38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 7872 |
| 3 | 20230710 | 204600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20230710 | 204500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20230710 | 204400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20230710 | 204300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20230710 | 204200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20230710 | 204100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20230710 | 204000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20230710 | 203900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20230710 | 203800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20230710 | 203700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20230710 | 203600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20230710 | 203500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20230710 | 203400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20230710 | 203300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20230710 | 203200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20230710 | 203100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20230710 | 203000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20230710 | 202900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20230710 | 202800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20230710 | 202700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20230710 | 202600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20230710 | 202500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20230710 | 202400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20230710 | 202300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20230710 | 202200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20230710 | 202100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20230710 | 202000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20230710 | 201900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20230710 | 201800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20230710 | 201700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 7872 |
| 33 | 20230710 | 201600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20230710 | 201500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20230710 | 201400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20230710 | 201300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20230710 | 201200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20230710 | 201100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20230710 | 201000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20230710 | 200900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20230710 | 200800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20230710 | 200700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20230710 | 200600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20230710 | 200500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20230710 | 200400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20230710 | 200300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20230710 | 200200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20230710 | 200100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20230710 | 200000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20230710 | 195900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20230710 | 195800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20230710 | 195700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20230710 | 195600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20230710 | 195500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20230710 | 195400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20230710 | 195300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20230710 | 195200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20230710 | 195100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20230710 | 195000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20230710 | 194900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20230710 | 194800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20230710 | 194700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 7872 |
| 63 | 20230710 | 194600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20230710 | 194500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20230710 | 194400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20230710 | 194300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20230710 | 194200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20230710 | 194100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20230710 | 194000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20230710 | 193900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20230710 | 193800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20230710 | 193700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20230710 | 193600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20230710 | 193500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20230710 | 193400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20230710 | 193300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20230710 | 193200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20230710 | 193100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20230710 | 193000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20230710 | 192900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20230710 | 192800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20230710 | 192700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20230710 | 192600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20230710 | 192500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20230710 | 192400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20230710 | 192300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20230710 | 192200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20230710 | 192100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20230710 | 192000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20230710 | 191900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20230710 | 191800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20230710 | 191700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 7872 |
