38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 205000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 26530 |
| 3 | 20230706 | 204900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20230706 | 204800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20230706 | 204700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20230706 | 204600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20230706 | 204500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20230706 | 204400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20230706 | 204300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20230706 | 204200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20230706 | 204100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20230706 | 204000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20230706 | 203900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20230706 | 203800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20230706 | 203700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20230706 | 203600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20230706 | 203500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20230706 | 203400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20230706 | 203300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20230706 | 203200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20230706 | 203100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20230706 | 203000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20230706 | 202900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20230706 | 202800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20230706 | 202700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20230706 | 202600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20230706 | 202500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20230706 | 202400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20230706 | 202300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20230706 | 202200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20230706 | 202100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20230706 | 202000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 26530 |
| 33 | 20230706 | 201900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20230706 | 201800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20230706 | 201700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20230706 | 201600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20230706 | 201500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20230706 | 201400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20230706 | 201300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20230706 | 201200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20230706 | 201100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20230706 | 201000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20230706 | 200900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20230706 | 200800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20230706 | 200700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20230706 | 200600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20230706 | 200500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20230706 | 200400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20230706 | 200300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20230706 | 200200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20230706 | 200100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20230706 | 200000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20230706 | 195900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20230706 | 195800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20230706 | 195700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20230706 | 195600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20230706 | 195500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20230706 | 195400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20230706 | 195300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20230706 | 195200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20230706 | 195100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20230706 | 195000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 26530 |
| 63 | 20230706 | 194900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20230706 | 194800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20230706 | 194700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20230706 | 194600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20230706 | 194500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20230706 | 194400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20230706 | 194300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20230706 | 194200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20230706 | 194100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20230706 | 194000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20230706 | 193900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20230706 | 193800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20230706 | 193700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20230706 | 193600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20230706 | 193500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20230706 | 193400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20230706 | 193300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20230706 | 193200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20230706 | 193100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20230706 | 193000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20230706 | 192900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20230706 | 192800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20230706 | 192700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20230706 | 192600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20230706 | 192500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20230706 | 192400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20230706 | 192300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20230706 | 192200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20230706 | 192100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20230706 | 192000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 26530 |
