20230705 | 163300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20230705 | 163200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20230705 | 163100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20230705 | 163000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20230705 | 162900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20230705 | 162800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20230705 | 162700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20230705 | 162600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20230705 | 162500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20230705 | 162400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20230705 | 162300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 20713 |
| 273 | 20230705 | 162200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20230705 | 162100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20230705 | 162000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20230705 | 161900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20230705 | 161800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20230705 | 161700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20230705 | 161600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20230705 | 161500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20230705 | 161400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20230705 | 161300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20230705 | 161200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20230705 | 161100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20230705 | 161000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20230705 | 160900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20230705 | 160800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20230705 | 160700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20230705 | 160600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20230705 | 160500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 291 | 20230705 | 160400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 292 | 20230705 | 160300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 293 | 20230705 | 160200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 294 | 20230705 | 160100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 295 | 20230705 | 160000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 296 | 20230705 | 155900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 297 | 20230705 | 155800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 298 | 20230705 | 155700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 299 | 20230705 | 155600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 300 | 20230705 | 155500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 301 | 20230705 | 155400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 302 | 20230705 | 155300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 20713 |
| 303 | 20230705 | 155200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 304 | 20230705 | 155100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 305 | 20230705 | 155000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 306 | 20230705 | 154900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 307 | 20230705 | 154800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 308 | 20230705 | 154700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 309 | 20230705 | 154600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 310 | 20230705 | 154500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 311 | 20230705 | 154400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 312 | 20230705 | 154300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 313 | 20230705 | 154200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 314 | 20230705 | 154100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 315 | 20230705 | 154000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 316 | 20230705 | 153900 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 317 | 20230705 | 153800 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 318 | 20230705 | 153700 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 319 | 20230705 | 153600 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 320 | 20230705 | 153500 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 321 | 20230705 | 153400 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 322 | 20230705 | 153300 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 323 | 20230705 | 153200 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 324 | 20230705 | 153100 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 325 | 20230705 | 153000 | 21118208650 | 27050 | 27050 | 27050 | 27050 | 20713 |
