38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 27302 |
| 3 | 20230713 | 205300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20230713 | 205200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20230713 | 205100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20230713 | 205000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20230713 | 204900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20230713 | 204800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20230713 | 204700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20230713 | 204600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20230713 | 204500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20230713 | 204400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20230713 | 204300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20230713 | 204200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20230713 | 204100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20230713 | 204000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20230713 | 203900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20230713 | 203800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20230713 | 203700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20230713 | 203600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20230713 | 203500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20230713 | 203400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20230713 | 203300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20230713 | 203200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20230713 | 203100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20230713 | 203000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20230713 | 202900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20230713 | 202800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20230713 | 202700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20230713 | 202600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20230713 | 202500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20230713 | 202400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 27302 |
| 33 | 20230713 | 202300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20230713 | 202200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20230713 | 202100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20230713 | 202000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20230713 | 201900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20230713 | 201800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20230713 | 201700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20230713 | 201600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20230713 | 201500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20230713 | 201400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20230713 | 201300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20230713 | 201200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20230713 | 201100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20230713 | 201000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20230713 | 200900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20230713 | 200800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20230713 | 200700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20230713 | 200600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20230713 | 200500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20230713 | 200400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20230713 | 200300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20230713 | 200200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20230713 | 200100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20230713 | 200000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20230713 | 195900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20230713 | 195800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20230713 | 195700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20230713 | 195600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20230713 | 195500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20230713 | 195400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 27302 |
| 63 | 20230713 | 195300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20230713 | 195200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20230713 | 195100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20230713 | 195000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20230713 | 194900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20230713 | 194800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20230713 | 194700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20230713 | 194600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20230713 | 194500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20230713 | 194400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20230713 | 194300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20230713 | 194200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20230713 | 194100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20230713 | 194000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20230713 | 193900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20230713 | 193800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20230713 | 193700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20230713 | 193600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20230713 | 193500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20230713 | 193400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20230713 | 193300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20230713 | 193200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20230713 | 193100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20230713 | 193000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20230713 | 192900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20230713 | 192800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20230713 | 192700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20230713 | 192600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20230713 | 192500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20230713 | 192400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 27302 |