| 93 | 20230706 | 191900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20230706 | 191800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20230706 | 191700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20230706 | 191600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20230706 | 191500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20230706 | 191400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20230706 | 191300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20230706 | 191200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20230706 | 191100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20230706 | 191000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20230706 | 190900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20230706 | 190800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20230706 | 190700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20230706 | 190600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20230706 | 190500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20230706 | 190400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20230706 | 190300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20230706 | 190200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20230706 | 190100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20230706 | 190000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20230706 | 185900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20230706 | 185800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20230706 | 185700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20230706 | 185600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20230706 | 185500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20230706 | 185400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20230706 | 185300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20230706 | 185200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20230706 | 185100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20230706 | 185000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 26530 |
| 123 | 20230706 | 184900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20230706 | 184800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20230706 | 184700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20230706 | 184600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20230706 | 184500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20230706 | 184400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20230706 | 184300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20230706 | 184200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20230706 | 184100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20230706 | 184000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20230706 | 183900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20230706 | 183800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20230706 | 183700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20230706 | 183600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20230706 | 183500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20230706 | 183400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20230706 | 183300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20230706 | 183200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20230706 | 183100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20230706 | 183000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20230706 | 182900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20230706 | 182800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20230706 | 182700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20230706 | 182600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20230706 | 182500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20230706 | 182400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20230706 | 182300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20230706 | 182200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20230706 | 182100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20230706 | 182000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 26530 |
| 153 | 20230706 | 181900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20230706 | 181800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20230706 | 181700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20230706 | 181600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20230706 | 181500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20230706 | 181400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20230706 | 181300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20230706 | 181200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20230706 | 181100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20230706 | 181000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20230706 | 180900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20230706 | 180800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20230706 | 180700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20230706 | 180600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20230706 | 180500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20230706 | 180400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20230706 | 180300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20230706 | 180200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20230706 | 180100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20230706 | 180000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20230706 | 175900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20230706 | 175800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20230706 | 175700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20230706 | 175600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20230706 | 175500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20230706 | 175400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20230706 | 175300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20230706 | 175200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20230706 | 175100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20230706 | 175000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 26530 |
