38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 204600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 4562 |
| 3 | 20230717 | 204500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20230717 | 204400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20230717 | 204300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20230717 | 204200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20230717 | 204100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20230717 | 204000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20230717 | 203900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20230717 | 203800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20230717 | 203700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20230717 | 203600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20230717 | 203500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20230717 | 203400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20230717 | 203300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20230717 | 203200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20230717 | 203100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20230717 | 203000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20230717 | 202900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20230717 | 202800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20230717 | 202700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20230717 | 202600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20230717 | 202500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20230717 | 202400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20230717 | 202300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20230717 | 202200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20230717 | 202100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20230717 | 202000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20230717 | 201900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20230717 | 201800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20230717 | 201700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20230717 | 201600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 4562 |
| 33 | 20230717 | 201500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20230717 | 201400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20230717 | 201300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20230717 | 201200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20230717 | 201100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20230717 | 201000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20230717 | 200900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20230717 | 200800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20230717 | 200700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20230717 | 200600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20230717 | 200500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20230717 | 200400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20230717 | 200300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20230717 | 200200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20230717 | 200100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20230717 | 200000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20230717 | 195900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20230717 | 195800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20230717 | 195700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20230717 | 195600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20230717 | 195500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20230717 | 195400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20230717 | 195300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20230717 | 195200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20230717 | 195100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20230717 | 195000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20230717 | 194900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20230717 | 194800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20230717 | 194700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20230717 | 194600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 4562 |
| 63 | 20230717 | 194500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20230717 | 194400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20230717 | 194300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20230717 | 194200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20230717 | 194100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20230717 | 194000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20230717 | 193900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20230717 | 193800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20230717 | 193700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20230717 | 193600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20230717 | 193500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20230717 | 193400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20230717 | 193300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20230717 | 193200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20230717 | 193100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20230717 | 193000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20230717 | 192900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20230717 | 192800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20230717 | 192700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20230717 | 192600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20230717 | 192500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20230717 | 192400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20230717 | 192300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20230717 | 192200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20230717 | 192100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20230717 | 192000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20230717 | 191900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20230717 | 191800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20230717 | 191700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20230717 | 191600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 4562 |