| 93 | 20230710 | 191600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20230710 | 191500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20230710 | 191400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20230710 | 191300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20230710 | 191200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20230710 | 191100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20230710 | 191000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20230710 | 190900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20230710 | 190800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20230710 | 190700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20230710 | 190600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20230710 | 190500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20230710 | 190400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20230710 | 190300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20230710 | 190200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20230710 | 190100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20230710 | 190000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20230710 | 185900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20230710 | 185800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20230710 | 185700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20230710 | 185600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20230710 | 185500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20230710 | 185400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20230710 | 185300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20230710 | 185200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20230710 | 185100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20230710 | 185000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20230710 | 184900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20230710 | 184800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20230710 | 184700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 7872 |
| 123 | 20230710 | 184600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20230710 | 184500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20230710 | 184400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20230710 | 184300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20230710 | 184200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20230710 | 184100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20230710 | 184000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20230710 | 183900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20230710 | 183800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20230710 | 183700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20230710 | 183600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20230710 | 183500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20230710 | 183400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20230710 | 183300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20230710 | 183200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20230710 | 183100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20230710 | 183000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20230710 | 182900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20230710 | 182800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20230710 | 182700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20230710 | 182600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20230710 | 182500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20230710 | 182400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20230710 | 182300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20230710 | 182200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20230710 | 182100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20230710 | 182000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20230710 | 181900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20230710 | 181800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20230710 | 181700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 7872 |
| 153 | 20230710 | 181600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20230710 | 181500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20230710 | 181400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20230710 | 181300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20230710 | 181200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20230710 | 181100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20230710 | 181000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20230710 | 180900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20230710 | 180800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20230710 | 180700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20230710 | 180600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20230710 | 180500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20230710 | 180400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20230710 | 180300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20230710 | 180200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20230710 | 180100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20230710 | 180000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20230710 | 175900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20230710 | 175800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20230710 | 175700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20230710 | 175600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20230710 | 175500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20230710 | 175400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20230710 | 175300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20230710 | 175200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20230710 | 175100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20230710 | 175000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20230710 | 174900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20230710 | 174800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20230710 | 174700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 7872 |