| 326 | 20230705 | 152900 | 20557922000 | 27150 | 27150 | 27150 | 27150 | 0 |
| 327 | 20230705 | 152800 | 20557922000 | 27150 | 27150 | 27150 | 27150 | 0 |
| 328 | 20230705 | 152700 | 20557922000 | 27150 | 27150 | 27150 | 27150 | 0 |
| 329 | 20230705 | 152600 | 20557922000 | 27150 | 27150 | 27150 | 27150 | 0 |
| 330 | 20230705 | 152500 | 20557922000 | 27150 | 27150 | 27150 | 27150 | 0 |
| 331 | 20230705 | 152400 | 20557922000 | 27150 | 27150 | 27150 | 27150 | 0 |
| 332 | 20230705 | 152300 | 20557922000 | 27150 | 27150 | 27150 | 27150 | 0 |
| 333 | 20230705 | 152200 | 20557922000 | 27150 | 27150 | 27150 | 27150 | 0 |
| 334 | 20230705 | 152100 | 20557922000 | 27150 | 27150 | 27150 | 27150 | 0 |
| 335 | 20230705 | 152000 | 20557922000 | 27150 | 27150 | 27150 | 27150 | 0 |
| 336 | 20230705 | 151900 | 20557922000 | 27150 | 27100 | 27150 | 27100 | 743 |
| 337 | 20230705 | 151800 | 20537775800 | 27150 | 27100 | 27150 | 27050 | 2033 |
| 338 | 20230705 | 151700 | 20482717900 | 27050 | 27000 | 27100 | 27000 | 4506 |
| 339 | 20230705 | 151600 | 20360852650 | 27050 | 27050 | 27050 | 27000 | 856 |
| 340 | 20230705 | 151500 | 20337721000 | 27050 | 27050 | 27100 | 27000 | 2113 |
| 341 | 20230705 | 151400 | 20280572700 | 27100 | 27050 | 27100 | 27000 | 3822 |
| 342 | 20230705 | 151300 | 20177125850 | 27050 | 27050 | 27100 | 27000 | 4986 |
| 343 | 20230705 | 151200 | 20042254450 | 27050 | 27050 | 27100 | 27050 | 721 |
| 344 | 20230705 | 151100 | 20022746650 | 27100 | 27050 | 27100 | 27050 | 2495 |
| 345 | 20230705 | 151000 | 19955240950 | 27050 | 27100 | 27100 | 27050 | 4014 |
| 346 | 20230705 | 150900 | 19846655200 | 27050 | 27100 | 27100 | 27050 | 2260 |
| 347 | 20230705 | 150800 | 19785517250 | 27050 | 27100 | 27100 | 27050 | 614 |
| 348 | 20230705 | 150700 | 19768903250 | 27100 | 27050 | 27100 | 27050 | 1046 |
| 349 | 20230705 | 150600 | 19740603300 | 27050 | 27050 | 27100 | 27050 | 538 |
| 350 | 20230705 | 150500 | 19726043550 | 27050 | 27000 | 27100 | 27000 | 5306 |
| 351 | 20230705 | 150400 | 19582404050 | 27050 | 27050 | 27050 | 27000 | 2541 |
| 352 | 20230705 | 150300 | 19513675400 | 27050 | 27050 | 27100 | 27050 | 1285 |
| 353 | 20230705 | 150200 | 19478915550 | 27050 | 27050 | 27100 | 27000 | 3299 |
| 354 | 20230705 | 150100 | 19389666600 | 27050 | 27050 | 27100 | 27050 | 2202 |
| 355 | 20230705 | 150000 | 19330095900 | 27050 | 27050 | 27100 | 27050 | 952 |
| 356 | 20230705 | 145900 | 19304335000 | 27050 | 27050 | 27100 | 27050 | 948 |
| 357 | 20230705 | 145800 | 19278686300 | 27050 | 27050 | 27100 | 27050 | 1001 |
| 358 | 20230705 | 145700 | 19251587600 | 27050 | 27100 | 27100 | 27050 | 1913 |
| 359 | 20230705 | 145600 | 19199838050 | 27100 | 27050 | 27100 | 27050 | 634 |
| 360 | 20230705 | 145500 | 19182671800 | 27050 | 27050 | 27100 | 27050 | 735 |
| 361 | 20230705 | 145400 | 19162785750 | 27100 | 27100 | 27100 | 27050 | 1393 |
| 362 | 20230705 | 145300 | 19125057450 | 27100 | 27100 | 27150 | 27100 | 954 |
| 363 | 20230705 | 145200 | 19099201850 | 27100 | 27050 | 27100 | 27050 | 1409 |
| 364 | 20230705 | 145100 | 19061046350 | 27050 | 27150 | 27150 | 27050 | 584 |
| 365 | 20230705 | 145000 | 19045240450 | 27100 | 27100 | 27100 | 27050 | 1504 |
| 366 | 20230705 | 144900 | 19004501250 | 27100 | 27100 | 27150 | 27050 | 5406 |
| 367 | 20230705 | 144800 | 18858016000 | 27050 | 27050 | 27100 | 27050 | 2374 |
| 368 | 20230705 | 144700 | 18793729300 | 27050 | 27050 | 27100 | 27050 | 879 |
| 369 | 20230705 | 144600 | 18769952000 | 27100 | 27050 | 27100 | 27050 | 932 |
| 370 | 20230705 | 144500 | 18744740250 | 27050 | 27050 | 27100 | 27050 | 668 |
| 371 | 20230705 | 144400 | 18726667900 | 27100 | 27050 | 27100 | 27050 | 712 |
| 372 | 20230705 | 144300 | 18707402700 | 27050 | 27050 | 27100 | 27050 | 1010 |
| 373 | 20230705 | 144200 | 18680070900 | 27050 | 27050 | 27100 | 27050 | 1108 |
| 374 | 20230705 | 144100 | 18650096200 | 27050 | 27050 | 27100 | 27050 | 1340 |
| 375 | 20230705 | 144000 | 18613845300 | 27050 | 27050 | 27100 | 27050 | 2076 |
| 376 | 20230705 | 143900 | 18557636800 | 27050 | 27100 | 27100 | 27050 | 956 |
| 377 | 20230705 | 143800 | 18531758250 | 27050 | 27050 | 27100 | 27050 | 3189 |
| 378 | 20230705 | 143700 | 18445478500 | 27100 | 27050 | 27100 | 27050 | 927 |