| 93 | 20230713 | 192300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20230713 | 192200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20230713 | 192100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20230713 | 192000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20230713 | 191900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20230713 | 191800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20230713 | 191700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20230713 | 191600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20230713 | 191500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20230713 | 191400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20230713 | 191300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20230713 | 191200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20230713 | 191100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20230713 | 191000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20230713 | 190900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20230713 | 190800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20230713 | 190700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20230713 | 190600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20230713 | 190500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20230713 | 190400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20230713 | 190300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20230713 | 190200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20230713 | 190100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20230713 | 190000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20230713 | 185900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20230713 | 185800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20230713 | 185700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20230713 | 185600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20230713 | 185500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20230713 | 185400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 27302 |
| 123 | 20230713 | 185300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20230713 | 185200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20230713 | 185100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20230713 | 185000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20230713 | 184900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20230713 | 184800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20230713 | 184700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20230713 | 184600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20230713 | 184500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20230713 | 184400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20230713 | 184300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20230713 | 184200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20230713 | 184100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20230713 | 184000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20230713 | 183900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20230713 | 183800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20230713 | 183700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20230713 | 183600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20230713 | 183500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20230713 | 183400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20230713 | 183300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20230713 | 183200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20230713 | 183100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20230713 | 183000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20230713 | 182900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20230713 | 182800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20230713 | 182700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20230713 | 182600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20230713 | 182500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20230713 | 182400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 27302 |
| 153 | 20230713 | 182300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20230713 | 182200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20230713 | 182100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20230713 | 182000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20230713 | 181900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20230713 | 181800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20230713 | 181700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20230713 | 181600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20230713 | 181500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20230713 | 181400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20230713 | 181300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20230713 | 181200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20230713 | 181100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20230713 | 181000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20230713 | 180900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20230713 | 180800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20230713 | 180700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20230713 | 180600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20230713 | 180500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20230713 | 180400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20230713 | 180300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20230713 | 180200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20230713 | 180100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20230713 | 180000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20230713 | 175900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20230713 | 175800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20230713 | 175700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20230713 | 175600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20230713 | 175500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20230713 | 175400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 27302 |