| 183 | 20230706 | 174900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20230706 | 174800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20230706 | 174700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20230706 | 174600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20230706 | 174500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20230706 | 174400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20230706 | 174300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20230706 | 174200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20230706 | 174100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20230706 | 174000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20230706 | 173900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20230706 | 173800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20230706 | 173700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20230706 | 173600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20230706 | 173500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20230706 | 173400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20230706 | 173300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20230706 | 173200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20230706 | 173100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20230706 | 173000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20230706 | 172900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20230706 | 172800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20230706 | 172700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20230706 | 172600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20230706 | 172500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20230706 | 172400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20230706 | 172300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20230706 | 172200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20230706 | 172100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20230706 | 172000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 26530 |
| 213 | 20230706 | 171900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20230706 | 171800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20230706 | 171700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20230706 | 171600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20230706 | 171500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20230706 | 171400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20230706 | 171300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20230706 | 171200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20230706 | 171100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20230706 | 171000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20230706 | 170900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20230706 | 170800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20230706 | 170700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20230706 | 170600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20230706 | 170500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20230706 | 170400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20230706 | 170300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20230706 | 170200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20230706 | 170100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20230706 | 170000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20230706 | 165900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20230706 | 165800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20230706 | 165700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20230706 | 165600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20230706 | 165500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20230706 | 165400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20230706 | 165300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20230706 | 165200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20230706 | 165100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20230706 | 165000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 26530 |
| 243 | 20230706 | 164900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20230706 | 164800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20230706 | 164700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20230706 | 164600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20230706 | 164500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20230706 | 164400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20230706 | 164300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20230706 | 164200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20230706 | 164100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20230706 | 164000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20230706 | 163900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20230706 | 163800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20230706 | 163700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20230706 | 163600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20230706 | 163500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20230706 | 163400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20230706 | 163300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20230706 | 163200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20230706 | 163100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20230706 | 163000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20230706 | 162900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20230706 | 162800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20230706 | 162700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20230706 | 162600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20230706 | 162500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20230706 | 162400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20230706 | 162300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20230706 | 162200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20230706 | 162100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20230706 | 162000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 26530 |
| 273 | 20230706 | 161900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20230706 | 161800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20230706 | 161700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20230706 | 161600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20230706 | 161500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20230706 | 161400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20230706 | 161300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20230706 | 161200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20230706 | 161100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20230706 | 161000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20230706 | 160900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20230706 | 160800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20230706 | 160700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20230706 | 160600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20230706 | 160500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20230706 | 160400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20230706 | 160300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20230706 | 160200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20230706 | 160100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20230706 | 160000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20230706 | 155900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20230706 | 155800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20230706 | 155700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20230706 | 155600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20230706 | 155500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 298 | 20230706 | 155400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 299 | 20230706 | 155300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 300 | 20230706 | 155200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 301 | 20230706 | 155100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 302 | 20230706 | 155000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 26530 |
| 303 | 20230706 | 154900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 304 | 20230706 | 154800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 305 | 20230706 | 154700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 306 | 20230706 | 154600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 307 | 20230706 | 154500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 308 | 20230706 | 154400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 309 | 20230706 | 154300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 310 | 20230706 | 154200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 311 | 20230706 | 154100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 312 | 20230706 | 154000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 313 | 20230706 | 153900 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 314 | 20230706 | 153800 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 315 | 20230706 | 153700 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 316 | 20230706 | 153600 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 317 | 20230706 | 153500 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 318 | 20230706 | 153400 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 319 | 20230706 | 153300 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 320 | 20230706 | 153200 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 321 | 20230706 | 153100 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 322 | 20230706 | 153000 | 11699243000 | 27100 | 27100 | 27100 | 27100 | 26530 |
| 323 | 20230706 | 152900 | 10980280000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 324 | 20230706 | 152800 | 10980280000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 325 | 20230706 | 152700 | 10980280000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 326 | 20230706 | 152600 | 10980280000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 327 | 20230706 | 152500 | 10980280000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 328 | 20230706 | 152400 | 10980280000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 329 | 20230706 | 152300 | 10980280000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 330 | 20230706 | 152200 | 10980280000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 331 | 20230706 | 152100 | 10980280000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 332 | 20230706 | 152000 | 10980280000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 333 | 20230706 | 151900 | 10980280000 | 27100 | 27150 | 27200 | 27100 | 1023 |
| 334 | 20230706 | 151800 | 10952506500 | 27150 | 27150 | 27200 | 27150 | 615 |
| 335 | 20230706 | 151700 | 10935798900 | 27150 | 27200 | 27200 | 27150 | 8529 |
| 336 | 20230706 | 151600 | 10704204500 | 27200 | 27200 | 27250 | 27200 | 838 |
| 337 | 20230706 | 151500 | 10681400700 | 27250 | 27200 | 27250 | 27200 | 377 |
| 338 | 20230706 | 151400 | 10671141450 | 27200 | 27200 | 27200 | 27200 | 305 |
| 339 | 20230706 | 151300 | 10662845450 | 27200 | 27150 | 27250 | 27100 | 14851 |
| 340 | 20230706 | 151200 | 10259617500 | 27100 | 27100 | 27150 | 27100 | 109 |
| 341 | 20230706 | 151100 | 10256663050 | 27150 | 27100 | 27150 | 27100 | 8 |
| 342 | 20230706 | 151000 | 10256446050 | 27100 | 27100 | 27150 | 27100 | 1420 |
| 343 | 20230706 | 150900 | 10217958200 | 27100 | 27100 | 27150 | 27100 | 1947 |
| 344 | 20230706 | 150800 | 10165189800 | 27100 | 27100 | 27100 | 27100 | 623 |
| 345 | 20230706 | 150700 | 10148306500 | 27100 | 27100 | 27100 | 27100 | 717 |
| 346 | 20230706 | 150600 | 10128875800 | 27100 | 27150 | 27150 | 27100 | 80 |
| 347 | 20230706 | 150500 | 10126704050 | 27150 | 27100 | 27150 | 27100 | 29 |
| 348 | 20230706 | 150400 | 10125917900 | 27150 | 27100 | 27150 | 27100 | 1386 |
| 349 | 20230706 | 150300 | 10088357200 | 27100 | 27150 | 27150 | 27100 | 161 |
| 350 | 20230706 | 150200 | 10083990400 | 27100 | 27150 | 27150 | 27100 | 1038 |
| 351 | 20230706 | 150100 | 10055860450 | 27150 | 27100 | 27150 | 27100 | 2160 |
| 352 | 20230706 | 150000 | 9997220850 | 27150 | 27150 | 27150 | 27100 | 254 |
| 353 | 20230706 | 145900 | 9990325150 | 27150 | 27100 | 27150 | 27100 | 518 |
| 354 | 20230706 | 145800 | 9976287200 | 27150 | 27150 | 27150 | 27100 | 145 |
| 355 | 20230706 | 145700 | 9972357050 | 27150 | 27100 | 27150 | 27100 | 7518 |
| 356 | 20230706 | 145600 | 9768615650 | 27150 | 27150 | 27150 | 27150 | 664 |
| 357 | 20230706 | 145500 | 9750588050 | 27150 | 27100 | 27150 | 27100 | 838 |
| 358 | 20230706 | 145400 | 9727876800 | 27150 | 27100 | 27150 | 27100 | 88 |
| 359 | 20230706 | 145300 | 9725488600 | 27100 | 27150 | 27150 | 27100 | 108 |
| 360 | 20230706 | 145200 | 9722561550 | 27150 | 27150 | 27150 | 27100 | 190 |
| 361 | 20230706 | 145100 | 9717411800 | 27150 | 27100 | 27150 | 27100 | 179 |
| 362 | 20230706 | 145000 | 9712552000 | 27150 | 27150 | 27150 | 27100 | 116 |
| 363 | 20230706 | 144900 | 9709407600 | 27150 | 27100 | 27150 | 27100 | 103 |
| 364 | 20230706 | 144800 | 9706616200 | 27100 | 27150 | 27150 | 27100 | 485 |
| 365 | 20230706 | 144700 | 9693454200 | 27150 | 27150 | 27150 | 27100 | 49 |
| 366 | 20230706 | 144600 | 9692124850 | 27100 | 27150 | 27150 | 27100 | 298 |
| 367 | 20230706 | 144500 | 9684048500 | 27150 | 27150 | 27150 | 27150 | 932 |
| 368 | 20230706 | 144400 | 9658744700 | 27150 | 27150 | 27150 | 27100 | 10734 |
| 369 | 20230706 | 144300 | 9367319950 | 27150 | 27150 | 27200 | 27100 | 330 |
| 370 | 20230706 | 144200 | 9358360350 | 27150 | 27150 | 27200 | 27150 | 192 |
| 371 | 20230706 | 144100 | 9353145300 | 27150 | 27150 | 27150 | 27150 | 68 |
| 372 | 20230706 | 144000 | 9351299100 | 27150 | 27200 | 27200 | 27150 | 144 |