| 379 | 20230705 | 143600 | 18420377850 | 27050 | 27100 | 27100 | 27050 | 1084 |
| 380 | 20230705 | 143500 | 18391041850 | 27050 | 27050 | 27100 | 27050 | 707 |
| 381 | 20230705 | 143400 | 18371913600 | 27100 | 27100 | 27100 | 27050 | 821 |
| 382 | 20230705 | 143300 | 18349691700 | 27100 | 27050 | 27100 | 27050 | 1153 |
| 383 | 20230705 | 143200 | 18318471300 | 27100 | 27100 | 27100 | 27050 | 1537 |
| 384 | 20230705 | 143100 | 18276854350 | 27100 | 27100 | 27100 | 27050 | 2308 |
| 385 | 20230705 | 143000 | 18214336900 | 27100 | 27100 | 27150 | 27100 | 2697 |
| 386 | 20230705 | 142900 | 18141248000 | 27100 | 27100 | 27150 | 27100 | 1304 |
| 387 | 20230705 | 142800 | 18105909150 | 27100 | 27100 | 27150 | 27100 | 1043 |
| 388 | 20230705 | 142700 | 18077641100 | 27150 | 27100 | 27150 | 27100 | 760 |
| 389 | 20230705 | 142600 | 18057045050 | 27100 | 27100 | 27150 | 27100 | 1014 |
| 390 | 20230705 | 142500 | 18029562850 | 27100 | 27100 | 27150 | 27100 | 1258 |
| 391 | 20230705 | 142400 | 17995448050 | 27100 | 27100 | 27150 | 27100 | 562 |
| 392 | 20230705 | 142300 | 17980212800 | 27150 | 27100 | 27150 | 27100 | 870 |
| 393 | 20230705 | 142200 | 17956632700 | 27100 | 27100 | 27150 | 27100 | 577 |
| 394 | 20230705 | 142100 | 17940993950 | 27150 | 27100 | 27150 | 27100 | 722 |
| 395 | 20230705 | 142000 | 17921424900 | 27100 | 27150 | 27150 | 27100 | 625 |
| 396 | 20230705 | 141900 | 17904484200 | 27100 | 27100 | 27150 | 27100 | 820 |
| 397 | 20230705 | 141800 | 17882246550 | 27100 | 27150 | 27200 | 27100 | 952 |
| 398 | 20230705 | 141700 | 17856401950 | 27150 | 27150 | 27150 | 27100 | 897 |
| 399 | 20230705 | 141600 | 17832065300 | 27150 | 27100 | 27150 | 27100 | 1688 |
| 400 | 20230705 | 141500 | 17786261800 | 27100 | 27050 | 27100 | 27050 | 4833 |
| 401 | 20230705 | 141400 | 17655316700 | 27050 | 27050 | 27050 | 27050 | 525 |
| 402 | 20230705 | 141300 | 17641115450 | 27050 | 27100 | 27100 | 27050 | 875 |
| 403 | 20230705 | 141200 | 17617441200 | 27100 | 27050 | 27100 | 27050 | 569 |
| 404 | 20230705 | 141100 | 17602046300 | 27100 | 27050 | 27100 | 27050 | 744 |
| 405 | 20230705 | 141000 | 17581915650 | 27050 | 27100 | 27100 | 27050 | 905 |
| 406 | 20230705 | 140900 | 17557413450 | 27050 | 27050 | 27100 | 27050 | 266 |
| 407 | 20230705 | 140800 | 17550217600 | 27050 | 27050 | 27100 | 27000 | 892 |
| 408 | 20230705 | 140700 | 17526087750 | 27050 | 27050 | 27100 | 27000 | 872 |
| 409 | 20230705 | 140600 | 17502500250 | 27050 | 27050 | 27050 | 27000 | 459 |
| 410 | 20230705 | 140500 | 17490090350 | 27050 | 27050 | 27100 | 27000 | 9445 |
| 411 | 20230705 | 140400 | 17234631500 | 27050 | 27000 | 27050 | 27000 | 542 |
| 412 | 20230705 | 140300 | 17219992400 | 27000 | 27050 | 27050 | 27000 | 1037 |
| 413 | 20230705 | 140200 | 17191985950 | 27000 | 27050 | 27100 | 27000 | 988 |
| 414 | 20230705 | 140100 | 17165268650 | 27050 | 27100 | 27100 | 27050 | 555 |
| 415 | 20230705 | 140000 | 17150255850 | 27050 | 27050 | 27100 | 27050 | 1174 |
| 416 | 20230705 | 135900 | 17118498850 | 27050 | 27050 | 27100 | 27050 | 715 |
| 417 | 20230705 | 135800 | 17099155500 | 27050 | 27050 | 27050 | 27050 | 988 |
| 418 | 20230705 | 135700 | 17072430100 | 27050 | 27050 | 27100 | 27050 | 976 |
| 419 | 20230705 | 135600 | 17046021000 | 27100 | 27050 | 27100 | 27050 | 727 |
| 420 | 20230705 | 135500 | 17026354650 | 27050 | 27050 | 27100 | 27050 | 1006 |
| 421 | 20230705 | 135400 | 16999142300 | 27050 | 27050 | 27100 | 27050 | 1027 |
| 422 | 20230705 | 135300 | 16971360650 | 27100 | 27050 | 27100 | 27050 | 1067 |
| 423 | 20230705 | 135200 | 16942482200 | 27050 | 27050 | 27100 | 27050 | 887 |
| 424 | 20230705 | 135100 | 16918482650 | 27100 | 27050 | 27100 | 27050 | 633 |
| 425 | 20230705 | 135000 | 16901358850 | 27050 | 27050 | 27100 | 27050 | 678 |
| 426 | 20230705 | 134900 | 16883016100 | 27100 | 27100 | 27150 | 27050 | 1097 |
| 427 | 20230705 | 134800 | 16853294850 | 27100 | 27100 | 27150 | 27100 | 964 |
| 428 | 20230705 | 134700 | 16827169700 | 27100 | 27150 | 27150 | 27100 | 1232 |
| 429 | 20230705 | 134600 | 16793773200 | 27150 | 27100 | 27150 | 27100 | 921 |
| 430 | 20230705 | 134500 | 16768795950 | 27150 | 27100 | 27150 | 27100 | 795 |
| 431 | 20230705 | 134400 | 16747243050 | 27100 | 27100 | 27150 | 27100 | 981 |
| 432 | 20230705 | 134300 | 16720656700 | 27100 | 27100 | 27150 | 27100 | 1225 |
| 433 | 20230705 | 134200 | 16687458400 | 27100 | 27100 | 27150 | 27100 | 664 |
| 434 | 20230705 | 134100 | 16669463800 | 27150 | 27100 | 27150 | 27100 | 1717 |