| 183 | 20230713 | 175300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20230713 | 175200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20230713 | 175100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20230713 | 175000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20230713 | 174900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20230713 | 174800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20230713 | 174700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20230713 | 174600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20230713 | 174500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20230713 | 174400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20230713 | 174300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20230713 | 174200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20230713 | 174100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20230713 | 174000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20230713 | 173900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20230713 | 173800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20230713 | 173700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20230713 | 173600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20230713 | 173500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20230713 | 173400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20230713 | 173300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20230713 | 173200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20230713 | 173100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20230713 | 173000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20230713 | 172900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20230713 | 172800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20230713 | 172700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20230713 | 172600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20230713 | 172500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20230713 | 172400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 27302 |
| 213 | 20230713 | 172300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20230713 | 172200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20230713 | 172100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20230713 | 172000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20230713 | 171900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20230713 | 171800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20230713 | 171700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20230713 | 171600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20230713 | 171500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20230713 | 171400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20230713 | 171300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20230713 | 171200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20230713 | 171100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20230713 | 171000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20230713 | 170900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20230713 | 170800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20230713 | 170700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20230713 | 170600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20230713 | 170500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20230713 | 170400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20230713 | 170300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20230713 | 170200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20230713 | 170100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20230713 | 170000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20230713 | 165900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20230713 | 165800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20230713 | 165700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20230713 | 165600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20230713 | 165500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20230713 | 165400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 27302 |
| 243 | 20230713 | 165300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20230713 | 165200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20230713 | 165100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20230713 | 165000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20230713 | 164900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20230713 | 164800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20230713 | 164700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20230713 | 164600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20230713 | 164500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20230713 | 164400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20230713 | 164300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20230713 | 164200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20230713 | 164100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20230713 | 164000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20230713 | 163900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20230713 | 163800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20230713 | 163700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 260 | 20230713 | 163600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 261 | 20230713 | 163500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 262 | 20230713 | 163400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 263 | 20230713 | 163300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 264 | 20230713 | 163200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 265 | 20230713 | 163100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 266 | 20230713 | 163000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 267 | 20230713 | 162900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 268 | 20230713 | 162800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 269 | 20230713 | 162700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 270 | 20230713 | 162600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 271 | 20230713 | 162500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 272 | 20230713 | 162400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 27302 |
| 273 | 20230713 | 162300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 274 | 20230713 | 162200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 275 | 20230713 | 162100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 276 | 20230713 | 162000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 277 | 20230713 | 161900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 278 | 20230713 | 161800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 279 | 20230713 | 161700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 280 | 20230713 | 161600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 281 | 20230713 | 161500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 282 | 20230713 | 161400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 283 | 20230713 | 161300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 284 | 20230713 | 161200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 285 | 20230713 | 161100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 286 | 20230713 | 161000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 287 | 20230713 | 160900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 