| 183 | 20230710 | 174600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20230710 | 174500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20230710 | 174400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20230710 | 174300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20230710 | 174200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20230710 | 174100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20230710 | 174000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20230710 | 173900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20230710 | 173800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20230710 | 173700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20230710 | 173600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20230710 | 173500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20230710 | 173400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20230710 | 173300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20230710 | 173200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20230710 | 173100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20230710 | 173000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20230710 | 172900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20230710 | 172800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20230710 | 172700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20230710 | 172600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20230710 | 172500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20230710 | 172400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20230710 | 172300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20230710 | 172200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20230710 | 172100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20230710 | 172000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20230710 | 171900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20230710 | 171800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20230710 | 171700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 7872 |
| 213 | 20230710 | 171600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20230710 | 171500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20230710 | 171400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20230710 | 171300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20230710 | 171200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20230710 | 171100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20230710 | 171000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20230710 | 170900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20230710 | 170800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20230710 | 170700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20230710 | 170600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20230710 | 170500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20230710 | 170400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20230710 | 170300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20230710 | 170200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20230710 | 170100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20230710 | 170000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20230710 | 165900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20230710 | 165800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20230710 | 165700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20230710 | 165600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20230710 | 165500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20230710 | 165400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20230710 | 165300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20230710 | 165200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20230710 | 165100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20230710 | 165000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20230710 | 164900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20230710 | 164800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20230710 | 164700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 7872 |
| 243 | 20230710 | 164600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20230710 | 164500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20230710 | 164400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20230710 | 164300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20230710 | 164200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20230710 | 164100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20230710 | 164000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20230710 | 163900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20230710 | 163800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20230710 | 163700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20230710 | 163600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20230710 | 163500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20230710 | 163400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20230710 | 163300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20230710 | 163200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20230710 | 163100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20230710 | 163000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20230710 | 162900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20230710 | 162800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20230710 | 162700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20230710 | 162600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20230710 | 162500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20230710 | 162400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20230710 | 162300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20230710 | 162200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20230710 | 162100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20230710 | 162000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20230710 | 161900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20230710 | 161800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20230710 | 161700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 7872 |