| 373 | 20230706 | 143900 | 9347387750 | 27200 | 27150 | 27200 | 27150 | 96 |
| 374 | 20230706 | 143800 | 9344778850 | 27150 | 27200 | 27200 | 27150 | 240 |
| 375 | 20230706 | 143700 | 9338253500 | 27150 | 27200 | 27200 | 27150 | 138 |
| 376 | 20230706 | 143600 | 9334506650 | 27150 | 27200 | 27200 | 27150 | 263 |
| 377 | 20230706 | 143500 | 9327363800 | 27200 | 27100 | 27200 | 27100 | 995 |
| 378 | 20230706 | 143400 | 9300320050 | 27150 | 27200 | 27200 | 27150 | 1812 |
| 379 | 20230706 | 143300 | 9251088500 | 27200 | 27200 | 27200 | 27200 | 147 |
| 380 | 20230706 | 143200 | 9247090100 | 27200 | 27200 | 27200 | 27200 | 128 |
| 381 | 20230706 | 143100 | 9243608500 | 27200 | 27200 | 27200 | 27200 | 130 |
| 382 | 20230706 | 143000 | 9240072500 | 27200 | 27150 | 27200 | 27100 | 1080 |
| 383 | 20230706 | 142900 | 9210727100 | 27100 | 27150 | 27200 | 27100 | 2460 |
| 384 | 20230706 | 142800 | 9143869450 | 27200 | 27150 | 27200 | 27150 | 1399 |
| 385 | 20230706 | 142700 | 9105886400 | 27150 | 27200 | 27200 | 27150 | 442 |
| 386 | 20230706 | 142600 | 9093880200 | 27200 | 27150 | 27200 | 27150 | 237 |
| 387 | 20230706 | 142500 | 9087445250 | 27150 | 27150 | 27200 | 27150 | 441 |
| 388 | 20230706 | 142400 | 9075471900 | 27150 | 27150 | 27200 | 27150 | 203 |
| 389 | 20230706 | 142300 | 9069956800 | 27150 | 27150 | 27200 | 27150 | 1491 |
| 390 | 20230706 | 142200 | 9029475850 | 27150 | 27200 | 27200 | 27150 | 210 |
| 391 | 20230706 | 142100 | 9023774100 | 27150 | 27150 | 27200 | 27150 | 363 |
| 392 | 20230706 | 142000 | 9013915800 | 27150 | 27150 | 27200 | 27150 | 227 |
| 393 | 20230706 | 141900 | 9007752450 | 27150 | 27150 | 27200 | 27150 | 196 |
| 394 | 20230706 | 141800 | 9002430900 | 27150 | 27150 | 27200 | 27150 | 265 |
| 395 | 20230706 | 141700 | 8995233700 | 27150 | 27150 | 27200 | 27150 | 85 |
| 396 | 20230706 | 141600 | 8992924550 | 27200 | 27150 | 27200 | 27150 | 326 |
| 397 | 20230706 | 141500 | 8984073050 | 27150 | 27150 | 27200 | 27150 | 125 |
| 398 | 20230706 | 141400 | 8980675900 | 27200 | 27150 | 27200 | 27150 | 216 |
| 399 | 20230706 | 141300 | 8974807300 | 27150 | 27200 | 27250 | 27150 | 647 |
| 400 | 20230706 | 141200 | 8957213550 | 27250 | 27200 | 27250 | 27200 | 285 |
| 401 | 20230706 | 141100 | 8949459100 | 27200 | 27250 | 27250 | 27200 | 1615 |
| 402 | 20230706 | 141000 | 8905466450 | 27300 | 27250 | 27300 | 27250 | 59 |
| 403 | 20230706 | 140900 | 8903858150 | 27250 | 27250 | 27300 | 27250 | 256 |
| 404 | 20230706 | 140800 | 8896879200 | 27250 | 27300 | 27300 | 27250 | 24 |
| 405 | 20230706 | 140700 | 8896224550 | 27250 | 27300 | 27300 | 27250 | 474 |
| 406 | 20230706 | 140600 | 8883292050 | 27250 | 27200 | 27300 | 27200 | 1830 |
| 407 | 20230706 | 140500 | 8833448250 | 27150 | 27150 | 27200 | 27150 | 302 |
| 408 | 20230706 | 140400 | 8825248300 | 27150 | 27150 | 27200 | 27150 | 261 |
| 409 | 20230706 | 140300 | 8818156250 | 27150 | 27150 | 27200 | 27150 | 217 |
| 410 | 20230706 | 140200 | 8812258850 | 27150 | 27150 | 27200 | 27150 | 415 |
| 411 | 20230706 | 140100 | 8800981450 | 27200 | 27200 | 27200 | 27150 | 1680 |
| 412 | 20230706 | 140000 | 8755340250 | 27200 | 27200 | 27250 | 27150 | 515 |
| 413 | 20230706 | 135900 | 8741340800 | 27200 | 27250 | 27250 | 27200 | 72 |
| 414 | 20230706 | 135800 | 8739381400 | 27250 | 27250 | 27250 | 27200 | 277 |
| 415 | 20230706 | 135700 | 8731841000 | 27150 | 27200 | 27250 | 27150 | 513 |
| 416 | 20230706 | 135600 | 8717886200 | 27150 | 27150 | 27200 | 27150 | 1451 |
| 417 | 20230706 | 135500 | 8678429100 | 27150 | 27150 | 27150 | 27150 | 42 |
| 418 | 20230706 | 135400 | 8677288800 | 27200 | 27150 | 27200 | 27150 | 540 |
| 419 | 20230706 | 135300 | 8662621600 | 27150 | 27150 | 27150 | 27100 | 1073 |
| 420 | 20230706 | 135200 | 8633491200 | 27100 | 27150 | 27150 | 27100 | 393 |
| 421 | 20230706 | 135100 | 8622835450 | 27150 | 27200 | 27200 | 27100 | 794 |
| 422 | 20230706 | 135000 | 8601304600 | 27150 | 27200 | 27250 | 27150 | 3039 |
| 423 | 20230706 | 134900 | 8518758050 | 27200 | 27250 | 27250 | 27200 | 292 |
| 424 | 20230706 | 134800 | 8510814950 | 27250 | 27200 | 27250 | 27200 | 353 |
| 425 | 20230706 | 134700 | 8501210000 | 27200 | 27200 | 27250 | 27200 | 444 |
| 426 | 20230706 | 134600 | 8489132400 | 27250 | 27250 | 27250 | 27200 | 132 |
| 427 | 20230706 | 134500 | 8485540650 | 27250 | 27250 | 27250 | 27200 | 623 |
| 428 | 20230706 | 134400 | 8468571650 | 27250 | 27300 | 27300 | 27250 | 1303 |
| 429 | 20230706 | 134300 | 8433048100 | 27300 | 27250 | 27300 | 27250 | 249 |
| 430 | 20230706 | 134200 | 8426262500 | 27250 | 27300 | 27350 | 27250 | 225 |
| 431 | 20230706 | 134100 | 8420116200 | 27300 | 27250 | 27350 | 27250 | 741 |
| 432 | 20230706 | 134000 | 8399893450 | 27250 | 27300 | 27400 | 27250 | 1574 |
| 433 | 20230706 | 133900 | 8356887650 | 27350 | 27350 | 27350 | 27300 | 597 |
| 434 | 20230706 | 133800 | 8340587800 | 27350 | 27450 | 27450 | 27350 | 1565 |
| 435 | 20230706 | 133700 | 8297734250 | 27450 | 27400 | 27450 | 27350 | 1814 |
| 436 | 20230706 | 133600 | 8248004100 | 27400 | 27350 | 27450 | 27350 | 3100 |
| 437 | 20230706 | 133500 | 8163097200 | 27400 | 27250 | 27400 | 27250 | 3994 |
| 438 | 20230706 | 133400 | 8053978000 | 27250 | 27300 | 27300 | 27200 | 838 |
| 439 | 20230706 | 133300 | 8031140700 | 27300 | 27200 | 27300 | 27200 | 1284 |
| 440 | 20230706 | 133200 | 7996150400 | 27200 | 27150 | 27200 | 27100 | 1840 |
| 441 | 20230706 | 133100 | 7946170050 | 27150 | 27100 | 27150 | 27100 | 1159 |
| 442 | 20230706 | 133000 | 7914742000 | 27100 | 27150 | 27150 | 27100 | 751 |
| 443 | 20230706 | 132900 | 7894354050 | 27150 | 27100 | 27150 | 27100 | 171 |
| 444 | 20230706 | 132800 | 7889718850 | 27100 | 27150 | 27150 | 27100 | 270 |
| 445 | 20230706 | 132700 | 7882390000 | 27150 | 27100 | 27150 | 27100 | 686 |
| 446 | 20230706 | 132600 | 7863795850 | 27150 | 27100 | 27150 | 27100 | 192 |
| 447 | 20230706 | 132500 | 7858587500 | 27100 | 27100 | 27150 | 27100 | 425 |
| 448 | 20230706 | 132400 | 7847067900 | 27150 | 27100 | 27150 | 27100 | 238 |
| 449 | 20230706 | 132300 | 7840610550 | 27150 | 27150 | 27150 | 27100 | 178 |
| 450 | 20230706 | 132200 | 7835785500 | 27150 | 27150 | 27150 | 27100 | 423 |
| 451 | 20230706 | 132100 | 7824311900 | 27150 | 27100 | 27150 | 27100 | 224 |
| 452 | 20230706 | 132000 | 7818233400 | 27100 | 27150 | 27150 | 27100 | 840 |
| 453 | 20230706 | 131900 | 7795433350 | 27150 | 27200 | 27200 | 27150 | 2544 |
| 454 | 20230706 | 131800 | 7726362550 | 27200 | 27150 | 27200 | 27150 | 814 |
| 455 | 20230706 | 131700 | 7704258200 | 27200 | 27150 | 27200 | 27150 | 92 |
| 456 | 20230706 | 131600 | 7701757800 | 27150 | 27200 | 27200 | 27150 | 1763 |
| 457 | 20230706 | 131500 | 7653868000 | 27150 | 27200 | 27200 | 27150 | 2635 |