288 | 20230713 | 160800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 289 | 20230713 | 160700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 290 | 20230713 | 160600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 291 | 20230713 | 160500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 292 | 20230713 | 160400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 293 | 20230713 | 160300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 294 | 20230713 | 160200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 295 | 20230713 | 160100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 296 | 20230713 | 160000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 297 | 20230713 | 155900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 298 | 20230713 | 155800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 299 | 20230713 | 155700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 300 | 20230713 | 155600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 301 | 20230713 | 155500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 302 | 20230713 | 155400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 27302 |
| 303 | 20230713 | 155300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 304 | 20230713 | 155200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 305 | 20230713 | 155100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 306 | 20230713 | 155000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 307 | 20230713 | 154900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 308 | 20230713 | 154800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 309 | 20230713 | 154700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 310 | 20230713 | 154600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 311 | 20230713 | 154500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 312 | 20230713 | 154400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 313 | 20230713 | 154300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 314 | 20230713 | 154200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 315 | 20230713 | 154100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 316 | 20230713 | 154000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 317 | 20230713 | 153900 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 318 | 20230713 | 153800 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 319 | 20230713 | 153700 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 320 | 20230713 | 153600 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 321 | 20230713 | 153500 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 322 | 20230713 | 153400 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 323 | 20230713 | 153300 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 324 | 20230713 | 153200 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 325 | 20230713 | 153100 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 326 | 20230713 | 153000 | 7317712500 | 27900 | 27900 | 27900 | 27900 | 27302 |
| 327 | 20230713 | 152900 | 6555986700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 328 | 20230713 | 152800 | 6555986700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 329 | 20230713 | 152700 | 6555986700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 330 | 20230713 | 152600 | 6555986700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 331 | 20230713 | 152500 | 6555986700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 332 | 20230713 | 152400 | 6555986700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 333 | 20230713 | 152300 | 6555986700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 334 | 20230713 | 152200 | 6555986700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 335 | 20230713 | 152100 | 6555986700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 336 | 20230713 | 152000 | 6555986700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 337 | 20230713 | 151900 | 6555986700 | 28000 | 28000 | 28000 | 27950 | 1108 |
| 338 | 20230713 | 151800 | 6524964200 | 28000 | 28000 | 28000 | 27950 | 1305 |
| 339 | 20230713 | 151700 | 6488424250 | 28000 | 27950 | 28000 | 27900 | 520 |
| 340 | 20230713 | 151600 | 6473895950 | 27900 | 27950 | 27950 | 27850 | 12531 |
| 341 | 20230713 | 151500 | 6124304900 | 27900 | 27950 | 28000 | 27900 | 7069 |
| 342 | 20230713 | 151400 | 5926961750 | 28000 | 28050 | 28050 | 27950 | 5986 |
| 343 | 20230713 | 151300 | 5759413100 | 28050 | 28000 | 28050 | 28000 | 537 |
| 344 | 20230713 | 151200 | 5744362700 | 28050 | 28000 | 28050 | 28000 | 265 |
| 345 | 20230713 | 151100 | 5736935850 | 28000 | 28050 | 28050 | 28000 | 138 |
| 346 | 20230713 | 151000 | 5733071050 | 28000 | 28050 | 28050 | 28000 | 451 |
| 347 | 20230713 | 150900 | 5720441200 | 28000 | 28050 | 28050 | 28000 | 210 |
| 348 | 20230713 | 150800 | 5714554650 | 28000 | 28050 | 28050 | 28000 | 614 |
| 349 | 20230713 | 150700 | 5697360800 | 28050 | 28050 | 28050 | 28000 | 100 |
| 350 | 20230713 | 150600 | 5694560050 | 28050 | 28000 | 28050 | 28000 | 209 |
| 351 | 20230713 | 150500 | 5688705750 | 28000 | 28000 | 28050 | 28000 | 236 |
| 352 | 20230713 | 150400 | 5682094550 | 28000 | 28050 | 28050 | 28000 | 427 |
| 353 | 20230713 | 150300 | 5670136050 | 28000 | 28050 | 28050 | 28000 | 89 |
| 354 | 20230713 | 150200 | 5667643150 | 28050 | 28000 | 28050 | 28000 | 161 |
| 355 | 20230713 | 150100 | 5663134600 | 28050 | 28000 | 28050 | 28000 | 177 |
| 356 | 20230713 | 150000 | 5658175750 | 28000 | 28000 | 28050 | 28000 | 79 |
| 357 | 20230713 | 145900 | 5655961500 | 28050 | 28000 | 28050 | 28000 | 296 |
| 358 | 20230713 | 145800 | 5647672200 | 28050 | 28000 | 28050 | 28000 | 148 |
| 359 | 20230713 | 145700 | 5643528150 | 28000 | 28050 | 28050 | 28000 | 178 |
| 360 | 20230713 | 145600 | 5638543100 | 28000 | 28050 | 28050 | 28000 | 43 |
| 361 | 20230713 | 145500 | 5637338500 | 28000 | 28050 | 28050 | 28000 | 195 |
| 362 | 20230713 | 145400 | 5631877500 | 28000 | 28000 | 28050 | 28000 | 154 |
| 363 | 20230713 | 145300 | 5627564900 | 28000 | 28000 | 28050 | 28000 | 93 |
| 364 | 20230713 | 145200 | 5624960850 | 28050 | 28000 | 28050 | 28000 | 82 |
| 365 | 20230713 | 145100 | 5622662050 | 28000 | 28000 | 28000 | 28000 | 401 |
| 366 | 20230713 | 145000 | 5611434050 | 28000 | 28000 | 28050 | 28000 | 200 |
| 367 | 20230713 | 144900 | 5605833100 | 28050 | 28050 | 28050 | 28000 | 70 |
| 368 | 20230713 | 144800 | 5603870250 | 28050 | 28050 | 28100 | 28050 | 282 |
| 369 | 20230713 | 144700 | 5595959600 | 28050 | 28100 | 28100 | 28050 | 90 |
| 370 | 20230713 | 144600 | 5593434500 | 28050 | 28050 | 28050 | 28050 | 73 |
| 371 | 20230713 | 144500 | 5591386850 | 28050 | 28050 | 28100 | 28050 | 101 |
| 372 | 20230713 | 144400 | 5588552350 | 28100 | 28050 | 28100 | 28050 | 233 |