| 93 | 20230717 | 191500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20230717 | 191400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20230717 | 191300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20230717 | 191200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20230717 | 191100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20230717 | 191000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20230717 | 190900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20230717 | 190800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20230717 | 190700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20230717 | 190600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20230717 | 190500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20230717 | 190400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20230717 | 190300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20230717 | 190200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20230717 | 190100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20230717 | 190000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20230717 | 185900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20230717 | 185800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20230717 | 185700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20230717 | 185600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20230717 | 185500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20230717 | 185400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20230717 | 185300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20230717 | 185200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20230717 | 185100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20230717 | 185000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20230717 | 184900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20230717 | 184800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20230717 | 184700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20230717 | 184600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 4562 |
| 123 | 20230717 | 184500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20230717 | 184400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20230717 | 184300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20230717 | 184200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20230717 | 184100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20230717 | 184000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20230717 | 183900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20230717 | 183800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20230717 | 183700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20230717 | 183600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20230717 | 183500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20230717 | 183400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20230717 | 183300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20230717 | 183200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20230717 | 183100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20230717 | 183000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20230717 | 182900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20230717 | 182800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20230717 | 182700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20230717 | 182600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20230717 | 182500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20230717 | 182400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20230717 | 182300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20230717 | 182200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20230717 | 182100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20230717 | 182000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20230717 | 181900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20230717 | 181800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20230717 | 181700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20230717 | 181600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 4562 |
| 153 | 20230717 | 181500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20230717 | 181400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20230717 | 181300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20230717 | 181200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20230717 | 181100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20230717 | 181000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20230717 | 180900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20230717 | 180800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20230717 | 180700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20230717 | 180600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20230717 | 180500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20230717 | 180400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20230717 | 180300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20230717 | 180200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20230717 | 180100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20230717 | 180000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20230717 | 175900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20230717 | 175800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20230717 | 175700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20230717 | 175600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20230717 | 175500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20230717 | 175400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20230717 | 175300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20230717 | 175200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20230717 | 175100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20230717 | 175000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20230717 | 174900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20230717 | 174800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20230717 | 174700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20230717 | 174600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 4562 |