| 435 | 20230705 | 134000 | 16622896700 | 27150 | 27100 | 27150 | 27100 | 770 |
| 436 | 20230705 | 133900 | 16602024650 | 27100 | 27100 | 27150 | 27100 | 687 |
| 437 | 20230705 | 133800 | 16583406400 | 27150 | 27100 | 27150 | 27100 | 230 |
| 438 | 20230705 | 133700 | 16577172250 | 27100 | 27150 | 27150 | 27100 | 914 |
| 439 | 20230705 | 133600 | 16552401800 | 27150 | 27100 | 27150 | 27100 | 799 |
| 440 | 20230705 | 133500 | 16530743200 | 27100 | 27100 | 27150 | 27100 | 429 |
| 441 | 20230705 | 133400 | 16519115200 | 27100 | 27100 | 27150 | 27100 | 627 |
| 442 | 20230705 | 133300 | 16502122800 | 27100 | 27100 | 27150 | 27100 | 333 |
| 443 | 20230705 | 133200 | 16493097300 | 27150 | 27100 | 27150 | 27100 | 1013 |
| 444 | 20230705 | 133100 | 16465617750 | 27100 | 27100 | 27150 | 27100 | 411 |
| 445 | 20230705 | 133000 | 16454475000 | 27100 | 27100 | 27150 | 27100 | 430 |
| 446 | 20230705 | 132900 | 16442820800 | 27150 | 27150 | 27150 | 27100 | 560 |
| 447 | 20230705 | 132800 | 16427641900 | 27100 | 27150 | 27150 | 27100 | 269 |
| 448 | 20230705 | 132700 | 16420348250 | 27100 | 27150 | 27150 | 27100 | 326 |
| 449 | 20230705 | 132600 | 16411513550 | 27150 | 27100 | 27150 | 27100 | 1524 |
| 450 | 20230705 | 132500 | 16370161300 | 27100 | 27150 | 27150 | 27100 | 551 |
| 451 | 20230705 | 132400 | 16355217050 | 27150 | 27100 | 27150 | 27100 | 471 |
| 452 | 20230705 | 132300 | 16342451650 | 27100 | 27050 | 27150 | 27050 | 4122 |
| 453 | 20230705 | 132200 | 16230562650 | 27100 | 27100 | 27100 | 27050 | 2017 |
| 454 | 20230705 | 132100 | 16175917200 | 27100 | 27100 | 27150 | 27100 | 367 |
| 455 | 20230705 | 132000 | 16165970300 | 27100 | 27100 | 27150 | 27100 | 1122 |
| 456 | 20230705 | 131900 | 16135562800 | 27100 | 27150 | 27150 | 27100 | 332 |
| 457 | 20230705 | 131800 | 16126565450 | 27100 | 27100 | 27100 | 27050 | 394 |
| 458 | 20230705 | 131700 | 16115892300 | 27150 | 27100 | 27150 | 27050 | 919 |
| 459 | 20230705 | 131600 | 16091000750 | 27100 | 27100 | 27150 | 27050 | 660 |
| 460 | 20230705 | 131500 | 16073117050 | 27150 | 27100 | 27150 | 27100 | 839 |
| 461 | 20230705 | 131400 | 16050366350 | 27150 | 27100 | 27150 | 27100 | 760 |
| 462 | 20230705 | 131300 | 16029770150 | 27100 | 27100 | 27100 | 27050 | 3198 |
| 463 | 20230705 | 131200 | 15943228900 | 27100 | 27100 | 27150 | 27050 | 540 |
| 464 | 20230705 | 131100 | 15928589650 | 27100 | 27150 | 27150 | 27100 | 693 |
| 465 | 20230705 | 131000 | 15909809100 | 27100 | 27100 | 27150 | 27050 | 3433 |
| 466 | 20230705 | 130900 | 15816783150 | 27050 | 27050 | 27100 | 27050 | 1557 |
| 467 | 20230705 | 130800 | 15774611350 | 27050 | 27050 | 27100 | 27050 | 580 |
| 468 | 20230705 | 130700 | 15758913050 | 27050 | 27100 | 27150 | 27050 | 1817 |
| 469 | 20230705 | 130600 | 15709708200 | 27150 | 27100 | 27150 | 27100 | 1719 |
| 470 | 20230705 | 130500 | 15663122900 | 27100 | 27100 | 27150 | 27100 | 1535 |
| 471 | 20230705 | 130400 | 15621524250 | 27100 | 27100 | 27150 | 27100 | 657 |
| 472 | 20230705 | 130300 | 15603715000 | 27150 | 27100 | 27150 | 27100 | 1441 |
| 473 | 20230705 | 130200 | 15564607000 | 27100 | 27150 | 27150 | 27100 | 428 |
| 474 | 20230705 | 130100 | 15553006900 | 27100 | 27100 | 27100 | 27100 | 870 |
| 475 | 20230705 | 130000 | 15529429900 | 27100 | 27150 | 27150 | 27100 | 558 |
| 476 | 20230705 | 125900 | 15514307400 | 27100 | 27100 | 27150 | 27100 | 568 |
| 477 | 20230705 | 125800 | 15498913450 | 27100 | 27150 | 27150 | 27100 | 439 |
| 478 | 20230705 | 125700 | 15487016350 | 27100 | 27100 | 27150 | 27100 | 341 |
| 479 | 20230705 | 125600 | 15477773600 | 27100 | 27100 | 27150 | 27100 | 293 |
| 480 | 20230705 | 125500 | 15469831650 | 27100 | 27100 | 27150 | 27100 | 979 |
| 481 | 20230705 | 125400 | 15443296200 | 27100 | 27100 | 27150 | 27100 | 299 |
| 482 | 20230705 | 125300 | 15435192000 | 27150 | 27100 | 27150 | 27100 | 390 |
| 483 | 20230705 | 125200 | 15424616700 | 27100 | 27100 | 27150 | 27100 | 461 |
| 484 | 20230705 | 125100 | 15412123450 | 27100 | 27100 | 27150 | 27100 | 883 |
| 485 | 20230705 | 125000 | 15388192450 | 27100 | 27100 | 27100 | 27100 | 249 |
| 486 | 20230705 | 124900 | 15381444550 | 27150 | 27100 | 27150 | 27100 | 462 |
| 487 | 20230705 | 124800 | 15368921500 | 27150 | 27100 | 27150 | 27100 | 404 |
| 488 | 20230705 | 124700 | 15357968850 | 27100 | 27100 | 27100 | 27100 | 390 |
| 489 | 20230705 | 124600 | 15347399850 | 27150 | 27050 | 27150 | 27050 | 512 |
| 490 | 20230705 | 124500 | 15333531900 | 27050 | 27100 | 27100 | 27050 | 2708 |