| 458 | 20230706 | 131400 | 7582196650 | 27200 | 27250 | 27250 | 27200 | 452 |
| 459 | 20230706 | 131300 | 7569898000 | 27200 | 27200 | 27200 | 27200 | 265 |
| 460 | 20230706 | 131200 | 7562690000 | 27200 | 27200 | 27200 | 27150 | 413 |
| 461 | 20230706 | 131100 | 7551461100 | 27200 | 27200 | 27200 | 27150 | 571 |
| 462 | 20230706 | 131000 | 7535931550 | 27200 | 27200 | 27200 | 27150 | 137 |
| 463 | 20230706 | 130900 | 7532205650 | 27150 | 27150 | 27200 | 27150 | 320 |
| 464 | 20230706 | 130800 | 7523511550 | 27200 | 27100 | 27200 | 27100 | 677 |
| 465 | 20230706 | 130700 | 7505123650 | 27100 | 27050 | 27100 | 27050 | 1653 |
| 466 | 20230706 | 130600 | 7460347000 | 27100 | 27050 | 27100 | 27050 | 668 |
| 467 | 20230706 | 130500 | 7442273300 | 27100 | 27100 | 27100 | 27050 | 391 |
| 468 | 20230706 | 130400 | 7431683500 | 27100 | 27100 | 27100 | 27050 | 1481 |
| 469 | 20230706 | 130300 | 7391589900 | 27100 | 27100 | 27150 | 27050 | 1754 |
| 470 | 20230706 | 130200 | 7344058050 | 27100 | 27100 | 27150 | 27100 | 107 |
| 471 | 20230706 | 130100 | 7341156250 | 27100 | 27100 | 27100 | 27100 | 266 |
| 472 | 20230706 | 130000 | 7333947650 | 27200 | 27150 | 27200 | 27100 | 279 |
| 473 | 20230706 | 125900 | 7326376600 | 27150 | 27100 | 27150 | 27100 | 495 |
| 474 | 20230706 | 125800 | 7312937800 | 27150 | 27150 | 27150 | 27100 | 360 |
| 475 | 20230706 | 125700 | 7303172050 | 27150 | 27100 | 27150 | 27050 | 567 |
| 476 | 20230706 | 125600 | 7287807800 | 27100 | 27050 | 27100 | 27050 | 255 |
| 477 | 20230706 | 125500 | 7280904450 | 27100 | 27050 | 27100 | 27050 | 373 |
| 478 | 20230706 | 125400 | 7270798750 | 27100 | 27100 | 27100 | 27050 | 168 |
| 479 | 20230706 | 125300 | 7266250800 | 27050 | 27050 | 27100 | 27050 | 131 |
| 480 | 20230706 | 125200 | 7262705800 | 27050 | 27150 | 27150 | 27050 | 256 |
| 481 | 20230706 | 125100 | 7255778400 | 27050 | 27050 | 27150 | 27050 | 316 |
| 482 | 20230706 | 125000 | 7247214600 | 27050 | 27050 | 27100 | 27050 | 759 |
| 483 | 20230706 | 124900 | 7226657000 | 27050 | 27100 | 27100 | 27050 | 210 |
| 484 | 20230706 | 124800 | 7220975900 | 27050 | 27050 | 27100 | 27050 | 90 |
| 485 | 20230706 | 124700 | 7218537400 | 27100 | 27150 | 27150 | 27100 | 1194 |
| 486 | 20230706 | 124600 | 7186177850 | 27150 | 27150 | 27150 | 27100 | 350 |
| 487 | 20230706 | 124500 | 7176679900 | 27150 | 27200 | 27200 | 27150 | 551 |
| 488 | 20230706 | 124400 | 7161718700 | 27150 | 27150 | 27200 | 27150 | 387 |
| 489 | 20230706 | 124300 | 7151211400 | 27150 | 27150 | 27200 | 27150 | 199 |
| 490 | 20230706 | 124200 | 7145808450 | 27200 | 27150 | 27200 | 27150 | 201 |
| 491 | 20230706 | 124100 | 7140345550 | 27200 | 27200 | 27200 | 27150 | 580 |
| 492 | 20230706 | 124000 | 7124595950 | 27150 | 27200 | 27200 | 27150 | 583 |
| 493 | 20230706 | 123900 | 7108746000 | 27200 | 27200 | 27250 | 27200 | 82 |
| 494 | 20230706 | 123800 | 7106514050 | 27200 | 27300 | 27300 | 27200 | 613 |
| 495 | 20230706 | 123700 | 7089823300 | 27300 | 27250 | 27300 | 27250 | 356 |
| 496 | 20230706 | 123600 | 7080116650 | 27250 | 27300 | 27300 | 27250 | 326 |
| 497 | 20230706 | 123500 | 7071229250 | 27250 | 27250 | 27300 | 27250 | 400 |
| 498 | 20230706 | 123400 | 7060325800 | 27300 | 27250 | 27300 | 27250 | 308 |
| 499 | 20230706 | 123300 | 7051928750 | 27250 | 27100 | 27250 | 27100 | 5149 |
| 500 | 20230706 | 123200 | 6912117350 | 27100 | 27100 | 27150 | 27100 | 148 |
| 501 | 20230706 | 123100 | 6908105300 | 27100 | 27100 | 27150 | 27100 | 134 |
| 502 | 20230706 | 123000 | 6904473800 | 27100 | 27150 | 27150 | 27100 | 304 |
| 503 | 20230706 | 122900 | 6896231800 | 27100 | 27150 | 27200 | 27100 | 659 |
| 504 | 20230706 | 122800 | 6878343450 | 27150 | 27200 | 27200 | 27150 | 412 |
| 505 | 20230706 | 122700 | 6867157300 | 27200 | 27200 | 27200 | 27150 | 1272 |
| 506 | 20230706 | 122600 | 6832572050 | 27250 | 27200 | 27250 | 27200 | 407 |
| 507 | 20230706 | 122500 | 6821499350 | 27200 | 27200 | 27250 | 27200 | 341 |
| 508 | 20230706 | 122400 | 6812224000 | 27250 | 27200 | 27250 | 27200 | 191 |
| 509 | 20230706 | 122300 | 6807024650 | 27250 | 27200 | 27250 | 27200 | 224 |
| 510 | 20230706 | 122200 | 6800930200 | 27250 | 27200 | 27250 | 27200 | 59 |
| 511 | 20230706 | 122100 | 6799325250 | 27200 | 27250 | 27250 | 27200 | 145 |
| 512 | 20230706 | 122000 | 6795376550 | 27200 | 27200 | 27250 | 27200 | 1200 |
| 513 | 20230706 | 121900 | 6762695500 | 27200 | 27300 | 27300 | 27200 | 1714 |
| 514 | 20230706 | 121800 | 6715995300 | 27300 | 27300 | 27300 | 27250 | 245 |
| 515 | 20230706 | 121700 | 6709314550 | 27300 | 27250 | 27300 | 27250 | 65 |
| 516 | 20230706 | 121600 | 6707543100 | 27250 | 27250 | 27300 | 27250 | 178 |
| 517 | 20230706 | 121500 | 6702692450 | 27250 | 27300 | 27350 | 27250 | 366 |
| 518 | 20230706 | 121400 | 6692703000 | 27300 | 27300 | 27350 | 27300 | 1194 |
| 519 | 20230706 | 121300 | 6660106350 | 27350 | 27350 | 27350 | 27300 | 30 |
| 520 | 20230706 | 121200 | 6659287250 | 27300 | 27300 | 27350 | 27300 | 670 |
| 521 | 20230706 | 121100 | 6640992050 | 27300 | 27300 | 27350 | 27300 | 255 |
| 522 | 20230706 | 121000 | 6634024550 | 27350 | 27350 | 27350 | 27300 | 198 |
| 523 | 20230706 | 120900 | 6628618850 | 27350 | 27300 | 27350 | 27300 | 242 |
| 524 | 20230706 | 120800 | 6622008100 | 27350 | 27350 | 27350 | 27300 | 37 |
| 525 | 20230706 | 120700 | 6620997800 | 27350 | 27350 | 27350 | 27300 | 316 |
| 526 | 20230706 | 120600 | 6612365800 | 27350 | 27300 | 27350 | 27300 | 151 |
| 527 | 20230706 | 120500 | 6608238950 | 27300 | 27300 | 27300 | 27300 | 141 |
| 528 | 20230706 | 120400 | 6604389650 | 27350 | 27300 | 27350 | 27300 | 141 |
| 529 | 20230706 | 120300 | 6600538800 | 27300 | 27300 | 27350 | 27300 | 297 |
| 530 | 20230706 | 120200 | 6592426650 | 27300 | 27350 | 27350 | 27300 | 71 |
| 531 | 20230706 | 120100 | 6590488250 | 27350 | 27350 | 27400 | 27350 | 509 |
| 532 | 20230706 | 120000 | 6576567050 | 27350 | 27350 | 27400 | 27350 | 861 |
| 533 | 20230706 | 115900 | 6553013450 | 27400 | 27350 | 27400 | 27350 | 540 |
| 534 | 20230706 | 115800 | 6538244200 | 27400 | 27350 | 27400 | 27350 | 277 |
| 535 | 20230706 | 115700 | 6530666750 | 27400 | 27400 | 27400 | 27400 | 1049 |
| 536 | 20230706 | 115600 | 6501924150 | 27400 | 27400 | 27450 | 27400 | 557 |
| 537 | 20230706 | 115500 | 6486661550 | 27400 | 27400 | 27450 | 27400 | 1339 |
| 538 | 20230706 | 115400 | 6449961250 | 27450 | 27400 | 27450 | 27400 | 351 |
| 539 | 20230706 | 115300 | 6440339450 | 27400 | 27450 | 27450 | 27400 | 210 |
| 540 | 20230706 | 115200 | 6434576350 | 27450 | 27450 | 27450 | 27400 | 114 |
| 541 | 20230706 | 115100 | 6431450200 | 27400 | 27400 | 27450 | 27400 | 429 |
| 542 | 20230706 | 115000 | 6419680450 | 27450 | 27400 | 27450 | 27400 | 442 |