| 183 | 20230717 | 174500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20230717 | 174400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20230717 | 174300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20230717 | 174200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20230717 | 174100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20230717 | 174000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20230717 | 173900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20230717 | 173800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20230717 | 173700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20230717 | 173600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20230717 | 173500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20230717 | 173400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20230717 | 173300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20230717 | 173200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20230717 | 173100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20230717 | 173000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20230717 | 172900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20230717 | 172800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20230717 | 172700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20230717 | 172600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20230717 | 172500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20230717 | 172400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20230717 | 172300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20230717 | 172200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20230717 | 172100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20230717 | 172000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20230717 | 171900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20230717 | 171800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20230717 | 171700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20230717 | 171600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 4562 |
| 213 | 20230717 | 171500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20230717 | 171400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20230717 | 171300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20230717 | 171200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20230717 | 171100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20230717 | 171000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20230717 | 170900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20230717 | 170800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20230717 | 170700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20230717 | 170600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20230717 | 170500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20230717 | 170400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20230717 | 170300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20230717 | 170200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20230717 | 170100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20230717 | 170000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20230717 | 165900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20230717 | 165800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20230717 | 165700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20230717 | 165600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20230717 | 165500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20230717 | 165400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20230717 | 165300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20230717 | 165200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20230717 | 165100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20230717 | 165000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20230717 | 164900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20230717 | 164800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20230717 | 164700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20230717 | 164600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 4562 |
| 243 | 20230717 | 164500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20230717 | 164400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20230717 | 164300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20230717 | 164200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20230717 | 164100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20230717 | 164000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20230717 | 163900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20230717 | 163800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20230717 | 163700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20230717 | 163600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20230717 | 163500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20230717 | 163400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20230717 | 163300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20230717 | 163200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20230717 | 163100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20230717 | 163000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20230717 | 162900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20230717 | 162800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20230717 | 162700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20230717 | 162600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20230717 | 162500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20230717 | 162400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20230717 | 162300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20230717 | 162200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20230717 | 162100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20230717 | 162000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20230717 | 161900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20230717 | 161800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20230717 | 161700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20230717 | 161600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 4562 |