| 373 | 20230713 | 144300 | 5582016150 | 28100 | 28050 | 28100 | 28050 | 390 |
| 374 | 20230713 | 144200 | 5571074150 | 28050 | 28000 | 28050 | 28000 | 565 |
| 375 | 20230713 | 144100 | 5555230400 | 28050 | 28000 | 28050 | 27950 | 3314 |
| 376 | 20230713 | 144000 | 5462404450 | 28000 | 27950 | 28000 | 27900 | 15402 |
| 377 | 20230713 | 143900 | 5031863100 | 27900 | 27950 | 27950 | 27900 | 178 |
| 378 | 20230713 | 143800 | 5026891450 | 27950 | 27950 | 27950 | 27900 | 953 |
| 379 | 20230713 | 143700 | 5000258700 | 27950 | 27950 | 27950 | 27900 | 282 |
| 380 | 20230713 | 143600 | 4992386900 | 27900 | 27950 | 27950 | 27900 | 276 |
| 381 | 20230713 | 143500 | 4984674050 | 27900 | 27900 | 27950 | 27900 | 146 |
| 382 | 20230713 | 143400 | 4980597000 | 27950 | 27950 | 27950 | 27900 | 141 |
| 383 | 20230713 | 143300 | 4976659550 | 27950 | 27900 | 27950 | 27900 | 210 |
| 384 | 20230713 | 143200 | 4970797750 | 27900 | 27950 | 27950 | 27900 | 114 |
| 385 | 20230713 | 143100 | 4967613850 | 27950 | 27950 | 27950 | 27900 | 481 |
| 386 | 20230713 | 143000 | 4954185550 | 27950 | 27900 | 27950 | 27900 | 234 |
| 387 | 20230713 | 142900 | 4947654250 | 27900 | 27900 | 27950 | 27900 | 694 |
| 388 | 20230713 | 142800 | 4928285900 | 27950 | 27900 | 27950 | 27900 | 441 |
| 389 | 20230713 | 142700 | 4915971300 | 27900 | 27950 | 27950 | 27900 | 806 |
| 390 | 20230713 | 142600 | 4893482300 | 27950 | 27900 | 27950 | 27900 | 354 |
| 391 | 20230713 | 142500 | 4883605050 | 27900 | 27950 | 27950 | 27900 | 155 |
| 392 | 20230713 | 142400 | 4879280400 | 27900 | 27900 | 27950 | 27900 | 189 |
| 393 | 20230713 | 142300 | 4874006100 | 27900 | 27900 | 27950 | 27900 | 172 |
| 394 | 20230713 | 142200 | 4869207150 | 27900 | 27900 | 27950 | 27900 | 293 |
| 395 | 20230713 | 142100 | 4861030250 | 27950 | 27950 | 27950 | 27900 | 233 |
| 396 | 20230713 | 142000 | 4854529350 | 27950 | 27900 | 27950 | 27900 | 130 |
| 397 | 20230713 | 141900 | 4850899950 | 27950 | 27900 | 27950 | 27900 | 659 |
| 398 | 20230713 | 141800 | 4832513800 | 27900 | 27900 | 27950 | 27900 | 653 |
| 399 | 20230713 | 141700 | 4814282750 | 27950 | 27950 | 27950 | 27900 | 244 |
| 400 | 20230713 | 141600 | 4807471400 | 27950 | 27900 | 27950 | 27900 | 459 |
| 401 | 20230713 | 141500 | 4794664750 | 27900 | 27900 | 27900 | 27900 | 1181 |
| 402 | 20230713 | 141400 | 4761714850 | 27900 | 27900 | 27950 | 27900 | 1703 |
| 403 | 20230713 | 141300 | 4714139700 | 27900 | 27900 | 27950 | 27900 | 1711 |
| 404 | 20230713 | 141200 | 4666323250 | 27900 | 27900 | 27950 | 27900 | 83 |
| 405 | 20230713 | 141100 | 4664007450 | 27900 | 27900 | 27900 | 27900 | 914 |
| 406 | 20230713 | 141000 | 4638506850 | 27900 | 27900 | 27950 | 27900 | 1122 |
| 407 | 20230713 | 140900 | 4607201550 | 27900 | 27950 | 27950 | 27900 | 672 |
| 408 | 20230713 | 140800 | 4588450350 | 27900 | 27900 | 27950 | 27900 | 301 |
| 409 | 20230713 | 140700 | 4580051850 | 27900 | 27950 | 27950 | 27900 | 197 |
| 410 | 20230713 | 140600 | 4574551250 | 27950 | 27900 | 27950 | 27900 | 236 |
| 411 | 20230713 | 140500 | 4567961950 | 27900 | 27900 | 27900 | 27900 | 182 |
| 412 | 20230713 | 140400 | 4562884150 | 27950 | 27900 | 27950 | 27900 | 42 |
| 413 | 20230713 | 140300 | 4561711600 | 27900 | 27950 | 27950 | 27900 | 1406 |
| 414 | 20230713 | 140200 | 4522482400 | 27950 | 27900 | 27950 | 27900 | 285 |
| 415 | 20230713 | 140100 | 4514527900 | 27950 | 27950 | 27950 | 27900 | 476 |
| 416 | 20230713 | 140000 | 4501237350 | 27900 | 27900 | 27950 | 27900 | 175 |
| 417 | 20230713 | 135900 | 4496354050 | 27900 | 27950 | 27950 | 27900 | 267 |
| 418 | 20230713 | 135800 | 4488900900 | 27950 | 27900 | 27950 | 27900 | 587 |
| 419 | 20230713 | 135700 | 4472523500 | 27900 | 27950 | 27950 | 27900 | 268 |
| 420 | 20230713 | 135600 | 4465042050 | 27900 | 27900 | 27950 | 27900 | 222 |
| 421 | 20230713 | 135500 | 4458847050 | 27950 | 27900 | 27950 | 27900 | 178 |
| 422 | 20230713 | 135400 | 4453880700 | 27900 | 27900 | 27950 | 27900 | 170 |
| 423 | 20230713 | 135300 | 4449135900 | 27950 | 27950 | 27950 | 27900 | 266 |
| 424 | 20230713 | 135200 | 4441707300 | 27950 | 28000 | 28000 | 27950 | 7317 |
| 425 | 20230713 | 135100 | 4237196950 | 27950 | 27950 | 27950 | 27950 | 538 |
| 426 | 20230713 | 135000 | 4222159850 | 27950 | 27950 | 28000 | 27950 | 235 |
| 427 | 20230713 | 134900 | 4215590350 | 27950 | 28000 | 28000 | 27950 | 449 |
| 428 | 20230713 | 134800 | 4203039650 | 28000 | 27950 | 28000 | 27950 | 325 |
| 429 | 20230713 | 134700 | 4193950750 | 27950 | 28000 | 28000 | 27950 | 329 |
| 430 | 20230713 | 134600 | 4184755050 | 27950 | 27950 | 27950 | 27950 | 74 |
| 431 | 20230713 | 134500 | 4182686750 | 27950 | 27950 | 28000 | 27950 | 251 |
| 432 | 20230713 | 134400 | 4175666750 | 27950 | 27950 | 28000 | 27950 | 133 |
| 433 | 20230713 | 134300 | 4171949100 | 27950 | 27950 | 28000 | 27950 | 417 |
| 434 | 20230713 | 134200 | 4160291150 | 27950 | 28000 | 28000 | 27950 | 195 |
| 435 | 20230713 | 134100 | 4154839900 | 28000 | 27950 | 28000 | 27950 | 480 |
| 436 | 20230713 | 134000 | 4141404850 | 27950 | 27950 | 28000 | 27950 | 130 |
| 437 | 20230713 | 133900 | 4137771250 | 28000 | 27950 | 28000 | 27950 | 322 |
| 438 | 20230713 | 133800 | 4128771100 | 27950 | 27950 | 28000 | 27950 | 1212 |
| 439 | 20230713 | 133700 | 4094843850 | 28000 | 28000 | 28000 | 27950 | 122 |
| 440 | 20230713 | 133600 | 4091430750 | 27950 | 28000 | 28000 | 27950 | 265 |
| 441 | 20230713 | 133500 | 4084023200 | 28000 | 27950 | 28000 | 27950 | 136 |
| 442 | 20230713 | 133400 | 4080221650 | 28000 | 27950 | 28000 | 27950 | 1406 |
| 443 | 20230713 | 133300 | 4040922800 | 27950 | 27950 | 28000 | 27950 | 206 |
| 444 | 20230713 | 133200 | 4035164600 | 27950 | 28000 | 28000 | 27950 | 306 |
| 445 | 20230713 | 133100 | 4026611600 | 27950 | 27950 | 28000 | 27950 | 112 |
| 446 | 20230713 | 133000 | 4023480050 | 27950 | 27950 | 28000 | 27950 | 196 |
| 447 | 20230713 | 132900 | 4018001050 | 28000 | 27950 | 28000 | 27950 | 183 |
| 448 | 20230713 | 132800 | 4012886100 | 27950 | 27950 | 28000 | 27950 | 142 |
| 449 | 20230713 | 132700 | 4008916450 | 27950 | 28050 | 28050 | 27950 | 3986 |
| 450 | 20230713 | 132600 | 3897311700 | 28000 | 28050 | 28050 | 28000 | 189 |
| 451 | 20230713 | 132500 | 3892019650 | 28000 | 28000 | 28000 | 28000 | 381 |
| 452 | 20230713 | 132400 | 3881351650 | 28000 | 28050 | 28050 | 28000 | 2199 |
| 453 | 20230713 | 132300 | 3819778400 | 28050 | 28050 | 28050 | 28000 | 258 |
| 454 | 20230713 | 132200 | 3812551100 | 28000 | 28000 | 28000 | 28000 | 97 |
| 455 | 20230713 | 132100 | 3809835100 | 28000 | 28050 | 28050 | 28000 | 148 |
| 456 | 20230713 | 132000 | 3805691000 | 28050 | 28000 | 28050 | 28000 | 233 |
| 457 | 20230713 | 131900 | 3799165400 | 28000 | 28050 | 28050 | 28000 | 1034 |
| 458 | 20230713 | 131800 | 3770211750 | 28050 | 28050 | 28050 | 28000 | 165 |