| 491 | 20230705 | 124400 | 15260147950 | 27100 | 27150 | 27150 | 27100 | 338 |
| 492 | 20230705 | 124300 | 15250984350 | 27150 | 27100 | 27150 | 27100 | 614 |
| 493 | 20230705 | 124200 | 15234342700 | 27100 | 27150 | 27150 | 27100 | 624 |
| 494 | 20230705 | 124100 | 15217431400 | 27150 | 27150 | 27150 | 27100 | 296 |
| 495 | 20230705 | 124000 | 15209402750 | 27100 | 27100 | 27150 | 27100 | 204 |
| 496 | 20230705 | 123900 | 15203874300 | 27100 | 27100 | 27150 | 27100 | 588 |
| 497 | 20230705 | 123800 | 15187939450 | 27100 | 27050 | 27150 | 27050 | 1977 |
| 498 | 20230705 | 123700 | 15134375500 | 27050 | 27050 | 27100 | 27050 | 65 |
| 499 | 20230705 | 123600 | 15132615150 | 27050 | 27100 | 27100 | 27050 | 415 |
| 500 | 20230705 | 123500 | 15121385200 | 27100 | 27050 | 27100 | 27050 | 279 |
| 501 | 20230705 | 123400 | 15113838150 | 27050 | 27050 | 27100 | 27050 | 357 |
| 502 | 20230705 | 123300 | 15104178750 | 27050 | 27050 | 27100 | 27050 | 263 |
| 503 | 20230705 | 123200 | 15097063450 | 27050 | 27050 | 27100 | 27050 | 53 |
| 504 | 20230705 | 123100 | 15095629150 | 27050 | 27050 | 27100 | 27000 | 3174 |
| 505 | 20230705 | 123000 | 15009636950 | 27050 | 27000 | 27050 | 27000 | 5559 |
| 506 | 20230705 | 122900 | 14859280850 | 27000 | 27000 | 27050 | 27000 | 722 |
| 507 | 20230705 | 122800 | 14839782550 | 27050 | 27050 | 27050 | 27000 | 928 |
| 508 | 20230705 | 122700 | 14814700800 | 27050 | 27050 | 27100 | 27000 | 637 |
| 509 | 20230705 | 122600 | 14797476500 | 27050 | 27100 | 27100 | 27050 | 1754 |
| 510 | 20230705 | 122500 | 14750029600 | 27050 | 27100 | 27100 | 27050 | 380 |
| 511 | 20230705 | 122400 | 14739747850 | 27100 | 27100 | 27100 | 27050 | 312 |
| 512 | 20230705 | 122300 | 14731306300 | 27050 | 27050 | 27100 | 27050 | 890 |
| 513 | 20230705 | 122200 | 14707219050 | 27050 | 27100 | 27100 | 27050 | 586 |
| 514 | 20230705 | 122100 | 14691355350 | 27050 | 27100 | 27100 | 27050 | 495 |
| 515 | 20230705 | 122000 | 14677964350 | 27050 | 27050 | 27100 | 27050 | 378 |
| 516 | 20230705 | 121900 | 14667731550 | 27050 | 27050 | 27100 | 27050 | 691 |
| 517 | 20230705 | 121800 | 14649025200 | 27100 | 27100 | 27100 | 27050 | 1629 |
| 518 | 20230705 | 121700 | 14604958450 | 27050 | 27050 | 27100 | 27050 | 611 |
| 519 | 20230705 | 121600 | 14588429700 | 27100 | 27050 | 27100 | 27050 | 257 |
| 520 | 20230705 | 121500 | 14581475200 | 27050 | 27050 | 27100 | 27050 | 577 |
| 521 | 20230705 | 121400 | 14565855050 | 27100 | 27050 | 27100 | 27050 | 318 |
| 522 | 20230705 | 121300 | 14557251400 | 27050 | 27050 | 27050 | 27050 | 589 |
| 523 | 20230705 | 121200 | 14541318950 | 27100 | 27050 | 27100 | 27050 | 446 |
| 524 | 20230705 | 121100 | 14529246650 | 27100 | 27050 | 27100 | 27050 | 1347 |
| 525 | 20230705 | 121000 | 14492808850 | 27050 | 27100 | 27150 | 27050 | 677 |
| 526 | 20230705 | 120900 | 14474465250 | 27100 | 27100 | 27150 | 27100 | 308 |
| 527 | 20230705 | 120800 | 14466117100 | 27100 | 27100 | 27100 | 27100 | 342 |
| 528 | 20230705 | 120700 | 14456848900 | 27100 | 27100 | 27150 | 27100 | 1748 |
| 529 | 20230705 | 120600 | 14409476450 | 27100 | 27100 | 27150 | 27100 | 217 |
| 530 | 20230705 | 120500 | 14403595250 | 27100 | 27150 | 27150 | 27100 | 635 |
| 531 | 20230705 | 120400 | 14386385200 | 27100 | 27100 | 27150 | 27100 | 219 |
| 532 | 20230705 | 120300 | 14380450250 | 27100 | 27100 | 27100 | 27100 | 267 |
| 533 | 20230705 | 120200 | 14373214550 | 27100 | 27100 | 27150 | 27100 | 304 |
| 534 | 20230705 | 120100 | 14364973200 | 27100 | 27150 | 27150 | 27100 | 445 |
| 535 | 20230705 | 120000 | 14352913200 | 27100 | 27100 | 27150 | 27100 | 645 |
| 536 | 20230705 | 115900 | 14335433650 | 27100 | 27100 | 27150 | 27100 | 700 |
| 537 | 20230705 | 115800 | 14316462550 | 27100 | 27100 | 27150 | 27100 | 512 |
| 538 | 20230705 | 115700 | 14302587300 | 27100 | 27100 | 27150 | 27100 | 262 |
| 539 | 20230705 | 115600 | 14295485800 | 27100 | 27150 | 27150 | 27100 | 416 |
| 540 | 20230705 | 115500 | 14284211450 | 27100 | 27100 | 27150 | 27100 | 498 |
| 541 | 20230705 | 115400 | 14270714750 | 27100 | 27150 | 27150 | 27100 | 919 |
| 542 | 20230705 | 115300 | 14245800200 | 27100 | 27150 | 27150 | 27100 | 361 |
| 543 | 20230705 | 115200 | 14236016750 | 27150 | 27150 | 27150 | 27100 | 340 |
| 544 | 20230705 | 115100 | 14226798500 | 27150 | 27150 | 27150 | 27100 | 279 |
| 545 | 20230705 | 115000 | 14219236350 | 27100 | 27100 | 27150 | 27100 | 282 |
| 546 | 20230705 | 114900 | 14211593950 | 27100 | 27150 | 27150 | 27100 | 196 |
| 547 | 20230705 | 114800 | 14206280050 | 27150 | 27100 | 27150 | 27100 | 443 |