| 273 | 20230710 | 161600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20230710 | 161500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20230710 | 161400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20230710 | 161300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20230710 | 161200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20230710 | 161100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20230710 | 161000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20230710 | 160900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20230710 | 160800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20230710 | 160700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20230710 | 160600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20230710 | 160500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20230710 | 160400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20230710 | 160300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20230710 | 160200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20230710 | 160100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20230710 | 160000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20230710 | 155900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20230710 | 155800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20230710 | 155700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20230710 | 155600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20230710 | 155500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20230710 | 155400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20230710 | 155300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20230710 | 155200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20230710 | 155100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20230710 | 155000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20230710 | 154900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20230710 | 154800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20230710 | 154700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 7872 |
| 303 | 20230710 | 154600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20230710 | 154500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20230710 | 154400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20230710 | 154300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20230710 | 154200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20230710 | 154100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20230710 | 154000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20230710 | 153900 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20230710 | 153800 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20230710 | 153700 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20230710 | 153600 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 314 | 20230710 | 153500 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 315 | 20230710 | 153400 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 316 | 20230710 | 153300 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 317 | 20230710 | 153200 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 318 | 20230710 | 153100 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 319 | 20230710 | 153000 | 8829726350 | 27600 | 27600 | 27600 | 27600 | 7872 |
| 320 | 20230710 | 152900 | 8612459150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 321 | 20230710 | 152800 | 8612459150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 322 | 20230710 | 152700 | 8612459150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 323 | 20230710 | 152600 | 8612459150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 324 | 20230710 | 152500 | 8612459150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 325 | 20230710 | 152400 | 8612459150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 326 | 20230710 | 152300 | 8612459150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 327 | 20230710 | 152200 | 8612459150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 328 | 20230710 | 152100 | 8612459150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 329 | 20230710 | 152000 | 8612459150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 330 | 20230710 | 151900 | 8612459150 | 27650 | 27650 | 27650 | 27600 | 695 |
| 331 | 20230710 | 151800 | 8593250750 | 27600 | 27650 | 27650 | 27600 | 140 |
| 332 | 20230710 | 151700 | 8589383550 | 27650 | 27650 | 27650 | 27600 | 501 |
| 333 | 20230710 | 151600 | 8575536950 | 27600 | 27650 | 27650 | 27600 | 220 |
| 334 | 20230710 | 151500 | 8569455700 | 27650 | 27650 | 27650 | 27600 | 418 |
| 335 | 20230710 | 151400 | 8557918350 | 27600 | 27600 | 27650 | 27550 | 601 |
| 336 | 20230710 | 151300 | 8541329600 | 27600 | 27600 | 27600 | 27550 | 254 |
| 337 | 20230710 | 151200 | 8534319950 | 27600 | 27600 | 27600 | 27550 | 500 |
| 338 | 20230710 | 151100 | 8520520450 | 27550 | 27600 | 27600 | 27550 | 331 |
| 339 | 20230710 | 151000 | 8511386400 | 27550 | 27550 | 27600 | 27550 | 1959 |
| 340 | 20230710 | 150900 | 8457338100 | 27550 | 27550 | 27600 | 27550 | 323 |
| 341 | 20230710 | 150800 | 8448429350 | 27550 | 27650 | 27650 | 27550 | 1012 |
| 342 | 20230710 | 150700 | 8420497800 | 27650 | 27600 | 27650 | 27600 | 475 |
| 343 | 20230710 | 150600 | 8407384350 | 27600 | 27600 | 27600 | 27600 | 305 |
| 344 | 20230710 | 150500 | 8398966350 | 27600 | 27600 | 27600 | 27600 | 2925 |
| 345 | 20230710 | 150400 | 8318236350 | 27600 | 27600 | 27600 | 27550 | 396 |
| 346 | 20230710 | 150300 | 8307310300 | 27600 | 27600 | 27600 | 27550 | 284 |
| 347 | 20230710 | 150200 | 8299476000 | 27600 | 27600 | 27600 | 27550 | 898 |
| 348 | 20230710 | 150100 | 8274716200 | 27600 | 27600 | 27600 | 27550 | 95 |
| 349 | 20230710 | 150000 | 8272094700 | 27600 | 27600 | 27650 | 27550 | 2331 |
| 350 | 20230710 | 145900 | 8207872200 | 27600 | 27600 | 27600 | 27600 | 900 |
| 351 | 20230710 | 145800 | 8183032200 | 27600 | 27600 | 27650 | 27600 | 891 |
| 352 | 20230710 | 145700 | 8158440100 | 27650 | 27650 | 27650 | 27600 | 270 |
| 353 | 20230710 | 145600 | 8150980000 | 27650 | 27650 | 27650 | 27600 | 21 |
| 354 | 20230710 | 145500 | 8150399400 | 27650 | 27600 | 27650 | 27600 | 284 |
| 355 | 20230710 | 145400 | 8142559550 | 27600 | 27600 | 27650 | 27600 | 348 |
| 356 | 20230710 | 145300 | 8132950000 | 27600 | 27650 | 27650 | 27600 | 416 |
| 357 | 20230710 | 145200 | 8121450450 | 27650 | 27650 | 27650 | 27600 | 30 |
| 358 | 20230710 | 145100 | 8120622100 | 27650 | 27650 | 27650 | 27650 | 96 |
| 359 | 20230710 | 145000 | 8117967700 | 27650 | 27650 | 27650 | 27600 | 628 |
| 360 | 20230710 | 144900 | 8100634450 | 27650 | 27600 | 27650 | 27550 | 1679 |
| 361 | 20230710 | 144800 | 8054294700 | 27600 | 27600 | 27600 | 27550 | 831 |
| 362 | 20230710 | 144700 | 8031360600 | 27600 | 27600 | 27600 | 27600 | 11 |
| 363 | 20230710 | 144600 | 8031057000 | 27600 | 27600 | 27600 | 27550 | 57 |
| 364 | 20230710 | 144500 | 8029483850 | 27600 | 27600 | 27600 | 27550 | 213 |
| 365 | 20230710 | 144400 | 8023615200 | 27600 | 27600 | 27600 | 27600 | 3 |
| 366 | 20230710 | 144300 | 8023532400 | 27600 | 27550 | 27600 | 27550 | 27 |
| 367 | 20230710 | 144200 | 8022788350 | 27550 | 27500 | 27550 | 27500 | 904 |
| 368 | 20230710 | 144100 | 7997887000 | 27550 | 27550 | 27550 | 27500 | 920 |
| 369 | 20230710 | 144000 | 7972542750 | 27550 | 27600 | 27600 | 27500 | 870 |
| 370 | 20230710 | 143900 | 7948571300 | 27600 | 27600 | 27650 | 27600 | 383 |
| 371 | 20230710 | 143800 | 7937998500 | 27600 | 27600 | 27650 | 27550 | 525 |