| 459 | 20230713 | 131700 | 3765591400 | 28000 | 28050 | 28050 | 28000 | 154 |
| 460 | 20230713 | 131600 | 3761276650 | 28000 | 28000 | 28000 | 28000 | 325 |
| 461 | 20230713 | 131500 | 3752176650 | 28000 | 28000 | 28050 | 28000 | 255 |
| 462 | 20230713 | 131400 | 3745036450 | 28000 | 28050 | 28050 | 28000 | 245 |
| 463 | 20230713 | 131300 | 3738171350 | 28050 | 28050 | 28050 | 28000 | 180 |
| 464 | 20230713 | 131200 | 3733124550 | 28050 | 28000 | 28050 | 28000 | 246 |
| 465 | 20230713 | 131100 | 3726231500 | 28000 | 28000 | 28000 | 28000 | 60 |
| 466 | 20230713 | 131000 | 3724551500 | 28000 | 28050 | 28050 | 28000 | 123 |
| 467 | 20230713 | 130900 | 3721105650 | 28050 | 28050 | 28050 | 28000 | 174 |
| 468 | 20230713 | 130800 | 3716229800 | 28050 | 28000 | 28050 | 28000 | 238 |
| 469 | 20230713 | 130700 | 3709562050 | 28000 | 28050 | 28050 | 28000 | 331 |
| 470 | 20230713 | 130600 | 3700292500 | 28000 | 28000 | 28050 | 28000 | 191 |
| 471 | 20230713 | 130500 | 3694942150 | 28000 | 28050 | 28050 | 28000 | 139 |
| 472 | 20230713 | 130400 | 3691050050 | 28000 | 28050 | 28050 | 28000 | 122 |
| 473 | 20230713 | 130300 | 3687632700 | 28000 | 28050 | 28050 | 28000 | 198 |
| 474 | 20230713 | 130200 | 3682086950 | 28050 | 28000 | 28050 | 28000 | 197 |
| 475 | 20230713 | 130100 | 3676570750 | 28000 | 28050 | 28050 | 28000 | 380 |
| 476 | 20230713 | 130000 | 3665915700 | 28050 | 28000 | 28050 | 28000 | 307 |
| 477 | 20230713 | 125900 | 3657318900 | 28050 | 28050 | 28050 | 28000 | 109 |
| 478 | 20230713 | 125800 | 3654264200 | 28000 | 28000 | 28050 | 28000 | 88 |
| 479 | 20230713 | 125700 | 3651799900 | 28000 | 28050 | 28050 | 28000 | 167 |
| 480 | 20230713 | 125600 | 3647120650 | 28050 | 28000 | 28050 | 28000 | 204 |
| 481 | 20230713 | 125500 | 3641403800 | 28000 | 28000 | 28050 | 28000 | 98 |
| 482 | 20230713 | 125400 | 3638659700 | 28000 | 28050 | 28050 | 28000 | 110 |
| 483 | 20230713 | 125300 | 3635579250 | 28000 | 28050 | 28050 | 28000 | 214 |
| 484 | 20230713 | 125200 | 3629587050 | 28050 | 28000 | 28050 | 28000 | 199 |
| 485 | 20230713 | 125100 | 3624010250 | 28000 | 28000 | 28050 | 28000 | 144 |
| 486 | 20230713 | 125000 | 3619974100 | 28000 | 28050 | 28050 | 28000 | 176 |
| 487 | 20230713 | 124900 | 3615042250 | 28000 | 28050 | 28050 | 28000 | 327 |
| 488 | 20230713 | 124800 | 3605874750 | 28050 | 28000 | 28050 | 28000 | 220 |
| 489 | 20230713 | 124700 | 3599708550 | 28000 | 28050 | 28050 | 28000 | 182 |
| 490 | 20230713 | 124600 | 3594610000 | 28000 | 28050 | 28050 | 28000 | 65 |
| 491 | 20230713 | 124500 | 3592788900 | 28000 | 28050 | 28050 | 28000 | 2523 |
| 492 | 20230713 | 124400 | 3522024200 | 28050 | 28050 | 28050 | 28050 | 246 |
| 493 | 20230713 | 124300 | 3515123900 | 28050 | 28050 | 28100 | 28050 | 216 |
| 494 | 20230713 | 124200 | 3509064900 | 28050 | 28100 | 28100 | 28050 | 124 |
| 495 | 20230713 | 124100 | 3505585450 | 28050 | 28100 | 28100 | 28050 | 257 |
| 496 | 20230713 | 124000 | 3498370700 | 28050 | 28050 | 28100 | 28050 | 207 |
| 497 | 20230713 | 123900 | 3492563950 | 28050 | 28100 | 28100 | 28050 | 58 |
| 498 | 20230713 | 123800 | 3490936100 | 28050 | 28100 | 28100 | 28050 | 160 |
| 499 | 20230713 | 123700 | 3486447350 | 28100 | 28100 | 28100 | 28050 | 156 |
| 500 | 20230713 | 123600 | 3482071300 | 28050 | 28050 | 28100 | 28050 | 109 |
| 501 | 20230713 | 123500 | 3479013800 | 28050 | 28050 | 28100 | 28050 | 356 |
| 502 | 20230713 | 123400 | 3469025250 | 28100 | 28050 | 28100 | 28050 | 62 |
| 503 | 20230713 | 123300 | 3467285800 | 28100 | 28050 | 28100 | 28050 | 683 |
| 504 | 20230713 | 123200 | 3448115550 | 28050 | 28100 | 28100 | 28050 | 155 |
| 505 | 20230713 | 123100 | 3443765900 | 28100 | 28050 | 28100 | 28050 | 233 |
| 506 | 20230713 | 123000 | 3437226050 | 28050 | 28100 | 28100 | 28050 | 179 |
| 507 | 20230713 | 122900 | 3432205050 | 28050 | 28050 | 28100 | 28050 | 157 |
| 508 | 20230713 | 122800 | 3427800700 | 28050 | 28100 | 28100 | 28050 | 74 |
| 509 | 20230713 | 122700 | 3425723750 | 28050 | 28050 | 28100 | 28050 | 150 |
| 510 | 20230713 | 122600 | 3421515600 | 28050 | 28050 | 28050 | 28050 | 340 |
| 511 | 20230713 | 122500 | 3411978600 | 28050 | 28050 | 28050 | 28050 | 535 |
| 512 | 20230713 | 122400 | 3396971850 | 28100 | 28100 | 28100 | 28050 | 575 |
| 513 | 20230713 | 122300 | 3380841800 | 28100 | 28100 | 28100 | 28050 | 185 |
| 514 | 20230713 | 122200 | 3375651650 | 28050 | 28050 | 28050 | 28050 | 157 |
| 515 | 20230713 | 122100 | 3371247800 | 28050 | 28100 | 28100 | 28050 | 97 |
| 516 | 20230713 | 122000 | 3368526350 | 28100 | 28100 | 28100 | 28050 | 133 |
| 517 | 20230713 | 121900 | 3364795000 | 28050 | 28050 | 28100 | 28050 | 186 |
| 518 | 20230713 | 121800 | 3359577550 | 28050 | 28050 | 28050 | 28050 | 80 |
| 519 | 20230713 | 121700 | 3357333550 | 28050 | 28100 | 28100 | 28050 | 2120 |
| 520 | 20230713 | 121600 | 3297865550 | 28100 | 28050 | 28100 | 28050 | 115 |
| 521 | 20230713 | 121500 | 3294639750 | 28100 | 28050 | 28100 | 28050 | 109 |
| 522 | 20230713 | 121400 | 3291581300 | 28050 | 28100 | 28100 | 28050 | 122 |
| 523 | 20230713 | 121300 | 3288158250 | 28100 | 28050 | 28100 | 28050 | 836 |
| 524 | 20230713 | 121200 | 3264707550 | 28050 | 28050 | 28050 | 28050 | 318 |
| 525 | 20230713 | 121100 | 3255787650 | 28050 | 28050 | 28050 | 28050 | 141 |
| 526 | 20230713 | 121000 | 3251832600 | 28100 | 28050 | 28100 | 28050 | 240 |
| 527 | 20230713 | 120900 | 3245098350 | 28050 | 28050 | 28050 | 28050 | 563 |
| 528 | 20230713 | 120800 | 3229306200 | 28050 | 28100 | 28100 | 28050 | 515 |
| 529 | 20230713 | 120700 | 3214855350 | 28050 | 28100 | 28100 | 28050 | 119 |
| 530 | 20230713 | 120600 | 3211516600 | 28050 | 28100 | 28150 | 28050 | 2236 |
| 531 | 20230713 | 120500 | 3148698000 | 28150 | 28150 | 28150 | 28100 | 104 |
| 532 | 20230713 | 120400 | 3145775400 | 28100 | 28100 | 28100 | 28100 | 147 |
| 533 | 20230713 | 120300 | 3141644700 | 28150 | 28100 | 28150 | 28100 | 88 |
| 534 | 20230713 | 120200 | 3139169700 | 28100 | 28150 | 28150 | 28100 | 193 |
| 535 | 20230713 | 120100 | 3133743800 | 28100 | 28150 | 28150 | 28100 | 100 |
| 536 | 20230713 | 120000 | 3130933200 | 28100 | 28100 | 28150 | 28100 | 616 |
| 537 | 20230713 | 115900 | 3113623500 | 28150 | 28100 | 28150 | 28100 | 734 |
| 538 | 20230713 | 115800 | 3092996850 | 28100 | 28100 | 28100 | 28100 | 253 |
| 539 | 20230713 | 115700 | 3085887550 | 28150 | 28150 | 28150 | 28100 | 65 |
| 540 | 20230713 | 115600 | 3084060000 | 28100 | 28150 | 28150 | 28100 | 208 |
| 541 | 20230713 | 115500 | 3078213700 | 28150 | 28100 | 28150 | 28100 | 167 |
| 542 | 20230713 | 115400 | 3073517650 | 28150 | 28100 | 28150 | 28100 | 207 |
| 543 | 20230713 | 115300 | 3067693500 | 28150 | 28100 | 28150 | 28100 | 228 |
| 544 | 20230713 | 115200 | 3061282200 | 28100 | 28150 | 28150 | 28100 | 446 |