| 548 | 20230705 | 114700 | 14194261800 | 27150 | 27100 | 27150 | 27100 | 308 |
| 549 | 20230705 | 114600 | 14185911600 | 27150 | 27150 | 27150 | 27100 | 154 |
| 550 | 20230705 | 114500 | 14181734850 | 27150 | 27100 | 27150 | 27100 | 2093 |
| 551 | 20230705 | 114400 | 14124949150 | 27150 | 27150 | 27150 | 27100 | 707 |
| 552 | 20230705 | 114300 | 14105776850 | 27100 | 27150 | 27200 | 27100 | 1208 |
| 553 | 20230705 | 114200 | 14072988350 | 27150 | 27150 | 27200 | 27150 | 518 |
| 554 | 20230705 | 114100 | 14058923800 | 27150 | 27200 | 27200 | 27150 | 316 |
| 555 | 20230705 | 114000 | 14050341900 | 27150 | 27200 | 27200 | 27150 | 371 |
| 556 | 20230705 | 113900 | 14040266700 | 27150 | 27150 | 27200 | 27150 | 158 |
| 557 | 20230705 | 113800 | 14035975450 | 27150 | 27150 | 27200 | 27100 | 723 |
| 558 | 20230705 | 113700 | 14016342950 | 27150 | 27150 | 27200 | 27150 | 548 |
| 559 | 20230705 | 113600 | 14001464650 | 27150 | 27150 | 27200 | 27150 | 317 |
| 560 | 20230705 | 113500 | 13992856700 | 27150 | 27150 | 27200 | 27150 | 559 |
| 561 | 20230705 | 113400 | 13977679750 | 27150 | 27200 | 27200 | 27150 | 224 |
| 562 | 20230705 | 113300 | 13971597500 | 27200 | 27200 | 27200 | 27150 | 290 |
| 563 | 20230705 | 113200 | 13963719300 | 27200 | 27150 | 27200 | 27150 | 171 |
| 564 | 20230705 | 113100 | 13959076550 | 27150 | 27150 | 27200 | 27100 | 407 |
| 565 | 20230705 | 113000 | 13948025250 | 27150 | 27150 | 27150 | 27100 | 1051 |
| 566 | 20230705 | 112900 | 13919509000 | 27150 | 27150 | 27150 | 27100 | 352 |
| 567 | 20230705 | 112800 | 13909959200 | 27150 | 27100 | 27150 | 27100 | 512 |
| 568 | 20230705 | 112700 | 13896064250 | 27100 | 27100 | 27150 | 27100 | 419 |
| 569 | 20230705 | 112600 | 13884704300 | 27100 | 27050 | 27100 | 27050 | 439 |
| 570 | 20230705 | 112500 | 13872808400 | 27100 | 27100 | 27100 | 27050 | 2101 |
| 571 | 20230705 | 112400 | 13815882200 | 27100 | 27050 | 27100 | 27050 | 917 |
| 572 | 20230705 | 112300 | 13791036300 | 27050 | 27050 | 27100 | 27050 | 407 |
| 573 | 20230705 | 112200 | 13780025250 | 27050 | 27100 | 27100 | 27050 | 1147 |
| 574 | 20230705 | 112100 | 13748950750 | 27050 | 27100 | 27100 | 27050 | 128 |
| 575 | 20230705 | 112000 | 13745487200 | 27100 | 27050 | 27100 | 27050 | 650 |
| 576 | 20230705 | 111900 | 13727902050 | 27050 | 27050 | 27100 | 27050 | 341 |
| 577 | 20230705 | 111800 | 13718674200 | 27050 | 27000 | 27050 | 27000 | 2724 |
| 578 | 20230705 | 111700 | 13644997950 | 27050 | 27000 | 27050 | 27000 | 318 |
| 579 | 20230705 | 111600 | 13636408250 | 27050 | 27000 | 27050 | 26950 | 4870 |
| 580 | 20230705 | 111500 | 13504923100 | 26950 | 26950 | 27000 | 26950 | 3000 |
| 581 | 20230705 | 111400 | 13424049300 | 26950 | 26950 | 27000 | 26950 | 738 |
| 582 | 20230705 | 111300 | 13404145200 | 27000 | 27000 | 27000 | 26950 | 669 |
| 583 | 20230705 | 111200 | 13386102650 | 26950 | 27000 | 27000 | 26950 | 1637 |
| 584 | 20230705 | 111100 | 13341983150 | 27000 | 27000 | 27000 | 26950 | 458 |
| 585 | 20230705 | 111000 | 13329633800 | 26950 | 26950 | 27000 | 26950 | 1054 |
| 586 | 20230705 | 110900 | 13301226800 | 26950 | 27000 | 27050 | 26950 | 7117 |
| 587 | 20230705 | 110800 | 13109086300 | 27000 | 27000 | 27050 | 27000 | 1050 |
| 588 | 20230705 | 110700 | 13080732200 | 27050 | 27000 | 27050 | 27000 | 5846 |
| 589 | 20230705 | 110600 | 12922888600 | 27000 | 27000 | 27050 | 27000 | 1125 |
| 590 | 20230705 | 110500 | 12892485400 | 27000 | 27050 | 27050 | 27000 | 1669 |
| 591 | 20230705 | 110400 | 12847417850 | 27050 | 27050 | 27050 | 27000 | 672 |
| 592 | 20230705 | 110300 | 12829259200 | 27000 | 27000 | 27050 | 27000 | 517 |
| 593 | 20230705 | 110200 | 12815292900 | 27000 | 27000 | 27050 | 27000 | 1732 |
| 594 | 20230705 | 110100 | 12768526200 | 27000 | 27000 | 27050 | 27000 | 232 |
| 595 | 20230705 | 110000 | 12762260000 | 27050 | 27000 | 27050 | 27000 | 302 |
| 596 | 20230705 | 105900 | 12754103850 | 27000 | 27050 | 27050 | 27000 | 716 |
| 597 | 20230705 | 105800 | 12734767250 | 27000 | 27050 | 27050 | 27000 | 613 |
| 598 | 20230705 | 105700 | 12718206800 | 27050 | 27050 | 27050 | 27000 | 494 |
| 599 | 20230705 | 105600 | 12704857300 | 27000 | 27000 | 27050 | 27000 | 2051 |
| 600 | 20230705 | 105500 | 12649390900 | 27000 | 27000 | 27050 | 27000 | 935 |
| 601 | 20230705 | 105400 | 12624134600 | 27050 | 27050 | 27050 | 27000 | 512 |
| 602 | 20230705 | 105300 | 12610306000 | 27000 | 27050 | 27050 | 27000 | 257 |
| 603 | 20230705 | 105200 | 12603361150 | 27000 | 27000 | 27050 | 27000 | 561 |