| 372 | 20230710 | 143700 | 7923510500 | 27600 | 27600 | 27600 | 27550 | 2135 |
| 373 | 20230710 | 143600 | 7864585400 | 27600 | 27600 | 27600 | 27550 | 27 |
| 374 | 20230710 | 143500 | 7863841000 | 27600 | 27600 | 27600 | 27600 | 8 |
| 375 | 20230710 | 143400 | 7863620200 | 27550 | 27650 | 27650 | 27550 | 4260 |
| 376 | 20230710 | 143300 | 7746057400 | 27650 | 27600 | 27650 | 27600 | 194 |
| 377 | 20230710 | 143200 | 7740702200 | 27600 | 27650 | 27650 | 27600 | 59 |
| 378 | 20230710 | 143100 | 7739072150 | 27650 | 27650 | 27650 | 27600 | 310 |
| 379 | 20230710 | 143000 | 7730503150 | 27600 | 27650 | 27650 | 27600 | 304 |
| 380 | 20230710 | 142900 | 7722103300 | 27650 | 27600 | 27650 | 27600 | 146 |
| 381 | 20230710 | 142800 | 7718067650 | 27650 | 27600 | 27650 | 27600 | 222 |
| 382 | 20230710 | 142700 | 7711929400 | 27650 | 27650 | 27650 | 27600 | 46 |
| 383 | 20230710 | 142600 | 7710657550 | 27650 | 27650 | 27650 | 27600 | 236 |
| 384 | 20230710 | 142500 | 7704132200 | 27650 | 27650 | 27650 | 27600 | 115 |
| 385 | 20230710 | 142400 | 7700955750 | 27600 | 27650 | 27650 | 27600 | 69 |
| 386 | 20230710 | 142300 | 7699048600 | 27650 | 27650 | 27650 | 27600 | 590 |
| 387 | 20230710 | 142200 | 7682737350 | 27650 | 27650 | 27650 | 27600 | 592 |
| 388 | 20230710 | 142100 | 7666388150 | 27650 | 27650 | 27650 | 27600 | 240 |
| 389 | 20230710 | 142000 | 7659755000 | 27600 | 27650 | 27650 | 27600 | 119 |
| 390 | 20230710 | 141900 | 7656465200 | 27650 | 27650 | 27650 | 27600 | 75 |
| 391 | 20230710 | 141800 | 7654393450 | 27650 | 27600 | 27650 | 27600 | 241 |
| 392 | 20230710 | 141700 | 7647732000 | 27650 | 27650 | 27650 | 27600 | 218 |
| 393 | 20230710 | 141600 | 7641707050 | 27600 | 27600 | 27650 | 27600 | 31 |
| 394 | 20230710 | 141500 | 7640851200 | 27650 | 27600 | 27650 | 27600 | 111 |
| 395 | 20230710 | 141400 | 7637783450 | 27650 | 27650 | 27650 | 27600 | 82 |
| 396 | 20230710 | 141300 | 7635516700 | 27650 | 27650 | 27650 | 27600 | 462 |
| 397 | 20230710 | 141200 | 7622754650 | 27600 | 27650 | 27650 | 27600 | 80 |
| 398 | 20230710 | 141100 | 7620544400 | 27650 | 27650 | 27650 | 27600 | 50 |
| 399 | 20230710 | 141000 | 7619162650 | 27650 | 27650 | 27650 | 27600 | 244 |
| 400 | 20230710 | 140900 | 7612417100 | 27650 | 27650 | 27650 | 27600 | 443 |
| 401 | 20230710 | 140800 | 7600169650 | 27650 | 27650 | 27650 | 27600 | 110 |
| 402 | 20230710 | 140700 | 7597129650 | 27600 | 27650 | 27650 | 27600 | 130 |
| 403 | 20230710 | 140600 | 7593536800 | 27650 | 27650 | 27650 | 27600 | 291 |
| 404 | 20230710 | 140500 | 7585492400 | 27650 | 27650 | 27650 | 27650 | 583 |
| 405 | 20230710 | 140400 | 7569372450 | 27650 | 27650 | 27650 | 27650 | 161 |
| 406 | 20230710 | 140300 | 7564920800 | 27650 | 27600 | 27650 | 27600 | 2171 |
| 407 | 20230710 | 140200 | 7504993800 | 27600 | 27600 | 27600 | 27550 | 80 |
| 408 | 20230710 | 140100 | 7502786600 | 27600 | 27600 | 27600 | 27550 | 84 |
| 409 | 20230710 | 140000 | 7500468250 | 27600 | 27550 | 27600 | 27550 | 82 |
| 410 | 20230710 | 135900 | 7498208700 | 27600 | 27550 | 27600 | 27550 | 35 |
| 411 | 20230710 | 135800 | 7497243950 | 27550 | 27600 | 27600 | 27550 | 399 |
| 412 | 20230710 | 135700 | 7486231600 | 27600 | 27700 | 27700 | 27550 | 5848 |
| 413 | 20230710 | 135600 | 7324846550 | 27650 | 27650 | 27700 | 27650 | 231 |
| 414 | 20230710 | 135500 | 7318449200 | 27700 | 27650 | 27700 | 27650 | 52 |
| 415 | 20230710 | 135400 | 7317008950 | 27700 | 27700 | 27700 | 27650 | 393 |
| 416 | 20230710 | 135300 | 7306126650 | 27700 | 27600 | 27700 | 27550 | 9948 |
| 417 | 20230710 | 135200 | 7031196600 | 27600 | 27600 | 27600 | 27600 | 609 |
| 418 | 20230710 | 135100 | 7014388200 | 27600 | 27550 | 27600 | 27550 | 81 |
| 419 | 20230710 | 135000 | 7012156350 | 27600 | 27600 | 27600 | 27550 | 235 |
| 420 | 20230710 | 134900 | 7005673400 | 27550 | 27600 | 27600 | 27550 | 141 |
| 421 | 20230710 | 134800 | 7001782800 | 27600 | 27600 | 27600 | 27550 | 1132 |
| 422 | 20230710 | 134700 | 6970544100 | 27600 | 27600 | 27600 | 27550 | 85 |
| 423 | 20230710 | 134600 | 6968199350 | 27600 | 27550 | 27600 | 27550 | 398 |
| 424 | 20230710 | 134500 | 6957216450 | 27600 | 27600 | 27600 | 27550 | 424 |
| 425 | 20230710 | 134400 | 6945527100 | 27600 | 27550 | 27600 | 27550 | 79 |
| 426 | 20230710 | 134300 | 6943349050 | 27600 | 27550 | 27600 | 27550 | 42 |
| 427 | 20230710 | 134200 | 6942191600 | 27550 | 27600 | 27600 | 27550 | 384 |
| 428 | 20230710 | 134100 | 6931607500 | 27550 | 27600 | 27600 | 27550 | 132 |
| 429 | 20230710 | 134000 | 6927967550 | 27600 | 27600 | 27600 | 27550 | 34 |
| 430 | 20230710 | 133900 | 6927030600 | 27600 | 27600 | 27600 | 27550 | 212 |
| 431 | 20230710 | 133800 | 6921181950 | 27600 | 27600 | 27600 | 27550 | 968 |
| 432 | 20230710 | 133700 | 6894466400 | 27600 | 27600 | 27600 | 27550 | 308 |
| 433 | 20230710 | 133600 | 6885980100 | 27600 | 27600 | 27600 | 27550 | 608 |
| 434 | 20230710 | 133500 | 6869203450 | 27600 | 27600 | 27600 | 27550 | 1170 |
| 435 | 20230710 | 133400 | 6836912700 | 27550 | 27600 | 27600 | 27550 | 106 |
| 436 | 20230710 | 133300 | 6833989150 | 27600 | 27600 | 27600 | 27550 | 272 |
| 437 | 20230710 | 133200 | 6826484450 | 27600 | 27550 | 27600 | 27550 | 120 |
| 438 | 20230710 | 133100 | 6823174900 | 27600 | 27600 | 27600 | 27550 | 153 |
| 439 | 20230710 | 133000 | 6818956250 | 27600 | 27600 | 27600 | 27550 | 105 |
| 440 | 20230710 | 132900 | 6816060750 | 27550 | 27550 | 27600 | 27550 | 2657 |
| 441 | 20230710 | 132800 | 6742851150 | 27500 | 27500 | 27550 | 27500 | 358 |
| 442 | 20230710 | 132700 | 6732992700 | 27550 | 27500 | 27550 | 27500 | 379 |
| 443 | 20230710 | 132600 | 6722555800 | 27550 | 27550 | 27550 | 27500 | 2733 |
| 444 | 20230710 | 132500 | 6647262100 | 27500 | 27550 | 27550 | 27500 | 2537 |
| 445 | 20230710 | 132400 | 6577371950 | 27500 | 27500 | 27550 | 27500 | 77 |
| 446 | 20230710 | 132300 | 6575254400 | 27550 | 27500 | 27550 | 27500 | 56 |
| 447 | 20230710 | 132200 | 6573714250 | 27500 | 27550 | 27550 | 27500 | 395 |
| 448 | 20230710 | 132100 | 6562845300 | 27500 | 27500 | 27550 | 27500 | 393 |
| 449 | 20230710 | 132000 | 6552021900 | 27550 | 27550 | 27550 | 27550 | 102 |
| 450 | 20230710 | 131900 | 6549211800 | 27500 | 27550 | 27550 | 27500 | 190 |
| 451 | 20230710 | 131800 | 6543979400 | 27500 | 27500 | 27550 | 27500 | 1102 |
| 452 | 20230710 | 131700 | 6513624050 | 27550 | 27500 | 27550 | 27500 | 442 |
| 453 | 20230710 | 131600 | 6501460950 | 27500 | 27500 | 27550 | 27500 | 114 |
| 454 | 20230710 | 131500 | 6498325750 | 27500 | 27550 | 27550 | 27500 | 41 |
| 455 | 20230710 | 131400 | 6497197500 | 27500 | 27500 | 27550 | 27500 | 165 |
| 456 | 20230710 | 131300 | 6492654750 | 27550 | 27500 | 27550 | 27500 | 274 |