| 545 | 20230713 | 115100 | 3048747450 | 28100 | 28150 | 28150 | 28100 | 64 |
| 546 | 20230713 | 115000 | 3046948550 | 28150 | 28150 | 28150 | 28100 | 111 |
| 547 | 20230713 | 114900 | 3043829300 | 28100 | 28150 | 28150 | 28100 | 77 |
| 548 | 20230713 | 114800 | 3041664450 | 28100 | 28150 | 28150 | 28100 | 315 |
| 549 | 20230713 | 114700 | 3032812450 | 28150 | 28100 | 28150 | 28100 | 208 |
| 550 | 20230713 | 114600 | 3026967000 | 28100 | 28150 | 28150 | 28100 | 117 |
| 551 | 20230713 | 114500 | 3023678700 | 28100 | 28150 | 28150 | 28100 | 66 |
| 552 | 20230713 | 114400 | 3021823000 | 28150 | 28150 | 28150 | 28150 | 1163 |
| 553 | 20230713 | 114300 | 2989084550 | 28150 | 28200 | 28200 | 28150 | 113 |
| 554 | 20230713 | 114200 | 2985902900 | 28200 | 28150 | 28200 | 28150 | 402 |
| 555 | 20230713 | 114100 | 2974585150 | 28150 | 28200 | 28200 | 28150 | 46 |
| 556 | 20230713 | 114000 | 2973290100 | 28200 | 28150 | 28200 | 28150 | 2231 |
| 557 | 20230713 | 113900 | 2910480800 | 28200 | 28150 | 28200 | 28150 | 61 |
| 558 | 20230713 | 113800 | 2908762800 | 28200 | 28150 | 28200 | 28150 | 219 |
| 559 | 20230713 | 113700 | 2902594850 | 28200 | 28200 | 28200 | 28150 | 713 |
| 560 | 20230713 | 113600 | 2882521000 | 28200 | 28150 | 28200 | 28150 | 93 |
| 561 | 20230713 | 113500 | 2879902750 | 28150 | 28150 | 28200 | 28150 | 155 |
| 562 | 20230713 | 113400 | 2875538350 | 28150 | 28150 | 28150 | 28150 | 104 |
| 563 | 20230713 | 113300 | 2872610750 | 28200 | 28150 | 28200 | 28150 | 62 |
| 564 | 20230713 | 113200 | 2870865150 | 28150 | 28200 | 28200 | 28150 | 213 |
| 565 | 20230713 | 113100 | 2864866150 | 28200 | 28150 | 28200 | 28150 | 125 |
| 566 | 20230713 | 113000 | 2861346100 | 28200 | 28200 | 28200 | 28150 | 149 |
| 567 | 20230713 | 112900 | 2857146600 | 28150 | 28200 | 28200 | 28150 | 121 |
| 568 | 20230713 | 112800 | 2853739350 | 28200 | 28150 | 28200 | 28150 | 172 |
| 569 | 20230713 | 112700 | 2848896200 | 28200 | 28200 | 28200 | 28150 | 157 |
| 570 | 20230713 | 112600 | 2844476250 | 28150 | 28150 | 28200 | 28150 | 144 |
| 571 | 20230713 | 112500 | 2840422450 | 28150 | 28200 | 28200 | 28150 | 169 |
| 572 | 20230713 | 112400 | 2835661550 | 28200 | 28200 | 28250 | 28150 | 1947 |
| 573 | 20230713 | 112300 | 2780758150 | 28250 | 28250 | 28250 | 28250 | 239 |
| 574 | 20230713 | 112200 | 2774006400 | 28250 | 28250 | 28300 | 28250 | 3796 |
| 575 | 20230713 | 112100 | 2666769350 | 28200 | 28200 | 28250 | 28200 | 200 |
| 576 | 20230713 | 112000 | 2661125350 | 28200 | 28250 | 28250 | 28200 | 224 |
| 577 | 20230713 | 111900 | 2654799600 | 28250 | 28250 | 28300 | 28250 | 1924 |
| 578 | 20230713 | 111800 | 2600441250 | 28250 | 28250 | 28250 | 28250 | 72 |
| 579 | 20230713 | 111700 | 2598407250 | 28250 | 28250 | 28300 | 28250 | 2446 |
| 580 | 20230713 | 111600 | 2529306800 | 28250 | 28300 | 28300 | 28250 | 240 |
| 581 | 20230713 | 111500 | 2522525850 | 28300 | 28250 | 28300 | 28250 | 100 |
| 582 | 20230713 | 111400 | 2519700650 | 28250 | 28250 | 28300 | 28250 | 297 |
| 583 | 20230713 | 111300 | 2511308150 | 28300 | 28250 | 28300 | 28250 | 108 |
| 584 | 20230713 | 111200 | 2508254400 | 28250 | 28250 | 28300 | 28250 | 280 |
| 585 | 20230713 | 111100 | 2500343150 | 28250 | 28200 | 28300 | 28200 | 3934 |
| 586 | 20230713 | 111000 | 2389206400 | 28200 | 28250 | 28250 | 28200 | 299 |
| 587 | 20230713 | 110900 | 2380764650 | 28250 | 28250 | 28250 | 28200 | 235 |
| 588 | 20230713 | 110800 | 2374137050 | 28250 | 28200 | 28250 | 28200 | 861 |
| 589 | 20230713 | 110700 | 2349846150 | 28250 | 28250 | 28250 | 28200 | 142 |
| 590 | 20230713 | 110600 | 2345838900 | 28250 | 28200 | 28250 | 28200 | 74 |
| 591 | 20230713 | 110500 | 2343750600 | 28250 | 28250 | 28250 | 28200 | 4246 |
| 592 | 20230713 | 110400 | 2223803850 | 28200 | 28200 | 28250 | 28200 | 744 |
| 593 | 20230713 | 110300 | 2202818850 | 28250 | 28250 | 28250 | 28200 | 399 |
| 594 | 20230713 | 110200 | 2191565150 | 28250 | 28200 | 28250 | 28200 | 73 |
| 595 | 20230713 | 110100 | 2189506400 | 28250 | 28250 | 28250 | 28250 | 1 |
| 596 | 20230713 | 110000 | 2189478150 | 28200 | 28250 | 28250 | 28200 | 89 |
| 597 | 20230713 | 105900 | 2186967600 | 28250 | 28200 | 28250 | 28200 | 196 |
| 598 | 20230713 | 105800 | 2181439150 | 28200 | 28200 | 28250 | 28200 | 66 |
| 599 | 20230713 | 105700 | 2179577000 | 28250 | 28200 | 28250 | 28200 | 72 |
| 600 | 20230713 | 105600 | 2177543050 | 28250 | 28200 | 28250 | 28200 | 323 |
| 601 | 20230713 | 105500 | 2168421500 | 28200 | 28200 | 28250 | 28200 | 133 |
| 602 | 20230713 | 105400 | 2164670400 | 28250 | 28250 | 28250 | 28200 | 318 |
| 603 | 20230713 | 105300 | 2155694050 | 28200 | 28250 | 28250 | 28200 | 447 |
| 604 | 20230713 | 105200 | 2143081800 | 28250 | 28250 | 28250 | 28200 | 76 |
| 605 | 20230713 | 105100 | 2140937300 | 28200 | 28250 | 28250 | 28200 | 183 |
| 606 | 20230713 | 105000 | 2135775350 | 28250 | 28250 | 28250 | 28250 | 97 |
| 607 | 20230713 | 104900 | 2133035100 | 28250 | 28200 | 28250 | 28200 | 86 |
| 608 | 20230713 | 104800 | 2130607850 | 28200 | 28200 | 28250 | 28200 | 119 |
| 609 | 20230713 | 104700 | 2127252000 | 28250 | 28250 | 28250 | 28250 | 308 |
| 610 | 20230713 | 104600 | 2118551000 | 28250 | 28250 | 28250 | 28250 | 76 |
| 611 | 20230713 | 104500 | 2116404000 | 28250 | 28200 | 28250 | 28200 | 163 |
| 612 | 20230713 | 104400 | 2111801350 | 28200 | 28250 | 28250 | 28200 | 30 |
| 613 | 20230713 | 104300 | 2110953950 | 28250 | 28150 | 28250 | 28150 | 12206 |
| 614 | 20230713 | 104200 | 1767084900 | 28100 | 28150 | 28150 | 28100 | 316 |
| 615 | 20230713 | 104100 | 1758201350 | 28150 | 28100 | 28150 | 28100 | 63 |
| 616 | 20230713 | 104000 | 1756427950 | 28150 | 28150 | 28150 | 28150 | 2446 |
| 617 | 20230713 | 103900 | 1687573050 | 28150 | 28150 | 28150 | 28100 | 25 |
| 618 | 20230713 | 103800 | 1686869600 | 28100 | 28150 | 28150 | 28100 | 301 |
| 619 | 20230713 | 103700 | 1678410850 | 28100 | 28150 | 28150 | 28100 | 256 |
| 620 | 20230713 | 103600 | 1671217100 | 28100 | 28100 | 28100 | 28100 | 134 |
| 621 | 20230713 | 103500 | 1667451700 | 28150 | 28150 | 28150 | 28150 | 31 |
| 622 | 20230713 | 103400 | 1666579050 | 28150 | 28100 | 28150 | 28100 | 42 |
| 623 | 20230713 | 103300 | 1665398400 | 28100 | 28100 | 28100 | 28100 | 12 |
| 624 | 20230713 | 103200 | 1665061200 | 28150 | 28100 | 28150 | 28100 | 189 |
| 625 | 20230713 | 103100 | 1659744550 | 28100 | 28150 | 28150 | 28100 | 16 |
| 626 | 20230713 | 103000 | 1659294200 | 28150 | 28100 | 28150 | 28100 | 13 |
| 627 | 20230713 | 102900 | 1658928400 | 28100 | 28100 | 28150 | 28100 | 80 |
| 628 | 20230713 | 102800 | 1656679850 | 28150 | 28100 | 28150 | 28100 | 974 |
| 629 | 20230713 | 102700 | 1629309800 | 28100 | 28150 | 28150 | 28100 | 387 |
| 630 | 20230713 | 102600 | 1618434950 | 28100 | 28100 | 28100 | 28100 | 861 |