| 604 | 20230705 | 105100 | 12588209900 | 27000 | 27050 | 27050 | 27000 | 991 |
| 605 | 20230705 | 105000 | 12561446500 | 27000 | 27050 | 27050 | 27000 | 808 |
| 606 | 20230705 | 104900 | 12539628350 | 27000 | 27050 | 27050 | 27000 | 2464 |
| 607 | 20230705 | 104800 | 12473025000 | 27050 | 27050 | 27050 | 27000 | 1574 |
| 608 | 20230705 | 104700 | 12430494450 | 27050 | 27000 | 27050 | 27000 | 2443 |
| 609 | 20230705 | 104600 | 12364527700 | 27050 | 27000 | 27050 | 27000 | 4232 |
| 610 | 20230705 | 104500 | 12250256800 | 27000 | 27000 | 27050 | 27000 | 3973 |
| 611 | 20230705 | 104400 | 12142970300 | 27000 | 27050 | 27050 | 27000 | 725 |
| 612 | 20230705 | 104300 | 12123389750 | 27050 | 27050 | 27050 | 27000 | 932 |
| 613 | 20230705 | 104200 | 12098223400 | 27000 | 27100 | 27100 | 27000 | 2165 |
| 614 | 20230705 | 104100 | 12039661100 | 27100 | 27050 | 27100 | 27050 | 3702 |
| 615 | 20230705 | 104000 | 11939519300 | 27050 | 27100 | 27100 | 27050 | 2103 |
| 616 | 20230705 | 103900 | 11882629350 | 27050 | 27100 | 27100 | 27050 | 485 |
| 617 | 20230705 | 103800 | 11869504600 | 27050 | 27050 | 27100 | 27050 | 216 |
| 618 | 20230705 | 103700 | 11863660450 | 27100 | 27050 | 27100 | 27050 | 526 |
| 619 | 20230705 | 103600 | 11849427950 | 27050 | 27050 | 27100 | 27050 | 494 |
| 620 | 20230705 | 103500 | 11836064800 | 27100 | 27100 | 27100 | 27050 | 613 |
| 621 | 20230705 | 103400 | 11819455700 | 27100 | 27100 | 27100 | 27050 | 1346 |
| 622 | 20230705 | 103300 | 11783035950 | 27100 | 27100 | 27100 | 27050 | 337 |
| 623 | 20230705 | 103200 | 11773907600 | 27100 | 27050 | 27100 | 27050 | 282 |
| 624 | 20230705 | 103100 | 11766274700 | 27050 | 27050 | 27100 | 27050 | 3184 |
| 625 | 20230705 | 103000 | 11680035900 | 27050 | 27100 | 27100 | 27050 | 2504 |
| 626 | 20230705 | 102900 | 11612290400 | 27050 | 27050 | 27100 | 27050 | 1060 |
| 627 | 20230705 | 102800 | 11583588050 | 27100 | 27100 | 27150 | 27050 | 2463 |
| 628 | 20230705 | 102700 | 11516872100 | 27100 | 27100 | 27150 | 27100 | 819 |
| 629 | 20230705 | 102600 | 11494672150 | 27100 | 27150 | 27150 | 27100 | 2358 |
| 630 | 20230705 | 102500 | 11430696300 | 27100 | 27100 | 27150 | 27100 | 838 |
| 631 | 20230705 | 102400 | 11407963100 | 27150 | 27100 | 27150 | 27100 | 578 |
| 632 | 20230705 | 102300 | 11392297800 | 27100 | 27100 | 27150 | 27100 | 270 |
| 633 | 20230705 | 102200 | 11384976950 | 27100 | 27100 | 27150 | 27100 | 1765 |
| 634 | 20230705 | 102100 | 11337142300 | 27100 | 27150 | 27150 | 27100 | 816 |
| 635 | 20230705 | 102000 | 11315026700 | 27150 | 27100 | 27150 | 27100 | 552 |
| 636 | 20230705 | 101900 | 11300059900 | 27150 | 27150 | 27150 | 27100 | 267 |
| 637 | 20230705 | 101800 | 11292821950 | 27150 | 27100 | 27150 | 27100 | 721 |
| 638 | 20230705 | 101700 | 11273272450 | 27100 | 27100 | 27150 | 27100 | 1258 |
| 639 | 20230705 | 101600 | 11239160800 | 27150 | 27150 | 27150 | 27100 | 2264 |
| 640 | 20230705 | 101500 | 11177745850 | 27100 | 27150 | 27150 | 27100 | 670 |
| 641 | 20230705 | 101400 | 11159580950 | 27100 | 27150 | 27150 | 27100 | 1123 |
| 642 | 20230705 | 101300 | 11129116300 | 27150 | 27100 | 27150 | 27100 | 673 |
| 643 | 20230705 | 101200 | 11110875350 | 27100 | 27100 | 27150 | 27100 | 2030 |
| 644 | 20230705 | 101100 | 11055810700 | 27150 | 27200 | 27200 | 27100 | 2985 |
| 645 | 20230705 | 101000 | 10974807100 | 27150 | 27200 | 27200 | 27150 | 1083 |
| 646 | 20230705 | 100900 | 10945392850 | 27150 | 27150 | 27200 | 27150 | 469 |
| 647 | 20230705 | 100800 | 10932653800 | 27200 | 27150 | 27200 | 27150 | 542 |
| 648 | 20230705 | 100700 | 10917932500 | 27150 | 27200 | 27200 | 27150 | 824 |
| 649 | 20230705 | 100600 | 10895546600 | 27200 | 27200 | 27250 | 27150 | 2580 |
| 650 | 20230705 | 100500 | 10825386150 | 27200 | 27250 | 27250 | 27200 | 564 |
| 651 | 20230705 | 100400 | 10810035600 | 27200 | 27250 | 27250 | 27200 | 298 |
| 652 | 20230705 | 100300 | 10801924300 | 27250 | 27200 | 27250 | 27200 | 594 |
| 653 | 20230705 | 100200 | 10785758850 | 27200 | 27250 | 27250 | 27200 | 763 |
| 654 | 20230705 | 100100 | 10764989650 | 27200 | 27200 | 27250 | 27150 | 2293 |
| 655 | 20230705 | 100000 | 10702607850 | 27200 | 27150 | 27200 | 27100 | 3449 |
| 656 | 20230705 | 095900 | 10608969850 | 27150 | 27150 | 27150 | 27100 | 753 |
| 657 | 20230705 | 095800 | 10588540000 | 27150 | 27150 | 27150 | 27100 | 728 |
| 658 | 20230705 | 095700 | 10568800900 | 27100 | 27150 | 27150 | 27100 | 722 |
| 659 | 20230705 | 095600 | 10549229150 | 27100 | 27100 | 27150 | 27100 | 795 |