| 273 | 20230717 | 161500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20230717 | 161400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20230717 | 161300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20230717 | 161200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20230717 | 161100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20230717 | 161000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20230717 | 160900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20230717 | 160800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20230717 | 160700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20230717 | 160600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20230717 | 160500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20230717 | 160400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20230717 | 160300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20230717 | 160200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20230717 | 160100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20230717 | 160000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20230717 | 155900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20230717 | 155800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20230717 | 155700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20230717 | 155600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20230717 | 155500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20230717 | 155400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20230717 | 155300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20230717 | 155200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20230717 | 155100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20230717 | 155000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20230717 | 154900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20230717 | 154800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20230717 | 154700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20230717 | 154600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 4562 |
| 303 | 20230717 | 154500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 304 | 20230717 | 154400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20230717 | 154300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20230717 | 154200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20230717 | 154100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20230717 | 154000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20230717 | 153900 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 310 | 20230717 | 153800 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 311 | 20230717 | 153700 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 312 | 20230717 | 153600 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20230717 | 153500 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 314 | 20230717 | 153400 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 315 | 20230717 | 153300 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 316 | 20230717 | 153200 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 317 | 20230717 | 153100 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 318 | 20230717 | 153000 | 7700529350 | 27800 | 27800 | 27800 | 27800 | 4562 |
| 319 | 20230717 | 152900 | 7573705750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 320 | 20230717 | 152800 | 7573705750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 321 | 20230717 | 152700 | 7573705750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 322 | 20230717 | 152600 | 7573705750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 323 | 20230717 | 152500 | 7573705750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 324 | 20230717 | 152400 | 7573705750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 325 | 20230717 | 152300 | 7573705750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 326 | 20230717 | 152200 | 7573705750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 327 | 20230717 | 152100 | 7573705750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 328 | 20230717 | 152000 | 7573705750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 329 | 20230717 | 151900 | 7573705750 | 27850 | 27800 | 27850 | 27800 | 181 |
| 330 | 20230717 | 151800 | 7568665550 | 27850 | 27800 | 27850 | 27800 | 183 |
| 331 | 20230717 | 151700 | 7563572900 | 27850 | 27850 | 27850 | 27750 | 1067 |
| 332 | 20230717 | 151600 | 7533912500 | 27850 | 27800 | 27850 | 27800 | 748 |
| 333 | 20230717 | 151500 | 7513114700 | 27800 | 27800 | 27850 | 27800 | 992 |
| 334 | 20230717 | 151400 | 7485533300 | 27800 | 27850 | 27850 | 27800 | 682 |
| 335 | 20230717 | 151300 | 7466570250 | 27850 | 27800 | 27850 | 27800 | 891 |
| 336 | 20230717 | 151200 | 7441794950 | 27850 | 27800 | 27850 | 27800 | 745 |
| 337 | 20230717 | 151100 | 7421078350 | 27850 | 27800 | 27850 | 27800 | 627 |
| 338 | 20230717 | 151000 | 7403644050 | 27800 | 27800 | 27850 | 27800 | 853 |
| 339 | 20230717 | 150900 | 7379919050 | 27800 | 27850 | 27850 | 27800 | 706 |
| 340 | 20230717 | 150800 | 7360288600 | 27850 | 27800 | 27850 | 27800 | 805 |
| 341 | 20230717 | 150700 | 7337896950 | 27850 | 27850 | 27850 | 27800 | 1073 |
| 342 | 20230717 | 150600 | 7308042250 | 27800 | 27850 | 27850 | 27800 | 815 |
| 343 | 20230717 | 150500 | 7285375350 | 27850 | 27850 | 27850 | 27800 | 690 |
| 344 | 20230717 | 150400 | 7266159100 | 27800 | 27850 | 27850 | 27800 | 70 |
| 345 | 20230717 | 150300 | 7264210900 | 27850 | 27850 | 27850 | 27800 | 288 |
| 346 | 20230717 | 150200 | 7256202250 | 27850 | 27850 | 27850 | 27800 | 171 |
| 347 | 20230717 | 150100 | 7251446450 | 27850 | 27800 | 27850 | 27750 | 1063 |
| 348 | 20230717 | 150000 | 7221943500 | 27850 | 27800 | 27850 | 27750 | 170 |
| 349 | 20230717 | 145900 | 7217218050 | 27800 | 27800 | 27850 | 27750 | 347 |
| 350 | 20230717 | 145800 | 7207571050 | 27850 | 27850 | 27850 | 27850 | 76 |
| 351 | 20230717 | 145700 | 7205454450 | 27800 | 27800 | 27850 | 27750 | 568 |
| 352 | 20230717 | 145600 | 7189665300 | 27800 | 27800 | 27800 | 27800 | 700 |
| 353 | 20230717 | 145500 | 7170205300 | 27750 | 27800 | 27800 | 27750 | 305 |
| 354 | 20230717 | 145400 | 7161730700 | 27800 | 27800 | 27850 | 27750 | 1666 |
| 355 | 20230717 | 145300 | 7115441900 | 27750 | 27800 | 27800 | 27750 | 702 |
| 356 | 20230717 | 145200 | 7095934450 | 27750 | 27800 | 27800 | 27750 | 420 |
| 357 | 20230717 | 145100 | 7084261200 | 27800 | 27750 | 27800 | 27750 | 591 |
| 358 | 20230717 | 145000 | 7067854700 | 27800 | 27800 | 27850 | 27750 | 548 |
| 359 | 20230717 | 144900 | 7052621600 | 27800 | 27850 | 27850 | 27800 | 281 |
| 360 | 20230717 | 144800 | 7044802750 | 27850 | 27800 | 27850 | 27800 | 171 |
| 361 | 20230717 | 144700 | 7040046750 | 27800 | 27850 | 27900 | 27800 | 3198 |
| 362 | 20230717 | 144600 | 6951075100 | 27800 | 27750 | 27800 | 27750 | 4338 |
| 363 | 20230717 | 144500 | 6830478950 | 27800 | 27800 | 27800 | 27750 | 2008 |
| 364 | 20230717 | 144400 | 6774755450 | 27800 | 27800 | 27800 | 27750 | 125 |
| 365 | 20230717 | 144300 | 6771284550 | 27750 | 27800 | 27800 | 27750 | 183 |
| 366 | 20230717 | 144200 | 6766203600 | 27800 | 27750 | 27800 | 27750 | 226 |
| 367 | 20230717 | 144100 | 6759930650 | 27800 | 27750 | 27800 | 27700 | 2852 |
| 368 | 20230717 | 144000 | 6680792650 | 27750 | 27800 | 27800 | 27750 | 120 |
| 369 | 20230717 | 143900 | 6677459750 | 27750 | 27750 | 27800 | 27750 | 247 |
| 370 | 20230717 | 143800 | 6670593650 | 27750 | 27800 | 27800 | 27750 | 100 |