| 457 | 20230710 | 131200 | 6485108550 | 27550 | 27550 | 27550 | 27500 | 984 |
| 458 | 20230710 | 131100 | 6458001350 | 27550 | 27500 | 27550 | 27500 | 123 |
| 459 | 20230710 | 131000 | 6454613950 | 27500 | 27550 | 27550 | 27500 | 101 |
| 460 | 20230710 | 130900 | 6451835400 | 27550 | 27550 | 27550 | 27500 | 166 |
| 461 | 20230710 | 130800 | 6447263350 | 27550 | 27550 | 27550 | 27500 | 179 |
| 462 | 20230710 | 130700 | 6442333200 | 27500 | 27550 | 27550 | 27500 | 150 |
| 463 | 20230710 | 130600 | 6438203200 | 27550 | 27500 | 27550 | 27500 | 165 |
| 464 | 20230710 | 130500 | 6433663500 | 27500 | 27500 | 27500 | 27450 | 2761 |
| 465 | 20230710 | 130400 | 6357737250 | 27500 | 27500 | 27500 | 27450 | 78 |
| 466 | 20230710 | 130300 | 6355595500 | 27500 | 27500 | 27500 | 27450 | 153 |
| 467 | 20230710 | 130200 | 6351391000 | 27500 | 27500 | 27500 | 27450 | 67 |
| 468 | 20230710 | 130100 | 6349551500 | 27450 | 27450 | 27450 | 27450 | 79 |
| 469 | 20230710 | 130000 | 6347382950 | 27450 | 27500 | 27500 | 27450 | 313 |
| 470 | 20230710 | 125900 | 6338777950 | 27450 | 27500 | 27500 | 27450 | 138 |
| 471 | 20230710 | 125800 | 6334984200 | 27450 | 27450 | 27500 | 27450 | 112 |
| 472 | 20230710 | 125700 | 6331908700 | 27500 | 27450 | 27500 | 27450 | 330 |
| 473 | 20230710 | 125600 | 6322850100 | 27450 | 27500 | 27500 | 27450 | 104 |
| 474 | 20230710 | 125500 | 6319995000 | 27500 | 27450 | 27500 | 27450 | 290 |
| 475 | 20230710 | 125400 | 6312024750 | 27450 | 27500 | 27500 | 27450 | 1709 |
| 476 | 20230710 | 125300 | 6265028050 | 27500 | 27450 | 27500 | 27450 | 264 |
| 477 | 20230710 | 125200 | 6257776300 | 27500 | 27450 | 27500 | 27450 | 150 |
| 478 | 20230710 | 125100 | 6253656000 | 27500 | 27500 | 27500 | 27450 | 330 |
| 479 | 20230710 | 125000 | 6244583650 | 27500 | 27500 | 27500 | 27450 | 276 |
| 480 | 20230710 | 124900 | 6236997400 | 27450 | 27500 | 27500 | 27450 | 295 |
| 481 | 20230710 | 124800 | 6228889450 | 27500 | 27500 | 27500 | 27500 | 134 |
| 482 | 20230710 | 124700 | 6225204450 | 27450 | 27500 | 27500 | 27450 | 125 |
| 483 | 20230710 | 124600 | 6221770200 | 27450 | 27500 | 27500 | 27450 | 169 |
| 484 | 20230710 | 124500 | 6217126500 | 27500 | 27500 | 27500 | 27450 | 80 |
| 485 | 20230710 | 124400 | 6214927250 | 27450 | 27500 | 27500 | 27450 | 115 |
| 486 | 20230710 | 124300 | 6211766000 | 27500 | 27500 | 27500 | 27450 | 121 |
| 487 | 20230710 | 124200 | 6208443050 | 27500 | 27450 | 27500 | 27450 | 35 |
| 488 | 20230710 | 124100 | 6207481850 | 27450 | 27450 | 27450 | 27450 | 83 |
| 489 | 20230710 | 124000 | 6205203500 | 27450 | 27500 | 27500 | 27450 | 182 |
| 490 | 20230710 | 123900 | 6200202250 | 27500 | 27450 | 27500 | 27450 | 338 |
| 491 | 20230710 | 123800 | 6190914700 | 27500 | 27500 | 27500 | 27500 | 136 |
| 492 | 20230710 | 123700 | 6187174700 | 27450 | 27500 | 27500 | 27450 | 274 |
| 493 | 20230710 | 123600 | 6179646400 | 27450 | 27450 | 27450 | 27450 | 428 |
| 494 | 20230710 | 123500 | 6167897800 | 27450 | 27450 | 27500 | 27450 | 264 |
| 495 | 20230710 | 123400 | 6160645650 | 27450 | 27450 | 27450 | 27450 | 76 |
| 496 | 20230710 | 123300 | 6158559450 | 27450 | 27450 | 27450 | 27450 | 118 |
| 497 | 20230710 | 123200 | 6155320350 | 27450 | 27450 | 27500 | 27450 | 167 |
| 498 | 20230710 | 123100 | 6150732200 | 27500 | 27500 | 27500 | 27450 | 200 |
| 499 | 20230710 | 123000 | 6145235750 | 27450 | 27450 | 27450 | 27450 | 41 |
| 500 | 20230710 | 122900 | 6144110300 | 27500 | 27450 | 27500 | 27450 | 572 |
| 501 | 20230710 | 122800 | 6128404950 | 27450 | 27500 | 27500 | 27450 | 255 |
| 502 | 20230710 | 122700 | 6121401950 | 27500 | 27500 | 27500 | 27450 | 120 |
| 503 | 20230710 | 122600 | 6118103200 | 27500 | 27450 | 27500 | 27450 | 270 |
| 504 | 20230710 | 122500 | 6110682750 | 27500 | 27450 | 27500 | 27450 | 151 |
| 505 | 20230710 | 122400 | 6106533350 | 27500 | 27500 | 27500 | 27450 | 129 |
| 506 | 20230710 | 122300 | 6102987100 | 27500 | 27450 | 27500 | 27450 | 364 |
| 507 | 20230710 | 122200 | 6092980950 | 27450 | 27500 | 27500 | 27450 | 96 |
| 508 | 20230710 | 122100 | 6090341700 | 27450 | 27500 | 27500 | 27450 | 64 |
| 509 | 20230710 | 122000 | 6088582950 | 27500 | 27450 | 27500 | 27450 | 98 |
| 510 | 20230710 | 121900 | 6085892800 | 27500 | 27450 | 27500 | 27450 | 11 |
| 511 | 20230710 | 121800 | 6085590800 | 27450 | 27450 | 27450 | 27450 | 40 |
| 512 | 20230710 | 121700 | 6084492800 | 27450 | 27500 | 27500 | 27450 | 152 |
| 513 | 20230710 | 121600 | 6080320150 | 27500 | 27450 | 27500 | 27450 | 415 |
| 514 | 20230710 | 121500 | 6068907700 | 27450 | 27500 | 27500 | 27450 | 48 |
| 515 | 20230710 | 121400 | 6067589400 | 27450 | 27450 | 27500 | 27450 | 404 |
| 516 | 20230710 | 121300 | 6056493350 | 27450 | 27450 | 27500 | 27450 | 51 |
| 517 | 20230710 | 121200 | 6055092650 | 27500 | 27450 | 27500 | 27450 | 117 |
| 518 | 20230710 | 121100 | 6051877350 | 27450 | 27500 | 27500 | 27450 | 391 |
| 519 | 20230710 | 121000 | 6041144200 | 27500 | 27450 | 27500 | 27450 | 51 |
| 520 | 20230710 | 120900 | 6039744200 | 27500 | 27450 | 27500 | 27450 | 83 |
| 521 | 20230710 | 120800 | 6037461750 | 27450 | 27450 | 27450 | 27450 | 220 |
| 522 | 20230710 | 120700 | 6031422750 | 27450 | 27500 | 27500 | 27450 | 243 |
| 523 | 20230710 | 120600 | 6024752100 | 27450 | 27500 | 27500 | 27450 | 655 |
| 524 | 20230710 | 120500 | 6006743950 | 27500 | 27450 | 27500 | 27450 | 117 |
| 525 | 20230710 | 120400 | 6003531800 | 27450 | 27500 | 27500 | 27450 | 2035 |
| 526 | 20230710 | 120300 | 5947579900 | 27500 | 27550 | 27550 | 27500 | 38 |
| 527 | 20230710 | 120200 | 5946534800 | 27550 | 27500 | 27550 | 27500 | 97 |
| 528 | 20230710 | 120100 | 5943867200 | 27550 | 27550 | 27550 | 27500 | 69 |
| 529 | 20230710 | 120000 | 5941968600 | 27500 | 27550 | 27550 | 27500 | 86 |
| 530 | 20230710 | 115900 | 5939599500 | 27500 | 27500 | 27550 | 27500 | 1124 |
| 531 | 20230710 | 115800 | 5908688250 | 27500 | 27500 | 27550 | 27500 | 62 |
| 532 | 20230710 | 115700 | 5906982750 | 27500 | 27500 | 27500 | 27500 | 245 |
| 533 | 20230710 | 115600 | 5900245250 | 27500 | 27550 | 27550 | 27500 | 206 |
| 534 | 20230710 | 115500 | 5894580050 | 27550 | 27550 | 27550 | 27500 | 83 |
| 535 | 20230710 | 115400 | 5892294650 | 27550 | 27500 | 27550 | 27500 | 81 |
| 536 | 20230710 | 115300 | 5890066950 | 27500 | 27500 | 27500 | 27500 | 46 |
| 537 | 20230710 | 115200 | 5888801950 | 27500 | 27500 | 27500 | 27500 | 313 |
| 538 | 20230710 | 115100 | 5880194450 | 27450 | 27450 | 27550 | 27450 | 2358 |
| 539 | 20230710 | 115000 | 5815356150 | 27500 | 27500 | 27500 | 27500 | 171 |
| 540 | 20230710 | 114900 | 5810653650 | 27450 | 27500 | 27500 | 27450 | 151 |