| 660 | 20230705 | 095500 | 10527667800 | 27150 | 27100 | 27150 | 27100 | 261 |
| 661 | 20230705 | 095400 | 10520589050 | 27100 | 27150 | 27150 | 27100 | 530 |
| 662 | 20230705 | 095300 | 10506216050 | 27100 | 27050 | 27150 | 27050 | 1494 |
| 663 | 20230705 | 095200 | 10465792100 | 27100 | 27250 | 27250 | 27050 | 10494 |
| 664 | 20230705 | 095100 | 10181302800 | 27250 | 27200 | 27250 | 27150 | 1852 |
| 665 | 20230705 | 095000 | 10130940550 | 27150 | 27200 | 27200 | 27150 | 610 |
| 666 | 20230705 | 094900 | 10114360900 | 27150 | 27150 | 27200 | 27100 | 787 |
| 667 | 20230705 | 094800 | 10092993700 | 27150 | 27100 | 27150 | 27100 | 642 |
| 668 | 20230705 | 094700 | 10075575200 | 27100 | 27050 | 27100 | 27050 | 5374 |
| 669 | 20230705 | 094600 | 9929952400 | 27050 | 27050 | 27100 | 27050 | 1333 |
| 670 | 20230705 | 094500 | 9893880600 | 27100 | 27050 | 27100 | 27050 | 633 |
| 671 | 20230705 | 094400 | 9876738000 | 27050 | 27050 | 27100 | 27050 | 995 |
| 672 | 20230705 | 094300 | 9849783600 | 27100 | 27100 | 27100 | 27050 | 1370 |
| 673 | 20230705 | 094200 | 9812718100 | 27100 | 27050 | 27100 | 27000 | 887 |
| 674 | 20230705 | 094100 | 9788704800 | 27050 | 27000 | 27050 | 27000 | 2553 |
| 675 | 20230705 | 094000 | 9719700500 | 27050 | 27050 | 27050 | 27000 | 1324 |
| 676 | 20230705 | 093900 | 9683923050 | 27050 | 27000 | 27050 | 27000 | 1701 |
| 677 | 20230705 | 093800 | 9637972050 | 27050 | 27050 | 27050 | 27000 | 3479 |
| 678 | 20230705 | 093700 | 9543940000 | 27050 | 27000 | 27050 | 26950 | 2299 |
| 679 | 20230705 | 093600 | 9481883250 | 26950 | 27000 | 27050 | 26950 | 7391 |
| 680 | 20230705 | 093500 | 9282329100 | 27000 | 26950 | 27000 | 26900 | 3023 |
| 681 | 20230705 | 093400 | 9200862950 | 26950 | 26850 | 26950 | 26850 | 4245 |
| 682 | 20230705 | 093300 | 9086697350 | 26900 | 26800 | 26900 | 26750 | 11006 |
| 683 | 20230705 | 093200 | 8791606850 | 26800 | 26850 | 26850 | 26750 | 9511 |
| 684 | 20230705 | 093100 | 8536639650 | 26850 | 26950 | 26950 | 26800 | 21783 |
| 685 | 20230705 | 093000 | 7951270900 | 26950 | 27050 | 27050 | 26900 | 31061 |
| 686 | 20230705 | 092900 | 7112750200 | 27050 | 27100 | 27150 | 27000 | 14730 |
| 687 | 20230705 | 092800 | 6714369400 | 27100 | 27150 | 27150 | 27050 | 4719 |
| 688 | 20230705 | 092700 | 6586462950 | 27150 | 27100 | 27150 | 27050 | 7895 |
| 689 | 20230705 | 092600 | 6372510750 | 27050 | 27050 | 27100 | 27050 | 5222 |
| 690 | 20230705 | 092500 | 6231182400 | 27100 | 27100 | 27100 | 27050 | 6395 |
| 691 | 20230705 | 092400 | 6058137400 | 27100 | 27150 | 27200 | 27050 | 21765 |
| 692 | 20230705 | 092300 | 5468334750 | 27200 | 27150 | 27200 | 27150 | 3187 |
| 693 | 20230705 | 092200 | 5381773450 | 27200 | 27200 | 27250 | 27150 | 13788 |
| 694 | 20230705 | 092100 | 5006897800 | 27200 | 27250 | 27300 | 27200 | 1938 |
| 695 | 20230705 | 092000 | 4954092400 | 27250 | 27250 | 27300 | 27250 | 1299 |
| 696 | 20230705 | 091900 | 4918688100 | 27250 | 27250 | 27300 | 27250 | 2267 |
| 697 | 20230705 | 091800 | 4856910100 | 27200 | 27250 | 27250 | 27200 | 2620 |
| 698 | 20230705 | 091700 | 4785562700 | 27200 | 27300 | 27300 | 27200 | 3937 |
| 699 | 20230705 | 091600 | 4678252700 | 27250 | 27300 | 27300 | 27250 | 883 |
| 700 | 20230705 | 091500 | 4654167500 | 27300 | 27200 | 27300 | 27200 | 1572 |
| 701 | 20230705 | 091400 | 4611340950 | 27200 | 27300 | 27350 | 27200 | 12446 |
| 702 | 20230705 | 091300 | 4271797850 | 27300 | 27350 | 27350 | 27300 | 1761 |
| 703 | 20230705 | 091200 | 4223661050 | 27350 | 27400 | 27400 | 27300 | 4094 |
| 704 | 20230705 | 091100 | 4111705950 | 27350 | 27500 | 27500 | 27350 | 8638 |
| 705 | 20230705 | 091000 | 3874748000 | 27500 | 27500 | 27500 | 27450 | 4202 |
| 706 | 20230705 | 090900 | 3759226550 | 27500 | 27350 | 27500 | 27300 | 7154 |
| 707 | 20230705 | 090800 | 3563312450 | 27300 | 27250 | 27350 | 27200 | 5989 |
| 708 | 20230705 | 090700 | 3400082200 | 27250 | 27200 | 27300 | 27150 | 8043 |
| 709 | 20230705 | 090600 | 3180956900 | 27150 | 27100 | 27250 | 27050 | 36226 |
| 710 | 20230705 | 090500 | 2199287150 | 27100 | 27300 | 27300 | 27100 | 15061 |
| 711 | 20230705 | 090400 | 1790034200 | 27300 | 27550 | 27550 | 27250 | 20947 |
| 712 | 20230705 | 090300 | 1216188000 | 27550 | 27750 | 27750 | 27500 | 21026 |
| 713 | 20230705 | 090200 | 635617900 | 27750 | 27750 | 27750 | 27700 | 1542 |
| 714 | 20230705 | 090100 | 592872400 | 27750 | 27900 | 27950 | 27700 | 8185 |
| 715 | 20230705 | 090000 | 365416300 | 27900 | 28100 | 28150 | 27900 | 12997 |