| 371 | 20230717 | 143700 | 6667817000 | 27750 | 27800 | 27800 | 27750 | 275 |
| 372 | 20230717 | 143600 | 6660184400 | 27800 | 27750 | 27800 | 27750 | 169 |
| 373 | 20230717 | 143500 | 6655491500 | 27800 | 27800 | 27800 | 27750 | 423 |
| 374 | 20230717 | 143400 | 6643732400 | 27800 | 27850 | 27850 | 27750 | 286 |
| 375 | 20230717 | 143300 | 6635781750 | 27850 | 27800 | 27850 | 27800 | 115 |
| 376 | 20230717 | 143200 | 6632583600 | 27800 | 27850 | 27850 | 27800 | 351 |
| 377 | 20230717 | 143100 | 6622823250 | 27850 | 27850 | 27850 | 27800 | 62 |
| 378 | 20230717 | 143000 | 6621098450 | 27850 | 27750 | 27850 | 27750 | 1372 |
| 379 | 20230717 | 142900 | 6582970400 | 27750 | 27800 | 27800 | 27750 | 267 |
| 380 | 20230717 | 142800 | 6575549150 | 27750 | 27800 | 27800 | 27750 | 466 |
| 381 | 20230717 | 142700 | 6562614450 | 27750 | 27750 | 27800 | 27750 | 196 |
| 382 | 20230717 | 142600 | 6557168450 | 27800 | 27800 | 27800 | 27750 | 460 |
| 383 | 20230717 | 142500 | 6544399900 | 27800 | 27750 | 27800 | 27750 | 472 |
| 384 | 20230717 | 142400 | 6531299350 | 27750 | 27800 | 27800 | 27750 | 258 |
| 385 | 20230717 | 142300 | 6524138750 | 27800 | 27750 | 27800 | 27750 | 482 |
| 386 | 20230717 | 142200 | 6510761850 | 27800 | 27750 | 27800 | 27750 | 1611 |
| 387 | 20230717 | 142100 | 6466056200 | 27750 | 27800 | 27800 | 27750 | 154 |
| 388 | 20230717 | 142000 | 6461775300 | 27800 | 27800 | 27800 | 27750 | 513 |
| 389 | 20230717 | 141900 | 6447538200 | 27750 | 27800 | 27800 | 27750 | 335 |
| 390 | 20230717 | 141800 | 6438240550 | 27750 | 27750 | 27800 | 27750 | 476 |
| 391 | 20230717 | 141700 | 6425030350 | 27800 | 27800 | 27850 | 27750 | 182 |
| 392 | 20230717 | 141600 | 6419970800 | 27800 | 27750 | 27800 | 27750 | 296 |
| 393 | 20230717 | 141500 | 6411742800 | 27800 | 27800 | 27800 | 27750 | 611 |
| 394 | 20230717 | 141400 | 6394776600 | 27800 | 27800 | 27800 | 27750 | 567 |
| 395 | 20230717 | 141300 | 6379034550 | 27800 | 27850 | 27850 | 27800 | 117 |
| 396 | 20230717 | 141200 | 6375781800 | 27850 | 27800 | 27850 | 27800 | 1267 |
| 397 | 20230717 | 141100 | 6340554500 | 27800 | 27750 | 27800 | 27750 | 504 |
| 398 | 20230717 | 141000 | 6326564000 | 27800 | 27850 | 27850 | 27750 | 42 |
| 399 | 20230717 | 140900 | 6325396600 | 27800 | 27800 | 27800 | 27800 | 492 |
| 400 | 20230717 | 140800 | 6311719000 | 27850 | 27800 | 27850 | 27800 | 1769 |
| 401 | 20230717 | 140700 | 6262539550 | 27800 | 27750 | 27800 | 27750 | 719 |
| 402 | 20230717 | 140600 | 6242573650 | 27800 | 27800 | 27800 | 27750 | 564 |
| 403 | 20230717 | 140500 | 6226916150 | 27750 | 27750 | 27800 | 27750 | 36 |
| 404 | 20230717 | 140400 | 6225916000 | 27800 | 27800 | 27800 | 27750 | 1408 |
| 405 | 20230717 | 140300 | 6186837750 | 27800 | 27800 | 27800 | 27750 | 439 |
| 406 | 20230717 | 140200 | 6174652300 | 27750 | 27800 | 27800 | 27750 | 49 |
| 407 | 20230717 | 140100 | 6173291350 | 27750 | 27750 | 27750 | 27750 | 539 |
| 408 | 20230717 | 140000 | 6158334100 | 27750 | 27700 | 27750 | 27650 | 2040 |
| 409 | 20230717 | 135900 | 6101729550 | 27700 | 27700 | 27750 | 27700 | 1041 |
| 410 | 20230717 | 135800 | 6072892650 | 27700 | 27700 | 27700 | 27650 | 2693 |
| 411 | 20230717 | 135700 | 5998319900 | 27700 | 27650 | 27700 | 27650 | 511 |
| 412 | 20230717 | 135600 | 5984170450 | 27650 | 27650 | 27700 | 27650 | 909 |
| 413 | 20230717 | 135500 | 5959015350 | 27650 | 27700 | 27700 | 27600 | 605 |
| 414 | 20230717 | 135400 | 5942289700 | 27700 | 27600 | 27700 | 27600 | 1145 |
| 415 | 20230717 | 135300 | 5910632550 | 27600 | 27650 | 27650 | 27600 | 435 |
| 416 | 20230717 | 135200 | 5898605250 | 27650 | 27600 | 27650 | 27600 | 908 |
| 417 | 20230717 | 135100 | 5873524100 | 27650 | 27600 | 27650 | 27550 | 255 |
| 418 | 20230717 | 135000 | 5866487400 | 27650 | 27600 | 27650 | 27600 | 509 |
| 419 | 20230717 | 134900 | 5852437700 | 27650 | 27650 | 27650 | 27600 | 229 |
| 420 | 20230717 | 134800 | 5846113900 | 27600 | 27600 | 27650 | 27550 | 1791 |
| 421 | 20230717 | 134700 | 5796629850 | 27600 | 27600 | 27650 | 27600 | 1018 |
| 422 | 20230717 | 134600 | 5768530700 | 27600 | 27600 | 27650 | 27600 | 480 |
| 423 | 20230717 | 134500 | 5755281350 | 27550 | 27600 | 27600 | 27550 | 1369 |
| 424 | 20230717 | 134400 | 5717529200 | 27550 | 27600 | 27600 | 27550 | 624 |
| 425 | 20230717 | 134300 | 5700307100 | 27600 | 27600 | 27650 | 27600 | 2233 |
| 426 | 20230717 | 134200 | 5638675200 | 27600 | 27600 | 27650 | 27600 | 621 |
| 427 | 20230717 | 134100 | 5621534200 | 27600 | 27600 | 27650 | 27600 | 714 |
| 428 | 20230717 | 134000 | 5601826500 | 27600 | 27600 | 27600 | 27550 | 860 |
| 429 | 20230717 | 133900 | 5578117900 | 27600 | 27600 | 27600 | 27550 | 1155 |
| 430 | 20230717 | 133800 | 5546268700 | 27600 | 27600 | 27600 | 27550 | 643 |
| 431 | 20230717 | 133700 | 5528524700 | 27550 | 27600 | 27650 | 27550 | 552 |
| 432 | 20230717 | 133600 | 5513310150 | 27600 | 27600 | 27600 | 27550 | 921 |
| 433 | 20230717 | 133500 | 5487926100 | 27600 | 27600 | 27600 | 27550 | 158 |
| 434 | 20230717 | 133400 | 5483568050 | 27550 | 27650 | 27650 | 27550 | 409 |
| 435 | 20230717 | 133300 | 5472281750 | 27600 | 27600 | 27650 | 27600 | 354 |
| 436 | 20230717 | 133200 | 5462509600 | 27600 | 27600 | 27650 | 27600 | 652 |
| 437 | 20230717 | 133100 | 5444511250 | 27650 | 27600 | 27650 | 27600 | 736 |
| 438 | 20230717 | 133000 | 5424195100 | 27600 | 27600 | 27650 | 27550 | 187 |
| 439 | 20230717 | 132900 | 5419032600 | 27600 | 27550 | 27600 | 27550 | 861 |
| 440 | 20230717 | 132800 | 5395293500 | 27600 | 27600 | 27600 | 27550 | 387 |
| 441 | 20230717 | 132700 | 5384629050 | 27550 | 27600 | 27600 | 27550 | 175 |
| 442 | 20230717 | 132600 | 5379804550 | 27600 | 27600 | 27600 | 27550 | 592 |
| 443 | 20230717 | 132500 | 5363491200 | 27550 | 27600 | 27600 | 27550 | 360 |
| 444 | 20230717 | 132400 | 5353558450 | 27650 | 27600 | 27650 | 27600 | 278 |
| 445 | 20230717 | 132300 | 5345884450 | 27550 | 27600 | 27600 | 27550 | 421 |
| 446 | 20230717 | 132200 | 5334267700 | 27650 | 27650 | 27650 | 27600 | 94 |
| 447 | 20230717 | 132100 | 5331671300 | 27650 | 27650 | 27650 | 27550 | 822 |
| 448 | 20230717 | 132000 | 5308992850 | 27600 | 27650 | 27650 | 27550 | 518 |
| 449 | 20230717 | 131900 | 5294697650 | 27650 | 27600 | 27650 | 27600 | 137 |
| 450 | 20230717 | 131800 | 5290915100 | 27550 | 27600 | 27600 | 27550 | 921 |
| 451 | 20230717 | 131700 | 5265514500 | 27600 | 27550 | 27600 | 27550 | 578 |
| 452 | 20230717 | 131600 | 5249587700 | 27600 | 27550 | 27600 | 27550 | 92 |
| 453 | 20230717 | 131500 | 5247051250 | 27550 | 27600 | 27600 | 27550 | 462 |
| 454 | 20230717 | 131400 | 5234321500 | 27600 | 27600 | 27600 | 27550 | 174 |