| 541 | 20230710 | 114800 | 5806503150 | 27500 | 27500 | 27500 | 27450 | 192 |
| 542 | 20230710 | 114700 | 5801227400 | 27500 | 27500 | 27500 | 27500 | 460 |
| 543 | 20230710 | 114600 | 5788577400 | 27450 | 27500 | 27500 | 27450 | 49 |
| 544 | 20230710 | 114500 | 5787231150 | 27500 | 27500 | 27500 | 27450 | 298 |
| 545 | 20230710 | 114400 | 5779039900 | 27500 | 27500 | 27500 | 27450 | 206 |
| 546 | 20230710 | 114300 | 5773384200 | 27450 | 27500 | 27500 | 27450 | 99 |
| 547 | 20230710 | 114200 | 5770663800 | 27500 | 27450 | 27500 | 27450 | 132 |
| 548 | 20230710 | 114100 | 5767040150 | 27450 | 27450 | 27450 | 27450 | 25 |
| 549 | 20230710 | 114000 | 5766353900 | 27500 | 27500 | 27500 | 27450 | 448 |
| 550 | 20230710 | 113900 | 5754037900 | 27500 | 27500 | 27500 | 27500 | 84 |
| 551 | 20230710 | 113800 | 5751727900 | 27550 | 27500 | 27550 | 27500 | 1549 |
| 552 | 20230710 | 113700 | 5709130250 | 27500 | 27550 | 27550 | 27500 | 87 |
| 553 | 20230710 | 113600 | 5706733950 | 27500 | 27500 | 27500 | 27500 | 94 |
| 554 | 20230710 | 113500 | 5704148950 | 27550 | 27550 | 27550 | 27500 | 28 |
| 555 | 20230710 | 113400 | 5703378800 | 27550 | 27550 | 27550 | 27550 | 9 |
| 556 | 20230710 | 113300 | 5703130850 | 27550 | 27550 | 27550 | 27500 | 113 |
| 557 | 20230710 | 113200 | 5700021500 | 27550 | 27500 | 27550 | 27500 | 137 |
| 558 | 20230710 | 113100 | 5696252150 | 27500 | 27500 | 27500 | 27500 | 228 |
| 559 | 20230710 | 113000 | 5689982150 | 27500 | 27600 | 27600 | 27500 | 239 |
| 560 | 20230710 | 112900 | 5683396750 | 27600 | 27550 | 27600 | 27550 | 1444 |
| 561 | 20230710 | 112800 | 5643609550 | 27550 | 27550 | 27600 | 27550 | 277 |
| 562 | 20230710 | 112700 | 5635978100 | 27550 | 27550 | 27550 | 27550 | 171 |
| 563 | 20230710 | 112600 | 5631267050 | 27550 | 27550 | 27550 | 27550 | 40 |
| 564 | 20230710 | 112500 | 5630165050 | 27600 | 27600 | 27600 | 27550 | 479 |
| 565 | 20230710 | 112400 | 5616963000 | 27600 | 27550 | 27600 | 27550 | 249 |
| 566 | 20230710 | 112300 | 5610098550 | 27550 | 27600 | 27600 | 27550 | 589 |
| 567 | 20230710 | 112200 | 5593871400 | 27550 | 27550 | 27600 | 27550 | 145 |
| 568 | 20230710 | 112100 | 5589870800 | 27550 | 27550 | 27600 | 27550 | 164 |
| 569 | 20230710 | 112000 | 5585352550 | 27550 | 27600 | 27600 | 27550 | 296 |
| 570 | 20230710 | 111900 | 5577195850 | 27550 | 27550 | 27600 | 27550 | 119 |
| 571 | 20230710 | 111800 | 5573917000 | 27550 | 27600 | 27600 | 27550 | 202 |
| 572 | 20230710 | 111700 | 5568344300 | 27550 | 27550 | 27600 | 27550 | 107 |
| 573 | 20230710 | 111600 | 5565395850 | 27550 | 27550 | 27550 | 27550 | 25 |
| 574 | 20230710 | 111500 | 5564707100 | 27550 | 27550 | 27600 | 27500 | 511 |
| 575 | 20230710 | 111400 | 5550628250 | 27550 | 27550 | 27550 | 27550 | 841 |
| 576 | 20230710 | 111300 | 5527458700 | 27550 | 27550 | 27550 | 27500 | 537 |
| 577 | 20230710 | 111200 | 5512665600 | 27500 | 27500 | 27550 | 27450 | 275 |
| 578 | 20230710 | 111100 | 5505104150 | 27500 | 27500 | 27500 | 27500 | 324 |
| 579 | 20230710 | 111000 | 5496194150 | 27550 | 27500 | 27550 | 27500 | 682 |
| 580 | 20230710 | 110900 | 5477422300 | 27550 | 27450 | 27550 | 27450 | 159 |
| 581 | 20230710 | 110800 | 5473052100 | 27450 | 27400 | 27450 | 27400 | 1446 |
| 582 | 20230710 | 110700 | 5433419600 | 27350 | 27450 | 27450 | 27350 | 744 |
| 583 | 20230710 | 110600 | 5413038000 | 27400 | 27500 | 27500 | 27400 | 1006 |
| 584 | 20230710 | 110500 | 5385424200 | 27450 | 27500 | 27500 | 27450 | 1385 |
| 585 | 20230710 | 110400 | 5347341950 | 27450 | 27450 | 27500 | 27450 | 114 |
| 586 | 20230710 | 110300 | 5344211500 | 27450 | 27450 | 27450 | 27450 | 40 |
| 587 | 20230710 | 110200 | 5343113500 | 27500 | 27500 | 27500 | 27450 | 429 |
| 588 | 20230710 | 110100 | 5331321600 | 27450 | 27550 | 27550 | 27450 | 668 |
| 589 | 20230710 | 110000 | 5312953150 | 27500 | 27550 | 27550 | 27500 | 34 |
| 590 | 20230710 | 105900 | 5312017750 | 27500 | 27500 | 27500 | 27450 | 377 |
| 591 | 20230710 | 105800 | 5301650900 | 27450 | 27450 | 27500 | 27450 | 102 |
| 592 | 20230710 | 105700 | 5298850250 | 27500 | 27550 | 27550 | 27450 | 276 |
| 593 | 20230710 | 105600 | 5291261450 | 27500 | 27400 | 27550 | 27400 | 1063 |
| 594 | 20230710 | 105500 | 5262005300 | 27400 | 27400 | 27450 | 27350 | 678 |
| 595 | 20230710 | 105400 | 5243444850 | 27400 | 27450 | 27450 | 27400 | 348 |
| 596 | 20230710 | 105300 | 5233895700 | 27450 | 27500 | 27500 | 27400 | 640 |
| 597 | 20230710 | 105200 | 5216336100 | 27450 | 27400 | 27450 | 27400 | 113 |
| 598 | 20230710 | 105100 | 5213237950 | 27400 | 27450 | 27500 | 27350 | 1417 |
| 599 | 20230710 | 105000 | 5174382000 | 27450 | 27450 | 27450 | 27400 | 593 |
| 600 | 20230710 | 104900 | 5158105800 | 27450 | 27400 | 27450 | 27400 | 53 |
| 601 | 20230710 | 104800 | 5156653550 | 27450 | 27400 | 27450 | 27400 | 63 |
| 602 | 20230710 | 104700 | 5154927150 | 27450 | 27400 | 27450 | 27400 | 711 |
| 603 | 20230710 | 104600 | 5135445050 | 27350 | 27350 | 27400 | 27300 | 1750 |
| 604 | 20230710 | 104500 | 5087582950 | 27300 | 27350 | 27350 | 27250 | 1773 |
| 605 | 20230710 | 104400 | 5039191950 | 27350 | 27350 | 27400 | 27300 | 985 |
| 606 | 20230710 | 104300 | 5012254250 | 27300 | 27350 | 27400 | 27300 | 4191 |
| 607 | 20230710 | 104200 | 4897757500 | 27350 | 27350 | 27350 | 27350 | 35 |
| 608 | 20230710 | 104100 | 4896800250 | 27350 | 27350 | 27400 | 27350 | 33 |
| 609 | 20230710 | 104000 | 4895897450 | 27350 | 27400 | 27450 | 27350 | 2363 |
| 610 | 20230710 | 103900 | 4831173900 | 27400 | 27400 | 27400 | 27400 | 95 |
| 611 | 20230710 | 103800 | 4828570900 | 27400 | 27450 | 27450 | 27400 | 43 |
| 612 | 20230710 | 103700 | 4827392550 | 27400 | 27450 | 27450 | 27400 | 286 |
| 613 | 20230710 | 103600 | 4819547850 | 27450 | 27450 | 27500 | 27400 | 1504 |
| 614 | 20230710 | 103500 | 4778264050 | 27450 | 27550 | 27550 | 27450 | 1363 |
| 615 | 20230710 | 103400 | 4740788900 | 27500 | 27550 | 27550 | 27500 | 710 |
| 616 | 20230710 | 103300 | 4721247250 | 27550 | 27550 | 27550 | 27500 | 776 |
| 617 | 20230710 | 103200 | 4699901000 | 27550 | 27550 | 27550 | 27500 | 124 |
| 618 | 20230710 | 103100 | 4696490350 | 27500 | 27450 | 27500 | 27450 | 2391 |
| 619 | 20230710 | 103000 | 4630752750 | 27450 | 27500 | 27550 | 27450 | 1580 |
| 620 | 20230710 | 102900 | 4587303150 | 27500 | 27400 | 27550 | 27400 | 9664 |
| 621 | 20230710 | 102800 | 4321895200 | 27450 | 27450 | 27450 | 27400 | 907 |
| 622 | 20230710 | 102700 | 4296999300 | 27400 | 27400 | 27450 | 27400 | 472 |
| 623 | 20230710 | 102600 | 4284066250 | 27450 | 27400 | 27450 | 27400 | 213 |
| 624 | 20230710 | 102500 | 4278225300 | 27450 | 27400 | 27450 | 27400 | 628 |
| 625 | 20230710 | 102400 | 4261010850 | 27450 | 27450 | 27450 | 27400 | 101 |