| 543 | 20230706 | 114900 | 6407569400 | 27400 | 27450 | 27450 | 27400 | 159 |
| 544 | 20230706 | 114800 | 6403212550 | 27450 | 27400 | 27450 | 27400 | 169 |
| 545 | 20230706 | 114700 | 6398576550 | 27400 | 27400 | 27450 | 27400 | 1258 |
| 546 | 20230706 | 114600 | 6364107050 | 27400 | 27450 | 27450 | 27400 | 663 |
| 547 | 20230706 | 114500 | 6345940100 | 27400 | 27400 | 27450 | 27400 | 653 |
| 548 | 20230706 | 114400 | 6328043700 | 27450 | 27400 | 27450 | 27400 | 187 |
| 549 | 20230706 | 114300 | 6322919700 | 27400 | 27400 | 27450 | 27400 | 182 |
| 550 | 20230706 | 114200 | 6317932700 | 27450 | 27400 | 27450 | 27400 | 143 |
| 551 | 20230706 | 114100 | 6314009550 | 27400 | 27450 | 27450 | 27400 | 1390 |
| 552 | 20230706 | 114000 | 6275913450 | 27450 | 27450 | 27500 | 27450 | 646 |
| 553 | 20230706 | 113900 | 6258180050 | 27450 | 27450 | 27500 | 27450 | 533 |
| 554 | 20230706 | 113800 | 6243544700 | 27450 | 27450 | 27450 | 27450 | 1343 |
| 555 | 20230706 | 113700 | 6206679350 | 27500 | 27450 | 27500 | 27450 | 158 |
| 556 | 20230706 | 113600 | 6202341550 | 27450 | 27450 | 27500 | 27450 | 667 |
| 557 | 20230706 | 113500 | 6184027900 | 27500 | 27450 | 27500 | 27450 | 86 |
| 558 | 20230706 | 113400 | 6181666050 | 27450 | 27450 | 27500 | 27450 | 453 |
| 559 | 20230706 | 113300 | 6169228950 | 27450 | 27500 | 27500 | 27450 | 466 |
| 560 | 20230706 | 113200 | 6156416950 | 27500 | 27450 | 27500 | 27450 | 142 |
| 561 | 20230706 | 113100 | 6152514250 | 27450 | 27500 | 27500 | 27450 | 168 |
| 562 | 20230706 | 113000 | 6147902600 | 27500 | 27500 | 27500 | 27450 | 267 |
| 563 | 20230706 | 112900 | 6140563300 | 27500 | 27450 | 27500 | 27450 | 152 |
| 564 | 20230706 | 112800 | 6136390700 | 27500 | 27500 | 27500 | 27450 | 163 |
| 565 | 20230706 | 112700 | 6131911100 | 27450 | 27450 | 27500 | 27450 | 355 |
| 566 | 20230706 | 112600 | 6122161750 | 27450 | 27450 | 27500 | 27450 | 88 |
| 567 | 20230706 | 112500 | 6119745950 | 27500 | 27450 | 27500 | 27450 | 580 |
| 568 | 20230706 | 112400 | 6103824700 | 27450 | 27500 | 27500 | 27450 | 276 |
| 569 | 20230706 | 112300 | 6096241400 | 27500 | 27450 | 27500 | 27450 | 297 |
| 570 | 20230706 | 112200 | 6088078800 | 27450 | 27450 | 27500 | 27450 | 256 |
| 571 | 20230706 | 112100 | 6081051550 | 27450 | 27450 | 27500 | 27450 | 128 |
| 572 | 20230706 | 112000 | 6077533650 | 27450 | 27500 | 27500 | 27450 | 761 |
| 573 | 20230706 | 111900 | 6056616550 | 27500 | 27550 | 27550 | 27500 | 527 |
| 574 | 20230706 | 111800 | 6042122250 | 27500 | 27500 | 27550 | 27500 | 1241 |
| 575 | 20230706 | 111700 | 6007988300 | 27500 | 27550 | 27550 | 27500 | 570 |
| 576 | 20230706 | 111600 | 5992287350 | 27550 | 27550 | 27600 | 27550 | 231 |
| 577 | 20230706 | 111500 | 5985923200 | 27600 | 27500 | 27600 | 27500 | 1240 |
| 578 | 20230706 | 111400 | 5951759250 | 27550 | 27500 | 27550 | 27500 | 243 |
| 579 | 20230706 | 111300 | 5945073250 | 27500 | 27500 | 27550 | 27500 | 382 |
| 580 | 20230706 | 111200 | 5934553350 | 27500 | 27500 | 27550 | 27500 | 578 |
| 581 | 20230706 | 111100 | 5918649950 | 27500 | 27550 | 27550 | 27500 | 301 |
| 582 | 20230706 | 111000 | 5910371250 | 27550 | 27500 | 27550 | 27500 | 97 |
| 583 | 20230706 | 110900 | 5907702800 | 27500 | 27550 | 27550 | 27500 | 2641 |
| 584 | 20230706 | 110800 | 5834985950 | 27550 | 27550 | 27600 | 27550 | 236 |
| 585 | 20230706 | 110700 | 5828481150 | 27550 | 27550 | 27600 | 27550 | 322 |
| 586 | 20230706 | 110600 | 5819606550 | 27550 | 27550 | 27600 | 27550 | 319 |
| 587 | 20230706 | 110500 | 5810813750 | 27550 | 27550 | 27600 | 27550 | 486 |
| 588 | 20230706 | 110400 | 5797424300 | 27600 | 27600 | 27600 | 27550 | 61 |
| 589 | 20230706 | 110300 | 5795742350 | 27550 | 27550 | 27600 | 27550 | 2723 |
| 590 | 20230706 | 110200 | 5720716650 | 27550 | 27550 | 27600 | 27550 | 644 |
| 591 | 20230706 | 110100 | 5702973800 | 27550 | 27550 | 27600 | 27550 | 83 |
| 592 | 20230706 | 110000 | 5700686350 | 27550 | 27600 | 27650 | 27550 | 647 |
| 593 | 20230706 | 105900 | 5682835450 | 27600 | 27600 | 27600 | 27550 | 1184 |
| 594 | 20230706 | 105800 | 5650158650 | 27600 | 27600 | 27650 | 27550 | 358 |
| 595 | 20230706 | 105700 | 5640278100 | 27600 | 27600 | 27650 | 27600 | 201 |
| 596 | 20230706 | 105600 | 5634726550 | 27600 | 27600 | 27650 | 27550 | 1403 |
| 597 | 20230706 | 105500 | 5596020150 | 27600 | 27600 | 27650 | 27600 | 1087 |
| 598 | 20230706 | 105400 | 5566018600 | 27650 | 27650 | 27650 | 27600 | 2633 |
| 599 | 20230706 | 105300 | 5493239550 | 27650 | 27650 | 27700 | 27650 | 269 |
| 600 | 20230706 | 105200 | 5485801550 | 27700 | 27650 | 27700 | 27650 | 194 |
| 601 | 20230706 | 105100 | 5480436250 | 27650 | 27700 | 27700 | 27650 | 282 |
| 602 | 20230706 | 105000 | 5472633600 | 27700 | 27700 | 27700 | 27650 | 58 |
| 603 | 20230706 | 104900 | 5471029050 | 27650 | 27700 | 27700 | 27650 | 391 |
| 604 | 20230706 | 104800 | 5460212050 | 27700 | 27700 | 27700 | 27650 | 204 |
| 605 | 20230706 | 104700 | 5454567300 | 27700 | 27700 | 27700 | 27650 | 588 |
| 606 | 20230706 | 104600 | 5438289850 | 27650 | 27650 | 27700 | 27650 | 135 |
| 607 | 20230706 | 104500 | 5434555750 | 27650 | 27650 | 27700 | 27650 | 160 |
| 608 | 20230706 | 104400 | 5430128550 | 27650 | 27700 | 27700 | 27650 | 201 |
| 609 | 20230706 | 104300 | 5424569400 | 27650 | 27650 | 27700 | 27650 | 206 |
| 610 | 20230706 | 104200 | 5418864800 | 27700 | 27700 | 27700 | 27700 | 16 |
| 611 | 20230706 | 104100 | 5418421600 | 27700 | 27650 | 27700 | 27650 | 394 |
| 612 | 20230706 | 104000 | 5407526200 | 27650 | 27700 | 27700 | 27600 | 2496 |
| 613 | 20230706 | 103900 | 5338545600 | 27750 | 27700 | 27750 | 27700 | 504 |
| 614 | 20230706 | 103800 | 5324566700 | 27700 | 27650 | 27750 | 27650 | 3498 |
| 615 | 20230706 | 103700 | 5227710500 | 27600 | 27650 | 27700 | 27600 | 2001 |
| 616 | 20230706 | 103600 | 5172360800 | 27700 | 27750 | 27750 | 27700 | 178 |
| 617 | 20230706 | 103500 | 5167426250 | 27650 | 27750 | 27750 | 27650 | 339 |
| 618 | 20230706 | 103400 | 5158033050 | 27750 | 27700 | 27750 | 27650 | 392 |
| 619 | 20230706 | 103300 | 5147169250 | 27750 | 27700 | 27800 | 27700 | 716 |
| 620 | 20230706 | 103200 | 5127328150 | 27750 | 27750 | 27850 | 27700 | 4718 |
| 621 | 20230706 | 103100 | 4996252600 | 27750 | 27550 | 27800 | 27550 | 10106 |
| 622 | 20230706 | 103000 | 4716491550 | 27550 | 27550 | 27600 | 27550 | 40 |
| 623 | 20230706 | 102900 | 4715388500 | 27600 | 27600 | 27600 | 27600 | 1256 |
| 624 | 20230706 | 102800 | 4680722900 | 27600 | 27550 | 27600 | 27550 | 239 |
| 625 | 20230706 | 102700 | 4674138400 | 27500 | 27600 | 27650 | 27500 | 2710 |
| 626 | 20230706 | 102600 | 4599535350 | 27600 | 27650 | 27650 | 27600 | 5342 |
| 627 | 20230706 | 102500 | 4452062750 | 27650 | 27650 | 27700 | 27650 | 1917 |