| 455 | 20230717 | 131300 | 5229524800 | 27600 | 27600 | 27650 | 27600 | 299 |
| 456 | 20230717 | 131200 | 5221269850 | 27600 | 27600 | 27650 | 27600 | 544 |
| 457 | 20230717 | 131100 | 5206253900 | 27600 | 27600 | 27650 | 27600 | 183 |
| 458 | 20230717 | 131000 | 5201201100 | 27650 | 27600 | 27650 | 27600 | 543 |
| 459 | 20230717 | 130900 | 5186212950 | 27600 | 27600 | 27650 | 27600 | 710 |
| 460 | 20230717 | 130800 | 5166615750 | 27650 | 27650 | 27650 | 27600 | 267 |
| 461 | 20230717 | 130700 | 5159240100 | 27600 | 27600 | 27650 | 27600 | 820 |
| 462 | 20230717 | 130600 | 5136606650 | 27650 | 27600 | 27650 | 27600 | 588 |
| 463 | 20230717 | 130500 | 5120375600 | 27600 | 27650 | 27650 | 27600 | 165 |
| 464 | 20230717 | 130400 | 5115817800 | 27600 | 27600 | 27650 | 27600 | 899 |
| 465 | 20230717 | 130300 | 5091002550 | 27600 | 27650 | 27650 | 27600 | 101 |
| 466 | 20230717 | 130200 | 5088213300 | 27600 | 27650 | 27650 | 27600 | 466 |
| 467 | 20230717 | 130100 | 5075348750 | 27600 | 27600 | 27650 | 27600 | 789 |
| 468 | 20230717 | 130000 | 5053558250 | 27650 | 27650 | 27650 | 27600 | 113 |
| 469 | 20230717 | 125900 | 5050436600 | 27600 | 27650 | 27650 | 27600 | 516 |
| 470 | 20230717 | 125800 | 5036193300 | 27650 | 27650 | 27650 | 27600 | 525 |
| 471 | 20230717 | 125700 | 5021700950 | 27650 | 27600 | 27650 | 27600 | 104 |
| 472 | 20230717 | 125600 | 5018828150 | 27650 | 27650 | 27650 | 27600 | 618 |
| 473 | 20230717 | 125500 | 5001760850 | 27600 | 27600 | 27650 | 27600 | 215 |
| 474 | 20230717 | 125400 | 4995821850 | 27600 | 27600 | 27650 | 27600 | 538 |
| 475 | 20230717 | 125300 | 4980968100 | 27650 | 27600 | 27650 | 27600 | 1018 |
| 476 | 20230717 | 125200 | 4952845550 | 27650 | 27650 | 27650 | 27600 | 156 |
| 477 | 20230717 | 125100 | 4948535150 | 27650 | 27600 | 27650 | 27600 | 642 |
| 478 | 20230717 | 125000 | 4930808500 | 27600 | 27650 | 27650 | 27600 | 537 |
| 479 | 20230717 | 124900 | 4915985450 | 27650 | 27650 | 27650 | 27600 | 122 |
| 480 | 20230717 | 124800 | 4912615950 | 27600 | 27700 | 27700 | 27600 | 408 |
| 481 | 20230717 | 124700 | 4901336500 | 27600 | 27600 | 27650 | 27600 | 753 |
| 482 | 20230717 | 124600 | 4880542950 | 27650 | 27650 | 27650 | 27600 | 90 |
| 483 | 20230717 | 124500 | 4878057200 | 27650 | 27650 | 27650 | 27600 | 606 |
| 484 | 20230717 | 124400 | 4861325600 | 27650 | 27650 | 27650 | 27650 | 145 |
| 485 | 20230717 | 124300 | 4857316350 | 27650 | 27700 | 27700 | 27650 | 462 |
| 486 | 20230717 | 124200 | 4844540400 | 27700 | 27600 | 27700 | 27600 | 711 |
| 487 | 20230717 | 124100 | 4824882800 | 27650 | 27650 | 27650 | 27600 | 591 |
| 488 | 20230717 | 124000 | 4808545050 | 27650 | 27650 | 27650 | 27600 | 293 |
| 489 | 20230717 | 123900 | 4800443650 | 27600 | 27650 | 27700 | 27600 | 1287 |
| 490 | 20230717 | 123800 | 4764861700 | 27700 | 27650 | 27700 | 27650 | 92 |
| 491 | 20230717 | 123700 | 4762316800 | 27700 | 27650 | 27700 | 27650 | 623 |
| 492 | 20230717 | 123600 | 4745089400 | 27700 | 27650 | 27700 | 27650 | 123 |
| 493 | 20230717 | 123500 | 4741686300 | 27650 | 27700 | 27700 | 27650 | 510 |
| 494 | 20230717 | 123400 | 4727583700 | 27650 | 27650 | 27700 | 27650 | 491 |
| 495 | 20230717 | 123300 | 4714006450 | 27700 | 27700 | 27700 | 27650 | 167 |
| 496 | 20230717 | 123200 | 4709385800 | 27650 | 27650 | 27700 | 27650 | 591 |
| 497 | 20230717 | 123100 | 4693043350 | 27650 | 27650 | 27700 | 27650 | 676 |
| 498 | 20230717 | 123000 | 4674350700 | 27700 | 27650 | 27700 | 27650 | 163 |
| 499 | 20230717 | 122900 | 4669842650 | 27650 | 27700 | 27700 | 27600 | 473 |
| 500 | 20230717 | 122800 | 4656766550 | 27700 | 27650 | 27700 | 27650 | 719 |
| 501 | 20230717 | 122700 | 4636885000 | 27700 | 27650 | 27700 | 27650 | 289 |
| 502 | 20230717 | 122600 | 4628892650 | 27650 | 27700 | 27700 | 27600 | 582 |
| 503 | 20230717 | 122500 | 4612800100 | 27700 | 27700 | 27700 | 27650 | 441 |
| 504 | 20230717 | 122400 | 4600589600 | 27650 | 27600 | 27700 | 27600 | 1413 |
| 505 | 20230717 | 122300 | 4561491150 | 27600 | 27650 | 27650 | 27600 | 681 |
| 506 | 20230717 | 122200 | 4542688800 | 27600 | 27600 | 27650 | 27600 | 146 |
| 507 | 20230717 | 122100 | 4538657650 | 27650 | 27650 | 27650 | 27600 | 1576 |
| 508 | 20230717 | 122000 | 4495153450 | 27650 | 27650 | 27650 | 27600 | 616 |
| 509 | 20230717 | 121900 | 4478146950 | 27650 | 27650 | 27650 | 27600 | 109 |
| 510 | 20230717 | 121800 | 4475135800 | 27650 | 27600 | 27650 | 27600 | 523 |
| 511 | 20230717 | 121700 | 4460680750 | 27650 | 27650 | 27650 | 27600 | 557 |
| 512 | 20230717 | 121600 | 4445302100 | 27650 | 27650 | 27650 | 27600 | 639 |
| 513 | 20230717 | 121500 | 4427654000 | 27650 | 27600 | 27650 | 27600 | 599 |
| 514 | 20230717 | 121400 | 4411120400 | 27650 | 27650 | 27650 | 27600 | 246 |
| 515 | 20230717 | 121300 | 4404322400 | 27600 | 27650 | 27650 | 27600 | 615 |
| 516 | 20230717 | 121200 | 4387342200 | 27650 | 27600 | 27650 | 27600 | 656 |
| 517 | 20230717 | 121100 | 4369236200 | 27600 | 27650 | 27650 | 27600 | 276 |
| 518 | 20230717 | 121000 | 4361618300 | 27600 | 27600 | 27650 | 27600 | 403 |
| 519 | 20230717 | 120900 | 4350494900 | 27600 | 27600 | 27650 | 27600 | 553 |
| 520 | 20230717 | 120800 | 4335230150 | 27650 | 27650 | 27650 | 27600 | 249 |
| 521 | 20230717 | 120700 | 4328348050 | 27600 | 27650 | 27650 | 27600 | 552 |
| 522 | 20230717 | 120600 | 4313107000 | 27600 | 27600 | 27650 | 27600 | 258 |
| 523 | 20230717 | 120500 | 4305979800 | 27600 | 27600 | 27650 | 27600 | 634 |
| 524 | 20230717 | 120400 | 4288479400 | 27650 | 27650 | 27650 | 27600 | 461 |
| 525 | 20230717 | 120300 | 4275755150 | 27650 | 27650 | 27650 | 27600 | 547 |
| 526 | 20230717 | 120200 | 4260652750 | 27650 | 27600 | 27650 | 27600 | 911 |
| 527 | 20230717 | 120100 | 4235509000 | 27600 | 27600 | 27600 | 27600 | 389 |
| 528 | 20230717 | 120000 | 4224772600 | 27600 | 27650 | 27650 | 27600 | 340 |
| 529 | 20230717 | 115900 | 4215385150 | 27650 | 27600 | 27700 | 27600 | 159 |
| 530 | 20230717 | 115800 | 4210993500 | 27650 | 27600 | 27650 | 27600 | 515 |
| 531 | 20230717 | 115700 | 4196776650 | 27600 | 27650 | 27700 | 27600 | 920 |
| 532 | 20230717 | 115600 | 4171366150 | 27600 | 27650 | 27650 | 27600 | 129 |
| 533 | 20230717 | 115500 | 4167805500 | 27650 | 27600 | 27650 | 27600 | 464 |
| 534 | 20230717 | 115400 | 4154981200 | 27650 | 27650 | 27650 | 27600 | 258 |
| 535 | 20230717 | 115300 | 4147850000 | 27650 | 27700 | 27700 | 27600 | 658 |
| 536 | 20230717 | 115200 | 4129663500 | 27650 | 27600 | 27700 | 27600 | 1604 |
| 537 | 20230717 | 115100 | 4085385250 | 27600 | 27700 | 27700 | 27600 | 470 |
| 538 | 20230717 | 115000 | 4072389100 | 27650 | 27650 | 27650 | 27600 | 602 |
| 539 | 20230717 | 114900 | 4055746300 | 27650 | 27650 | 27700 | 27600 | 124 |