| 626 | 20230710 | 102300 | 4258242550 | 27450 | 27400 | 27450 | 27400 | 390 |
| 627 | 20230710 | 102200 | 4247551900 | 27400 | 27400 | 27450 | 27400 | 1396 |
| 628 | 20230710 | 102100 | 4209301100 | 27450 | 27450 | 27450 | 27450 | 1715 |
| 629 | 20230710 | 102000 | 4162224350 | 27450 | 27450 | 27500 | 27400 | 1428 |
| 630 | 20230710 | 101900 | 4123025750 | 27450 | 27500 | 27500 | 27450 | 95 |
| 631 | 20230710 | 101800 | 4120414600 | 27500 | 27550 | 27550 | 27450 | 3059 |
| 632 | 20230710 | 101700 | 4036213950 | 27600 | 27550 | 27600 | 27550 | 755 |
| 633 | 20230710 | 101600 | 4015381850 | 27550 | 27600 | 27600 | 27550 | 1156 |
| 634 | 20230710 | 101500 | 3983526950 | 27600 | 27550 | 27600 | 27550 | 86 |
| 635 | 20230710 | 101400 | 3981154600 | 27600 | 27550 | 27600 | 27550 | 126 |
| 636 | 20230710 | 101300 | 3977681800 | 27550 | 27550 | 27600 | 27550 | 1673 |
| 637 | 20230710 | 101200 | 3931582650 | 27600 | 27550 | 27600 | 27550 | 181 |
| 638 | 20230710 | 101100 | 3926588650 | 27600 | 27550 | 27600 | 27550 | 170 |
| 639 | 20230710 | 101000 | 3921901000 | 27550 | 27550 | 27600 | 27550 | 190 |
| 640 | 20230710 | 100900 | 3916660600 | 27600 | 27600 | 27600 | 27550 | 101 |
| 641 | 20230710 | 100800 | 3913874250 | 27600 | 27550 | 27600 | 27550 | 193 |
| 642 | 20230710 | 100700 | 3908552750 | 27600 | 27600 | 27600 | 27600 | 296 |
| 643 | 20230710 | 100600 | 3900383150 | 27550 | 27600 | 27600 | 27550 | 157 |
| 644 | 20230710 | 100500 | 3896051250 | 27600 | 27550 | 27600 | 27550 | 407 |
| 645 | 20230710 | 100400 | 3884831300 | 27550 | 27550 | 27550 | 27550 | 272 |
| 646 | 20230710 | 100300 | 3877337700 | 27550 | 27600 | 27600 | 27550 | 206 |
| 647 | 20230710 | 100200 | 3871655350 | 27550 | 27600 | 27600 | 27550 | 81 |
| 648 | 20230710 | 100100 | 3869423500 | 27600 | 27550 | 27600 | 27550 | 15 |
| 649 | 20230710 | 100000 | 3869009700 | 27550 | 27600 | 27600 | 27450 | 5429 |
| 650 | 20230710 | 095900 | 3719437550 | 27600 | 27650 | 27650 | 27600 | 840 |
| 651 | 20230710 | 095800 | 3696230850 | 27600 | 27600 | 27650 | 27600 | 896 |
| 652 | 20230710 | 095700 | 3671500700 | 27650 | 27600 | 27650 | 27600 | 667 |
| 653 | 20230710 | 095600 | 3653072400 | 27600 | 27650 | 27650 | 27600 | 528 |
| 654 | 20230710 | 095500 | 3638492550 | 27650 | 27600 | 27650 | 27600 | 628 |
| 655 | 20230710 | 095400 | 3621135150 | 27600 | 27600 | 27650 | 27600 | 816 |
| 656 | 20230710 | 095300 | 3598612550 | 27600 | 27600 | 27650 | 27600 | 463 |
| 657 | 20230710 | 095200 | 3585816650 | 27600 | 27600 | 27650 | 27600 | 263 |
| 658 | 20230710 | 095100 | 3578557650 | 27600 | 27600 | 27650 | 27600 | 77 |
| 659 | 20230710 | 095000 | 3576432400 | 27600 | 27600 | 27650 | 27550 | 1147 |
| 660 | 20230710 | 094900 | 3544793650 | 27600 | 27600 | 27650 | 27600 | 5306 |
| 661 | 20230710 | 094800 | 3398347800 | 27600 | 27500 | 27600 | 27500 | 1092 |
| 662 | 20230710 | 094700 | 3368265350 | 27550 | 27550 | 27550 | 27500 | 145 |
| 663 | 20230710 | 094600 | 3364271850 | 27550 | 27500 | 27550 | 27500 | 64 |
| 664 | 20230710 | 094500 | 3362510000 | 27550 | 27500 | 27550 | 27500 | 603 |
| 665 | 20230710 | 094400 | 3345906100 | 27500 | 27500 | 27600 | 27500 | 299 |
| 666 | 20230710 | 094300 | 3337667900 | 27600 | 27500 | 27600 | 27500 | 576 |
| 667 | 20230710 | 094200 | 3321819450 | 27550 | 27600 | 27600 | 27500 | 930 |
| 668 | 20230710 | 094100 | 3296202550 | 27600 | 27600 | 27650 | 27550 | 1532 |
| 669 | 20230710 | 094000 | 3253962350 | 27600 | 27650 | 27650 | 27600 | 2581 |
| 670 | 20230710 | 093900 | 3182719800 | 27650 | 27500 | 27650 | 27500 | 7135 |
| 671 | 20230710 | 093800 | 2986255450 | 27500 | 27450 | 27500 | 27450 | 826 |
| 672 | 20230710 | 093700 | 2963570950 | 27500 | 27450 | 27500 | 27450 | 1789 |
| 673 | 20230710 | 093600 | 2914453000 | 27450 | 27450 | 27450 | 27400 | 151 |
| 674 | 20230710 | 093500 | 2910311800 | 27450 | 27450 | 27450 | 27400 | 92 |
| 675 | 20230710 | 093400 | 2907789400 | 27450 | 27400 | 27450 | 27350 | 2668 |
| 676 | 20230710 | 093300 | 2834672950 | 27400 | 27400 | 27400 | 27350 | 1004 |
| 677 | 20230710 | 093200 | 2807212150 | 27400 | 27350 | 27400 | 27350 | 2677 |
| 678 | 20230710 | 093100 | 2733979900 | 27350 | 27350 | 27350 | 27300 | 554 |
| 679 | 20230710 | 093000 | 2718854550 | 27350 | 27350 | 27350 | 27300 | 462 |
| 680 | 20230710 | 092900 | 2706226550 | 27350 | 27400 | 27400 | 27300 | 3326 |
| 681 | 20230710 | 092800 | 2615299700 | 27350 | 27400 | 27400 | 27350 | 511 |
| 682 | 20230710 | 092700 | 2601317050 | 27350 | 27400 | 27400 | 27350 | 606 |
| 683 | 20230710 | 092600 | 2584732100 | 27400 | 27400 | 27400 | 27350 | 1588 |
| 684 | 20230710 | 092500 | 2541299550 | 27350 | 27400 | 27400 | 27350 | 239 |
| 685 | 20230710 | 092400 | 2534762100 | 27400 | 27300 | 27400 | 27300 | 1842 |
| 686 | 20230710 | 092300 | 2484371500 | 27350 | 27600 | 27600 | 27350 | 12207 |
| 687 | 20230710 | 092200 | 2148278700 | 27600 | 27650 | 27650 | 27550 | 4410 |
| 688 | 20230710 | 092100 | 2026541700 | 27650 | 27450 | 27650 | 27450 | 8455 |
| 689 | 20230710 | 092000 | 1793548750 | 27450 | 27500 | 27500 | 27450 | 996 |
| 690 | 20230710 | 091900 | 1766184850 | 27500 | 27450 | 27500 | 27450 | 714 |
| 691 | 20230710 | 091800 | 1746579400 | 27450 | 27500 | 27500 | 27400 | 2365 |
| 692 | 20230710 | 091700 | 1681694550 | 27450 | 27550 | 27550 | 27450 | 2659 |
| 693 | 20230710 | 091600 | 1608571400 | 27550 | 27500 | 27600 | 27500 | 6337 |
| 694 | 20230710 | 091500 | 1433975500 | 27500 | 27500 | 27550 | 27500 | 603 |
| 695 | 20230710 | 091400 | 1417369800 | 27550 | 27450 | 27550 | 27450 | 5348 |
| 696 | 20230710 | 091300 | 1270379750 | 27450 | 27400 | 27450 | 27400 | 566 |
| 697 | 20230710 | 091200 | 1254847450 | 27450 | 27400 | 27450 | 27400 | 813 |
| 698 | 20230710 | 091100 | 1232543350 | 27450 | 27450 | 27450 | 27400 | 1214 |
| 699 | 20230710 | 091000 | 1199274250 | 27450 | 27450 | 27550 | 27450 | 5954 |
| 700 | 20230710 | 090900 | 1035605350 | 27400 | 27400 | 27450 | 27350 | 4283 |
| 701 | 20230710 | 090800 | 918295300 | 27400 | 27350 | 27450 | 27300 | 8954 |
| 702 | 20230710 | 090700 | 672957550 | 27350 | 27100 | 27350 | 27100 | 10197 |
| 703 | 20230710 | 090600 | 395959350 | 27100 | 27100 | 27150 | 27050 | 781 |
| 704 | 20230710 | 090500 | 374798950 | 27100 | 27200 | 27250 | 27100 | 1945 |
| 705 | 20230710 | 090400 | 321959450 | 27250 | 27100 | 27250 | 27050 | 1666 |
| 706 | 20230710 | 090300 | 276747550 | 27100 | 27100 | 27100 | 27050 | 1334 |
| 707 | 20230710 | 090200 | 240642850 | 27050 | 27150 | 27200 | 27050 | 2112 |
| 708 | 20230710 | 090100 | 183419800 | 27200 | 27250 | 27250 | 27200 | 2614 |
| 709 | 20230710 | 090000 | 112267500 | 27200 | 27500 | 27500 | 27200 | 4096 |