| 628 | 20230706 | 102400 | 4399053300 | 27650 | 27600 | 27700 | 27600 | 863 |
| 629 | 20230706 | 102300 | 4375188200 | 27600 | 27550 | 27600 | 27550 | 479 |
| 630 | 20230706 | 102200 | 4361976350 | 27600 | 27650 | 27650 | 27600 | 1369 |
| 631 | 20230706 | 102100 | 4324189000 | 27600 | 27600 | 27650 | 27600 | 141 |
| 632 | 20230706 | 102000 | 4320294150 | 27650 | 27650 | 27650 | 27600 | 631 |
| 633 | 20230706 | 101900 | 4302860850 | 27650 | 27650 | 27650 | 27600 | 587 |
| 634 | 20230706 | 101800 | 4286636000 | 27600 | 27650 | 27650 | 27600 | 265 |
| 635 | 20230706 | 101700 | 4279320000 | 27600 | 27600 | 27650 | 27600 | 1855 |
| 636 | 20230706 | 101600 | 4228038300 | 27600 | 27550 | 27650 | 27500 | 4467 |
| 637 | 20230706 | 101500 | 4104923200 | 27550 | 27550 | 27550 | 27500 | 236 |
| 638 | 20230706 | 101400 | 4098430200 | 27550 | 27550 | 27550 | 27500 | 398 |
| 639 | 20230706 | 101300 | 4087473800 | 27550 | 27550 | 27550 | 27500 | 34 |
| 640 | 20230706 | 101200 | 4086537800 | 27500 | 27550 | 27550 | 27500 | 838 |
| 641 | 20230706 | 101100 | 4063484700 | 27550 | 27500 | 27550 | 27450 | 1128 |
| 642 | 20230706 | 101000 | 4032462450 | 27450 | 27500 | 27500 | 27450 | 853 |
| 643 | 20230706 | 100900 | 4009009050 | 27500 | 27500 | 27500 | 27450 | 731 |
| 644 | 20230706 | 100800 | 3988908200 | 27500 | 27450 | 27500 | 27450 | 485 |
| 645 | 20230706 | 100700 | 3975586200 | 27450 | 27500 | 27500 | 27450 | 1022 |
| 646 | 20230706 | 100600 | 3947498850 | 27500 | 27500 | 27500 | 27450 | 2075 |
| 647 | 20230706 | 100500 | 3890450550 | 27450 | 27450 | 27500 | 27450 | 239 |
| 648 | 20230706 | 100400 | 3883888550 | 27450 | 27450 | 27500 | 27450 | 644 |
| 649 | 20230706 | 100300 | 3866210250 | 27450 | 27550 | 27600 | 27450 | 2724 |
| 650 | 20230706 | 100200 | 3791267300 | 27600 | 27600 | 27650 | 27550 | 2018 |
| 651 | 20230706 | 100100 | 3735576350 | 27650 | 27700 | 27700 | 27600 | 3734 |
| 652 | 20230706 | 100000 | 3632233250 | 27750 | 27800 | 27800 | 27750 | 4139 |
| 653 | 20230706 | 095900 | 3517352400 | 27800 | 27750 | 27800 | 27700 | 1980 |
| 654 | 20230706 | 095800 | 3462396550 | 27750 | 27700 | 27750 | 27650 | 2802 |
| 655 | 20230706 | 095700 | 3384821050 | 27650 | 27600 | 27700 | 27600 | 2278 |
| 656 | 20230706 | 095600 | 3321831250 | 27650 | 27600 | 27650 | 27600 | 1412 |
| 657 | 20230706 | 095500 | 3282797000 | 27650 | 27500 | 27650 | 27500 | 11254 |
| 658 | 20230706 | 095400 | 2972633900 | 27500 | 27450 | 27500 | 27450 | 662 |
| 659 | 20230706 | 095300 | 2954450200 | 27500 | 27500 | 27500 | 27450 | 491 |
| 660 | 20230706 | 095200 | 2940966200 | 27500 | 27450 | 27500 | 27450 | 833 |
| 661 | 20230706 | 095100 | 2918095000 | 27450 | 27500 | 27550 | 27450 | 2817 |
| 662 | 20230706 | 095000 | 2840630100 | 27500 | 27550 | 27550 | 27500 | 475 |
| 663 | 20230706 | 094900 | 2827558150 | 27500 | 27500 | 27550 | 27500 | 1590 |
| 664 | 20230706 | 094800 | 2783805950 | 27550 | 27550 | 27550 | 27500 | 757 |
| 665 | 20230706 | 094700 | 2762962400 | 27500 | 27350 | 27550 | 27300 | 9722 |
| 666 | 20230706 | 094600 | 2496305600 | 27400 | 27450 | 27450 | 27350 | 6366 |
| 667 | 20230706 | 094500 | 2321988700 | 27400 | 27450 | 27450 | 27400 | 1813 |
| 668 | 20230706 | 094400 | 2272233500 | 27450 | 27500 | 27500 | 27400 | 2855 |
| 669 | 20230706 | 094300 | 2193803600 | 27500 | 27500 | 27500 | 27450 | 320 |
| 670 | 20230706 | 094200 | 2185007100 | 27450 | 27450 | 27500 | 27450 | 1085 |
| 671 | 20230706 | 094100 | 2155214100 | 27450 | 27400 | 27500 | 27400 | 2743 |
| 672 | 20230706 | 094000 | 2079906350 | 27450 | 27400 | 27450 | 27400 | 668 |
| 673 | 20230706 | 093900 | 2061571350 | 27400 | 27400 | 27500 | 27400 | 2228 |
| 674 | 20230706 | 093800 | 2000416500 | 27400 | 27300 | 27400 | 27250 | 4357 |
| 675 | 20230706 | 093700 | 1881263400 | 27300 | 27300 | 27300 | 27250 | 1370 |
| 676 | 20230706 | 093600 | 1843891900 | 27300 | 27250 | 27300 | 27250 | 2080 |
| 677 | 20230706 | 093500 | 1787170000 | 27300 | 27200 | 27300 | 27200 | 5080 |
| 678 | 20230706 | 093400 | 1648788950 | 27150 | 27100 | 27200 | 27100 | 1011 |
| 679 | 20230706 | 093300 | 1621336950 | 27150 | 27150 | 27150 | 27100 | 245 |
| 680 | 20230706 | 093200 | 1614687250 | 27100 | 27050 | 27100 | 27000 | 2331 |
| 681 | 20230706 | 093100 | 1551596200 | 27050 | 27000 | 27050 | 27000 | 269 |
| 682 | 20230706 | 093000 | 1544321300 | 27050 | 27050 | 27050 | 27000 | 819 |
| 683 | 20230706 | 092900 | 1522192100 | 27050 | 27050 | 27050 | 27000 | 185 |
| 684 | 20230706 | 092800 | 1517188000 | 27000 | 27050 | 27050 | 27000 | 310 |
| 685 | 20230706 | 092700 | 1508807500 | 27050 | 26950 | 27100 | 26950 | 1872 |
| 686 | 20230706 | 092600 | 1458226000 | 26950 | 26950 | 27000 | 26900 | 1170 |
| 687 | 20230706 | 092500 | 1426739900 | 26950 | 26950 | 27000 | 26900 | 1093 |
| 688 | 20230706 | 092400 | 1397312000 | 26950 | 27000 | 27000 | 26950 | 467 |
| 689 | 20230706 | 092300 | 1384706050 | 27000 | 26900 | 27000 | 26900 | 1066 |
| 690 | 20230706 | 092200 | 1356023200 | 26900 | 26800 | 26900 | 26800 | 641 |
| 691 | 20230706 | 092100 | 1338804700 | 26850 | 26900 | 26900 | 26800 | 857 |
| 692 | 20230706 | 092000 | 1315795600 | 26900 | 26900 | 26900 | 26850 | 568 |
| 693 | 20230706 | 091900 | 1300534650 | 26900 | 26950 | 27000 | 26850 | 1748 |
| 694 | 20230706 | 091800 | 1253453700 | 26950 | 26850 | 26950 | 26850 | 674 |
| 695 | 20230706 | 091700 | 1235324550 | 26850 | 26850 | 26900 | 26800 | 569 |
| 696 | 20230706 | 091600 | 1220054950 | 26850 | 26800 | 26900 | 26750 | 1280 |
| 697 | 20230706 | 091500 | 1185764150 | 26800 | 26750 | 26800 | 26750 | 888 |
| 698 | 20230706 | 091400 | 1162003700 | 26750 | 26800 | 26800 | 26700 | 948 |
| 699 | 20230706 | 091300 | 1136644600 | 26750 | 26750 | 26800 | 26700 | 1305 |
| 700 | 20230706 | 091200 | 1101740550 | 26750 | 26700 | 26750 | 26700 | 548 |
| 701 | 20230706 | 091100 | 1087100850 | 26700 | 26700 | 26800 | 26650 | 2286 |
| 702 | 20230706 | 091000 | 1026080050 | 26700 | 26650 | 26700 | 26600 | 3371 |
| 703 | 20230706 | 090900 | 936276350 | 26600 | 26650 | 26700 | 26600 | 4451 |
| 704 | 20230706 | 090800 | 817793350 | 26650 | 26650 | 26700 | 26650 | 1499 |
| 705 | 20230706 | 090700 | 777839900 | 26650 | 26700 | 26700 | 26650 | 2158 |
| 706 | 20230706 | 090600 | 720305550 | 26700 | 26750 | 26800 | 26600 | 2543 |
| 707 | 20230706 | 090500 | 652438150 | 26650 | 26700 | 26700 | 26600 | 4165 |
| 708 | 20230706 | 090400 | 541356050 | 26700 | 26800 | 26800 | 26700 | 2533 |
| 709 | 20230706 | 090300 | 473633500 | 26800 | 26900 | 26950 | 26750 | 4351 |
| 710 | 20230706 | 090200 | 356956350 | 26900 | 27050 | 27050 | 26850 | 4313 |
| 711 | 20230706 | 090100 | 240592800 | 27050 | 27100 | 27100 | 27000 | 3794 |
| 712 | 20230706 | 090000 | 137980200 | 27050 | 27200 | 27200 | 27050 | 5041 |