| 540 | 20230717 | 114800 | 4052322600 | 27650 | 27650 | 27650 | 27650 | 837 |
| 541 | 20230717 | 114700 | 4029179550 | 27650 | 27650 | 27650 | 27600 | 221 |
| 542 | 20230717 | 114600 | 4023074150 | 27650 | 27700 | 27700 | 27600 | 467 |
| 543 | 20230717 | 114500 | 4010181500 | 27650 | 27650 | 27650 | 27600 | 739 |
| 544 | 20230717 | 114400 | 3989768700 | 27650 | 27650 | 27650 | 27600 | 199 |
| 545 | 20230717 | 114300 | 3984269850 | 27650 | 27650 | 27650 | 27600 | 798 |
| 546 | 20230717 | 114200 | 3962231950 | 27650 | 27600 | 27650 | 27600 | 952 |
| 547 | 20230717 | 114100 | 3935932600 | 27600 | 27650 | 27650 | 27600 | 1796 |
| 548 | 20230717 | 114000 | 3886280650 | 27650 | 27650 | 27700 | 27650 | 708 |
| 549 | 20230717 | 113900 | 3866701800 | 27650 | 27650 | 27650 | 27650 | 9 |
| 550 | 20230717 | 113800 | 3866452950 | 27650 | 27700 | 27700 | 27650 | 863 |
| 551 | 20230717 | 113700 | 3842590650 | 27650 | 27700 | 27700 | 27600 | 648 |
| 552 | 20230717 | 113600 | 3824673850 | 27700 | 27650 | 27700 | 27650 | 237 |
| 553 | 20230717 | 113500 | 3818110450 | 27650 | 27650 | 27700 | 27600 | 1933 |
| 554 | 20230717 | 113400 | 3764667800 | 27650 | 27700 | 27700 | 27650 | 623 |
| 555 | 20230717 | 113300 | 3747441050 | 27650 | 27650 | 27700 | 27650 | 10 |
| 556 | 20230717 | 113200 | 3747164400 | 27650 | 27650 | 27750 | 27650 | 553 |
| 557 | 20230717 | 113100 | 3731855700 | 27650 | 27650 | 27750 | 27650 | 1637 |
| 558 | 20230717 | 113000 | 3686566050 | 27700 | 27700 | 27700 | 27650 | 33 |
| 559 | 20230717 | 112900 | 3685652300 | 27700 | 27700 | 27700 | 27650 | 395 |
| 560 | 20230717 | 112800 | 3674729650 | 27700 | 27700 | 27700 | 27650 | 59 |
| 561 | 20230717 | 112700 | 3673096050 | 27650 | 27650 | 27700 | 27650 | 631 |
| 562 | 20230717 | 112600 | 3655640650 | 27700 | 27650 | 27700 | 27650 | 543 |
| 563 | 20230717 | 112500 | 3640621750 | 27650 | 27650 | 27700 | 27650 | 94 |
| 564 | 20230717 | 112400 | 3638022550 | 27700 | 27650 | 27700 | 27650 | 828 |
| 565 | 20230717 | 112300 | 3615112000 | 27700 | 27700 | 27700 | 27650 | 569 |
| 566 | 20230717 | 112200 | 3599371950 | 27650 | 27650 | 27700 | 27650 | 119 |
| 567 | 20230717 | 112100 | 3596076100 | 27700 | 27700 | 27700 | 27650 | 82 |
| 568 | 20230717 | 112000 | 3593807250 | 27700 | 27700 | 27750 | 27650 | 94 |
| 569 | 20230717 | 111900 | 3591203800 | 27700 | 27750 | 27750 | 27700 | 3576 |
| 570 | 20230717 | 111800 | 3492146250 | 27700 | 27750 | 27750 | 27700 | 809 |
| 571 | 20230717 | 111700 | 3469736100 | 27750 | 27750 | 27750 | 27700 | 200 |
| 572 | 20230717 | 111600 | 3464186500 | 27700 | 27750 | 27750 | 27700 | 935 |
| 573 | 20230717 | 111500 | 3438257150 | 27750 | 27750 | 27750 | 27700 | 370 |
| 574 | 20230717 | 111400 | 3427990950 | 27750 | 27750 | 27750 | 27750 | 55 |
| 575 | 20230717 | 111300 | 3426464700 | 27750 | 27750 | 27750 | 27700 | 2462 |
| 576 | 20230717 | 111200 | 3358166750 | 27750 | 27700 | 27750 | 27700 | 502 |
| 577 | 20230717 | 111100 | 3344261000 | 27700 | 27750 | 27750 | 27700 | 7 |
| 578 | 20230717 | 111000 | 3344067050 | 27750 | 27700 | 27750 | 27700 | 511 |
| 579 | 20230717 | 110900 | 3329912300 | 27700 | 27750 | 27750 | 27700 | 24 |
| 580 | 20230717 | 110800 | 3329247250 | 27700 | 27700 | 27750 | 27700 | 461 |
| 581 | 20230717 | 110700 | 3316477300 | 27700 | 27700 | 27700 | 27650 | 782 |
| 582 | 20230717 | 110600 | 3294835650 | 27700 | 27700 | 27700 | 27700 | 240 |
| 583 | 20230717 | 110500 | 3288187650 | 27650 | 27700 | 27700 | 27650 | 542 |
| 584 | 20230717 | 110400 | 3273192900 | 27700 | 27750 | 27750 | 27650 | 1316 |
| 585 | 20230717 | 110300 | 3236740900 | 27700 | 27700 | 27750 | 27700 | 11 |
| 586 | 20230717 | 110200 | 3236436050 | 27700 | 27700 | 27750 | 27700 | 641 |
| 587 | 20230717 | 110100 | 3218679350 | 27750 | 27750 | 27750 | 27700 | 912 |
| 588 | 20230717 | 110000 | 3193416600 | 27700 | 27750 | 27750 | 27700 | 449 |
| 589 | 20230717 | 105900 | 3180979050 | 27750 | 27750 | 27750 | 27700 | 606 |
| 590 | 20230717 | 105800 | 3164185400 | 27750 | 27750 | 27750 | 27700 | 55 |
| 591 | 20230717 | 105700 | 3162659450 | 27750 | 27750 | 27800 | 27700 | 481 |
| 592 | 20230717 | 105600 | 3149310650 | 27800 | 27750 | 27800 | 27700 | 478 |
| 593 | 20230717 | 105500 | 3136046350 | 27800 | 27800 | 27800 | 27800 | 316 |
| 594 | 20230717 | 105400 | 3127261550 | 27750 | 27800 | 27800 | 27750 | 464 |
| 595 | 20230717 | 105300 | 3114385100 | 27800 | 27800 | 27800 | 27750 | 1049 |
| 596 | 20230717 | 105200 | 3085257900 | 27850 | 27850 | 27850 | 27800 | 39 |
| 597 | 20230717 | 105100 | 3084173200 | 27850 | 27800 | 27850 | 27800 | 366 |
| 598 | 20230717 | 105000 | 3073998150 | 27850 | 27850 | 27850 | 27800 | 280 |
| 599 | 20230717 | 104900 | 3066209850 | 27800 | 27800 | 27800 | 27800 | 368 |
| 600 | 20230717 | 104800 | 3055979450 | 27850 | 27850 | 27850 | 27800 | 582 |
| 601 | 20230717 | 104700 | 3039799000 | 27850 | 27850 | 27850 | 27850 | 5 |
| 602 | 20230717 | 104600 | 3039659750 | 27850 | 27800 | 27850 | 27800 | 330 |
| 603 | 20230717 | 104500 | 3030472700 | 27800 | 27850 | 27850 | 27800 | 558 |
| 604 | 20230717 | 104400 | 3014955350 | 27850 | 27850 | 27850 | 27850 | 1 |
| 605 | 20230717 | 104300 | 3014927500 | 27800 | 27850 | 27850 | 27800 | 532 |
| 606 | 20230717 | 104200 | 3000136300 | 27800 | 27800 | 27850 | 27800 | 227 |
| 607 | 20230717 | 104100 | 2993825100 | 27850 | 27800 | 27850 | 27800 | 3667 |
| 608 | 20230717 | 104000 | 2891882450 | 27800 | 27750 | 27800 | 27750 | 419 |
| 609 | 20230717 | 103900 | 2880255150 | 27800 | 27800 | 27800 | 27750 | 236 |
| 610 | 20230717 | 103800 | 2873695250 | 27800 | 27750 | 27800 | 27750 | 850 |
| 611 | 20230717 | 103700 | 2850097200 | 27750 | 27800 | 27800 | 27750 | 276 |
| 612 | 20230717 | 103600 | 2842431300 | 27800 | 27750 | 27800 | 27750 | 571 |
| 613 | 20230717 | 103500 | 2826585350 | 27750 | 27800 | 27800 | 27750 | 708 |
| 614 | 20230717 | 103400 | 2806938250 | 27800 | 27750 | 27800 | 27750 | 588 |
| 615 | 20230717 | 103300 | 2790617700 | 27800 | 27750 | 27800 | 27750 | 50 |
| 616 | 20230717 | 103200 | 2789229550 | 27750 | 27800 | 27800 | 27750 | 696 |
| 617 | 20230717 | 103100 | 2769904000 | 27750 | 27750 | 27800 | 27750 | 739 |
| 618 | 20230717 | 103000 | 2749390500 | 27800 | 27750 | 27800 | 27750 | 1742 |
| 619 | 20230717 | 102900 | 2701049100 | 27750 | 27750 | 27750 | 27750 | 105 |
| 620 | 20230717 | 102800 | 2698135350 | 27750 | 27700 | 27750 | 27700 | 99 |
| 621 | 20230717 | 102700 | 2695388150 | 27700 | 27750 | 27750 | 27700 | 265 |
| 622 | 20230717 | 102600 | 2688045350 | 27750 | 27750 | 27750 | 27700 | 292 |
| 623 | 20230717 | 102500 | 2679953650 | 27750 | 27750 | 27750 | 27750 | 151 |
| 624 | 20230717 | 102400 | 2675763400 | 27750 | 27750 | 27750 | 27750 | 107 |