| 631 | 20230713 | 102500 | 1594240850 | 28150 | 28100 | 28150 | 28100 | 77 |
| 632 | 20230713 | 102400 | 1592076300 | 28100 | 28100 | 28150 | 28100 | 70 |
| 633 | 20230713 | 102300 | 1590108500 | 28100 | 28150 | 28150 | 28100 | 1269 |
| 634 | 20230713 | 102200 | 1554439300 | 28150 | 28100 | 28150 | 28100 | 218 |
| 635 | 20230713 | 102100 | 1548302650 | 28150 | 28150 | 28150 | 28100 | 49 |
| 636 | 20230713 | 102000 | 1546923600 | 28100 | 28150 | 28150 | 28100 | 65 |
| 637 | 20230713 | 101900 | 1545097050 | 28100 | 28100 | 28100 | 28100 | 34 |
| 638 | 20230713 | 101800 | 1544141650 | 28150 | 28150 | 28150 | 28100 | 109 |
| 639 | 20230713 | 101700 | 1541073650 | 28100 | 28150 | 28150 | 28100 | 366 |
| 640 | 20230713 | 101600 | 1530787950 | 28150 | 28100 | 28150 | 28100 | 239 |
| 641 | 20230713 | 101500 | 1524066850 | 28100 | 28100 | 28150 | 28100 | 162 |
| 642 | 20230713 | 101400 | 1519508650 | 28100 | 28150 | 28150 | 28100 | 596 |
| 643 | 20230713 | 101300 | 1502731350 | 28150 | 28200 | 28200 | 28150 | 213 |
| 644 | 20230713 | 101200 | 1496734800 | 28150 | 28200 | 28200 | 28150 | 1871 |
| 645 | 20230713 | 101100 | 1444066050 | 28150 | 28200 | 28200 | 28150 | 123 |
| 646 | 20230713 | 101000 | 1440602450 | 28150 | 28150 | 28200 | 28150 | 245 |
| 647 | 20230713 | 100900 | 1433696100 | 28200 | 28200 | 28200 | 28200 | 94 |
| 648 | 20230713 | 100800 | 1431045300 | 28150 | 28150 | 28200 | 28150 | 657 |
| 649 | 20230713 | 100700 | 1412549850 | 28200 | 28200 | 28200 | 28150 | 411 |
| 650 | 20230713 | 100600 | 1400977200 | 28150 | 28200 | 28200 | 28150 | 416 |
| 651 | 20230713 | 100500 | 1389249850 | 28200 | 28150 | 28200 | 28150 | 612 |
| 652 | 20230713 | 100400 | 1372019050 | 28200 | 28150 | 28200 | 28150 | 178 |
| 653 | 20230713 | 100300 | 1367006000 | 28200 | 28150 | 28200 | 28150 | 405 |
| 654 | 20230713 | 100200 | 1355602000 | 28150 | 28200 | 28200 | 28150 | 229 |
| 655 | 20230713 | 100100 | 1349144750 | 28200 | 28150 | 28200 | 28150 | 9 |
| 656 | 20230713 | 100000 | 1348891300 | 28150 | 28150 | 28200 | 28150 | 350 |
| 657 | 20230713 | 095900 | 1339024800 | 28150 | 28200 | 28200 | 28150 | 909 |
| 658 | 20230713 | 095800 | 1313427300 | 28150 | 28150 | 28200 | 28150 | 35 |
| 659 | 20230713 | 095700 | 1312441600 | 28150 | 28200 | 28200 | 28150 | 82 |
| 660 | 20230713 | 095600 | 1310131750 | 28150 | 28200 | 28200 | 28150 | 522 |
| 661 | 20230713 | 095500 | 1295413400 | 28200 | 28150 | 28200 | 28150 | 58 |
| 662 | 20230713 | 095400 | 1293780650 | 28200 | 28200 | 28200 | 28150 | 55 |
| 663 | 20230713 | 095300 | 1292230200 | 28200 | 28200 | 28200 | 28200 | 271 |
| 664 | 20230713 | 095200 | 1284588000 | 28150 | 28200 | 28200 | 28150 | 49 |
| 665 | 20230713 | 095100 | 1283207950 | 28150 | 28200 | 28200 | 28150 | 116 |
| 666 | 20230713 | 095000 | 1279936900 | 28200 | 28150 | 28200 | 28150 | 46 |
| 667 | 20230713 | 094900 | 1278639800 | 28150 | 28100 | 28200 | 28100 | 4108 |
| 668 | 20230713 | 094800 | 1163080500 | 28100 | 28100 | 28100 | 28100 | 184 |
| 669 | 20230713 | 094700 | 1157910100 | 28100 | 28100 | 28100 | 28050 | 633 |
| 670 | 20230713 | 094600 | 1140128900 | 28100 | 28100 | 28100 | 28050 | 708 |
| 671 | 20230713 | 094500 | 1120243750 | 28100 | 28100 | 28100 | 28050 | 1061 |
| 672 | 20230713 | 094400 | 1090429700 | 28050 | 28100 | 28100 | 28050 | 262 |
| 673 | 20230713 | 094300 | 1083080500 | 28100 | 28050 | 28100 | 28050 | 167 |
| 674 | 20230713 | 094200 | 1078389000 | 28100 | 28100 | 28100 | 28050 | 31 |
| 675 | 20230713 | 094100 | 1077518050 | 28100 | 28100 | 28100 | 28050 | 32 |
| 676 | 20230713 | 094000 | 1076619250 | 28050 | 28100 | 28100 | 28050 | 539 |
| 677 | 20230713 | 093900 | 1061498350 | 28100 | 28050 | 28100 | 28050 | 410 |
| 678 | 20230713 | 093800 | 1049981700 | 28100 | 28100 | 28100 | 28050 | 575 |
| 679 | 20230713 | 093700 | 1033824250 | 28100 | 28050 | 28100 | 28000 | 3640 |
| 680 | 20230713 | 093600 | 931714050 | 28050 | 28050 | 28050 | 28000 | 74 |
| 681 | 20230713 | 093500 | 929641400 | 28050 | 28050 | 28050 | 27950 | 1553 |
| 682 | 20230713 | 093400 | 886154850 | 28050 | 28000 | 28050 | 28000 | 416 |
| 683 | 20230713 | 093300 | 874501550 | 28000 | 28000 | 28050 | 28000 | 942 |
| 684 | 20230713 | 093200 | 848125150 | 28000 | 28050 | 28050 | 28000 | 224 |
| 685 | 20230713 | 093100 | 841847450 | 28050 | 28000 | 28100 | 27950 | 3906 |
| 686 | 20230713 | 093000 | 732417200 | 28000 | 27950 | 28000 | 27950 | 326 |
| 687 | 20230713 | 092900 | 723297150 | 27950 | 27950 | 28000 | 27950 | 161 |
| 688 | 20230713 | 092800 | 718789700 | 28000 | 27950 | 28000 | 27950 | 293 |
| 689 | 20230713 | 092700 | 710587900 | 28000 | 28000 | 28000 | 27950 | 108 |
| 690 | 20230713 | 092600 | 707567950 | 28000 | 28000 | 28000 | 27950 | 26 |
| 691 | 20230713 | 092500 | 706840100 | 27950 | 27950 | 28000 | 27950 | 1595 |
| 692 | 20230713 | 092400 | 662256850 | 28000 | 28000 | 28000 | 27950 | 1510 |
| 693 | 20230713 | 092300 | 619983150 | 28000 | 28050 | 28050 | 28000 | 1267 |
| 694 | 20230713 | 092200 | 584499950 | 28050 | 28000 | 28050 | 28000 | 968 |
| 695 | 20230713 | 092100 | 557373500 | 28050 | 28100 | 28100 | 28000 | 1368 |
| 696 | 20230713 | 092000 | 519024900 | 28100 | 28050 | 28100 | 28050 | 169 |
| 697 | 20230713 | 091900 | 514282900 | 28050 | 28100 | 28100 | 28050 | 357 |
| 698 | 20230713 | 091800 | 504267450 | 28050 | 28050 | 28100 | 28050 | 351 |
| 699 | 20230713 | 091700 | 494421850 | 28100 | 28050 | 28100 | 28050 | 260 |
| 700 | 20230713 | 091600 | 487122350 | 28100 | 28100 | 28100 | 28050 | 1699 |
| 701 | 20230713 | 091500 | 439460300 | 28100 | 28100 | 28100 | 28100 | 330 |
| 702 | 20230713 | 091400 | 430187300 | 28100 | 28050 | 28100 | 28050 | 549 |
| 703 | 20230713 | 091300 | 414777800 | 28100 | 28150 | 28150 | 28100 | 3332 |
| 704 | 20230713 | 091200 | 321107100 | 28150 | 28150 | 28150 | 28150 | 569 |
| 705 | 20230713 | 091100 | 305089750 | 28150 | 28150 | 28200 | 28100 | 2032 |
| 706 | 20230713 | 091000 | 247889100 | 28150 | 28150 | 28150 | 28100 | 828 |
| 707 | 20230713 | 090900 | 224581400 | 28150 | 28150 | 28150 | 28100 | 1703 |
| 708 | 20230713 | 090800 | 176681000 | 28150 | 28100 | 28150 | 28100 | 242 |
| 709 | 20230713 | 090700 | 169873850 | 28100 | 28100 | 28150 | 28100 | 883 |
| 710 | 20230713 | 090600 | 145060300 | 28100 | 28150 | 28150 | 28100 | 710 |
| 711 | 20230713 | 090500 | 125107550 | 28100 | 28150 | 28150 | 28100 | 1288 |
| 712 | 20230713 | 090400 | 88866250 | 28150 | 28100 | 28150 | 28100 | 360 |
| 713 | 20230713 | 090300 | 78743550 | 28100 | 28050 | 28150 | 28050 | 541 |
| 714 | 20230713 | 090200 | 63540250 | 28050 | 28100 | 28100 | 28050 | 438 |
| 715 | 20230713 | 090100 | 51242650 | 28100 | 28100 | 28100 | 28000 | 826 |
| 716 | 20230713 | 090000 | 28072050 | 28150 | 28150 | 28200 | 28000 | 999 |