| 625 | 20230717 | 102300 | 2672794150 | 27750 | 27750 | 27750 | 27700 | 117 |
| 626 | 20230717 | 102200 | 2669547450 | 27750 | 27750 | 27750 | 27700 | 137 |
| 627 | 20230717 | 102100 | 2665748500 | 27750 | 27750 | 27750 | 27750 | 28 |
| 628 | 20230717 | 102000 | 2664971500 | 27750 | 27750 | 27750 | 27700 | 363 |
| 629 | 20230717 | 101900 | 2654909750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 630 | 20230717 | 101800 | 2654909750 | 27700 | 27700 | 27750 | 27700 | 131 |
| 631 | 20230717 | 101700 | 2651280550 | 27700 | 27700 | 27700 | 27650 | 880 |
| 632 | 20230717 | 101600 | 2626904800 | 27700 | 27650 | 27700 | 27650 | 61 |
| 633 | 20230717 | 101500 | 2625218100 | 27650 | 27650 | 27650 | 27650 | 257 |
| 634 | 20230717 | 101400 | 2618112050 | 27600 | 27600 | 27600 | 27600 | 3137 |
| 635 | 20230717 | 101300 | 2531530850 | 27600 | 27650 | 27700 | 27600 | 5216 |
| 636 | 20230717 | 101200 | 2387539650 | 27700 | 27700 | 27700 | 27600 | 73 |
| 637 | 20230717 | 101100 | 2385522100 | 27700 | 27700 | 27700 | 27600 | 11223 |
| 638 | 20230717 | 101000 | 2075551750 | 27700 | 27700 | 27750 | 27650 | 2662 |
| 639 | 20230717 | 100900 | 2001814200 | 27700 | 27700 | 27750 | 27700 | 327 |
| 640 | 20230717 | 100800 | 1992753950 | 27700 | 27750 | 27750 | 27700 | 121 |
| 641 | 20230717 | 100700 | 1989399150 | 27750 | 27700 | 27750 | 27700 | 2468 |
| 642 | 20230717 | 100600 | 1921033950 | 27700 | 27700 | 27700 | 27650 | 111 |
| 643 | 20230717 | 100500 | 1917961300 | 27650 | 27700 | 27700 | 27650 | 155 |
| 644 | 20230717 | 100400 | 1913675050 | 27650 | 27700 | 27700 | 27650 | 59 |
| 645 | 20230717 | 100300 | 1912043500 | 27700 | 27700 | 27700 | 27650 | 49 |
| 646 | 20230717 | 100200 | 1910686400 | 27700 | 27650 | 27700 | 27650 | 227 |
| 647 | 20230717 | 100100 | 1904403500 | 27700 | 27700 | 27700 | 27700 | 214 |
| 648 | 20230717 | 100000 | 1898475700 | 27700 | 27650 | 27700 | 27600 | 790 |
| 649 | 20230717 | 095900 | 1876626300 | 27650 | 27650 | 27650 | 27600 | 834 |
| 650 | 20230717 | 095800 | 1853567700 | 27650 | 27600 | 27650 | 27600 | 590 |
| 651 | 20230717 | 095700 | 1837276550 | 27600 | 27650 | 27650 | 27600 | 607 |
| 652 | 20230717 | 095600 | 1820504800 | 27650 | 27650 | 27700 | 27600 | 331 |
| 653 | 20230717 | 095500 | 1811354950 | 27650 | 27650 | 27650 | 27650 | 1354 |
| 654 | 20230717 | 095400 | 1773916850 | 27650 | 27650 | 27650 | 27650 | 10 |
| 655 | 20230717 | 095300 | 1773640350 | 27650 | 27650 | 27700 | 27650 | 160 |
| 656 | 20230717 | 095200 | 1769215500 | 27600 | 27650 | 27650 | 27600 | 505 |
| 657 | 20230717 | 095100 | 1755270500 | 27600 | 27650 | 27650 | 27600 | 250 |
| 658 | 20230717 | 095000 | 1748360150 | 27650 | 27650 | 27650 | 27600 | 1113 |
| 659 | 20230717 | 094900 | 1717594800 | 27650 | 27650 | 27650 | 27600 | 366 |
| 660 | 20230717 | 094800 | 1707480400 | 27650 | 27700 | 27700 | 27600 | 1406 |
| 661 | 20230717 | 094700 | 1668607600 | 27650 | 27650 | 27650 | 27600 | 1130 |
| 662 | 20230717 | 094600 | 1637363400 | 27650 | 27700 | 27750 | 27600 | 6004 |
| 663 | 20230717 | 094500 | 1471282000 | 27750 | 27750 | 27750 | 27700 | 538 |
| 664 | 20230717 | 094400 | 1456373900 | 27750 | 27750 | 27750 | 27700 | 72 |
| 665 | 20230717 | 094300 | 1454376200 | 27750 | 27700 | 27750 | 27700 | 276 |
| 666 | 20230717 | 094200 | 1446729900 | 27700 | 27700 | 27750 | 27700 | 449 |
| 667 | 20230717 | 094100 | 1434289800 | 27700 | 27750 | 27750 | 27700 | 244 |
| 668 | 20230717 | 094000 | 1427524550 | 27700 | 27650 | 27700 | 27650 | 399 |
| 669 | 20230717 | 093900 | 1416473750 | 27700 | 27800 | 27800 | 27700 | 2018 |
| 670 | 20230717 | 093800 | 1360569500 | 27750 | 27750 | 27800 | 27750 | 391 |
| 671 | 20230717 | 093700 | 1349718900 | 27800 | 27750 | 27800 | 27700 | 1953 |
| 672 | 20230717 | 093600 | 1295560650 | 27750 | 27750 | 27750 | 27700 | 207 |
| 673 | 20230717 | 093500 | 1289822550 | 27750 | 27800 | 27800 | 27700 | 666 |
| 674 | 20230717 | 093400 | 1271343250 | 27800 | 27750 | 27800 | 27750 | 420 |
| 675 | 20230717 | 093300 | 1259687300 | 27750 | 27700 | 27750 | 27700 | 1546 |
| 676 | 20230717 | 093200 | 1216795800 | 27700 | 27750 | 27750 | 27700 | 417 |
| 677 | 20230717 | 093100 | 1205231650 | 27750 | 27700 | 27750 | 27650 | 621 |
| 678 | 20230717 | 093000 | 1188046350 | 27700 | 27700 | 27750 | 27700 | 204 |
| 679 | 20230717 | 092900 | 1182395450 | 27700 | 27750 | 27750 | 27650 | 1076 |
| 680 | 20230717 | 092800 | 1152592700 | 27750 | 27750 | 27750 | 27650 | 1056 |
| 681 | 20230717 | 092700 | 1123344900 | 27750 | 27800 | 27800 | 27700 | 4257 |
| 682 | 20230717 | 092600 | 1005308450 | 27800 | 27850 | 27850 | 27800 | 436 |
| 683 | 20230717 | 092500 | 993178450 | 27850 | 27800 | 27850 | 27800 | 1374 |
| 684 | 20230717 | 092400 | 954976650 | 27850 | 27800 | 27850 | 27800 | 38 |
| 685 | 20230717 | 092300 | 953918550 | 27800 | 27850 | 27900 | 27800 | 582 |
| 686 | 20230717 | 092200 | 937710050 | 27900 | 27900 | 27900 | 27850 | 338 |
| 687 | 20230717 | 092100 | 928284800 | 27850 | 27900 | 27900 | 27850 | 240 |
| 688 | 20230717 | 092000 | 921595500 | 27900 | 27800 | 27900 | 27800 | 3562 |
| 689 | 20230717 | 091900 | 822531600 | 27800 | 27800 | 27800 | 27750 | 191 |
| 690 | 20230717 | 091800 | 817226700 | 27800 | 27800 | 27800 | 27750 | 753 |
| 691 | 20230717 | 091700 | 796298850 | 27800 | 27800 | 27800 | 27750 | 864 |
| 692 | 20230717 | 091600 | 772313600 | 27800 | 27800 | 27800 | 27750 | 659 |
| 693 | 20230717 | 091500 | 754009700 | 27750 | 27800 | 27800 | 27750 | 459 |
| 694 | 20230717 | 091400 | 741272100 | 27800 | 27800 | 27800 | 27750 | 541 |
| 695 | 20230717 | 091300 | 726232800 | 27800 | 27650 | 27800 | 27650 | 907 |
| 696 | 20230717 | 091200 | 701091100 | 27650 | 27700 | 27700 | 27650 | 1447 |
| 697 | 20230717 | 091100 | 661079450 | 27650 | 27650 | 27700 | 27650 | 2879 |
| 698 | 20230717 | 091000 | 581442750 | 27650 | 27850 | 27850 | 27650 | 4683 |
| 699 | 20230717 | 090900 | 451384050 | 27850 | 27900 | 27900 | 27850 | 519 |
| 700 | 20230717 | 090800 | 436922500 | 27900 | 27950 | 27950 | 27900 | 2182 |
| 701 | 20230717 | 090700 | 376037800 | 27950 | 28000 | 28050 | 27950 | 1542 |
| 702 | 20230717 | 090600 | 332934350 | 28000 | 28050 | 28050 | 28000 | 698 |
| 703 | 20230717 | 090500 | 313389200 | 28100 | 28000 | 28100 | 27950 | 506 |
| 704 | 20230717 | 090400 | 299222550 | 27950 | 28000 | 28000 | 27950 | 254 |
| 705 | 20230717 | 090300 | 292115600 | 28000 | 28050 | 28100 | 27950 | 1223 |
| 706 | 20230717 | 090200 | 257849700 | 27950 | 27950 | 28100 | 27950 | 911 |
| 707 | 20230717 | 090100 | 232357150 | 27900 | 28100 | 28150 | 27900 | 2516 |
| 708 | 20230717 | 090000 | 161858450 | 28100 | 28250 | 28250 | 28100 | 5633 |