38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 7012 |
| 3 | 20230719 | 205400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20230719 | 205300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20230719 | 205200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20230719 | 205100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20230719 | 205000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20230719 | 204900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20230719 | 204800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20230719 | 204700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20230719 | 204600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20230719 | 204500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20230719 | 204400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20230719 | 204300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20230719 | 204200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20230719 | 204100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20230719 | 204000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20230719 | 203900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20230719 | 203800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20230719 | 203700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20230719 | 203600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20230719 | 203500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20230719 | 203400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20230719 | 203300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20230719 | 203200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20230719 | 203100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20230719 | 203000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20230719 | 202900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20230719 | 202800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20230719 | 202700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20230719 | 202600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20230719 | 202500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 7012 |
| 33 | 20230719 | 202400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20230719 | 202300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20230719 | 202200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20230719 | 202100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20230719 | 202000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20230719 | 201900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20230719 | 201800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20230719 | 201700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20230719 | 201600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20230719 | 201500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20230719 | 201400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20230719 | 201300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20230719 | 201200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20230719 | 201100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20230719 | 201000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20230719 | 200900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20230719 | 200800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20230719 | 200700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20230719 | 200600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20230719 | 200500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20230719 | 200400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20230719 | 200300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20230719 | 200200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20230719 | 200100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20230719 | 200000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20230719 | 195900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20230719 | 195800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20230719 | 195700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20230719 | 195600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20230719 | 195500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 7012 |
| 63 | 20230719 | 195400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20230719 | 195300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20230719 | 195200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20230719 | 195100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20230719 | 195000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20230719 | 194900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20230719 | 194800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20230719 | 194700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20230719 | 194600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20230719 | 194500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20230719 | 194400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20230719 | 194300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20230719 | 194200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20230719 | 194100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20230719 | 194000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20230719 | 193900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20230719 | 193800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20230719 | 193700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20230719 | 193600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20230719 | 193500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20230719 | 193400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20230719 | 193300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20230719 | 193200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20230719 | 193100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20230719 | 193000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20230719 | 192900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20230719 | 192800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20230719 | 192700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20230719 | 192600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20230719 | 192500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 7012 |
| 93 | 20230719 | 192400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20230719 | 192300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20230719 | 192200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20230719 | 192100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20230719 | 192000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20230719 | 191900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20230719 | 191800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20230719 | 191700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20230719 | 191600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20230719 | 191500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20230719 | 191400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20230719 | 191300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20230719 | 191200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20230719 | 191100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20230719 | 191000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20230719 | 190900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20230719 | 190800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20230719 | 190700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20230719 | 190600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20230719 | 190500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20230719 | 190400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20230719 | 190300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20230719 | 190200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20230719 | 190100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20230719 | 190000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20230719 | 185900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20230719 | 185800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20230719 | 185700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20230719 | 185600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20230719 | 185500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 7012 |
| 123 | 20230719 | 185400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20230719 | 185300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20230719 | 185200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20230719 | 185100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20230719 | 185000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20230719 | 184900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20230719 | 184800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20230719 | 184700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20230719 | 184600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20230719 | 184500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20230719 | 184400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20230719 | 184300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20230719 | 184200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20230719 | 184100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20230719 | 184000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20230719 | 183900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20230719 | 183800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20230719 | 183700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20230719 | 183600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20230719 | 183500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20230719 | 183400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20230719 | 183300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20230719 | 183200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20230719 | 183100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20230719 | 183000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20230719 | 182900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20230719 | 182800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20230719 | 182700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20230719 | 182600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20230719 | 182500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 7012 |
| 153 | 20230719 | 182400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20230719 | 182300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20230719 | 182200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20230719 | 182100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20230719 | 182000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20230719 | 181900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20230719 | 181800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20230719 | 181700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20230719 | 181600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20230719 | 181500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20230719 | 181400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20230719 | 181300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20230719 | 181200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20230719 | 181100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20230719 | 181000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20230719 | 180900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20230719 | 180800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20230719 | 180700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20230719 | 180600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20230719 | 180500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20230719 | 180400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20230719 | 180300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20230719 | 180200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20230719 | 180100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20230719 | 180000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20230719 | 175900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20230719 | 175800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20230719 | 175700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20230719 | 175600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20230719 | 175500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 7012 |
| 183 | 20230719 | 175400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20230719 | 175300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20230719 | 175200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20230719 | 175100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20230719 | 175000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20230719 | 174900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20230719 | 174800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20230719 | 174700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20230719 | 174600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20230719 | 174500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20230719 | 174400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20230719 | 174300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20230719 | 174200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20230719 | 174100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20230719 | 174000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20230719 | 173900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20230719 | 173800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20230719 | 173700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20230719 | 173600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20230719 | 173500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20230719 | 173400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20230719 | 173300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20230719 | 173200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20230719 | 173100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20230719 | 173000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20230719 | 172900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20230719 | 172800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20230719 | 172700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20230719 | 172600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20230719 | 172500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 7012 |
| 213 | 20230719 | 172400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20230719 | 172300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20230719 | 172200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20230719 | 172100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20230719 | 172000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20230719 | 171900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20230719 | 171800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20230719 | 171700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20230719 | 171600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20230719 | 171500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20230719 | 171400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20230719 | 171300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20230719 | 171200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20230719 | 171100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20230719 | 171000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20230719 | 170900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20230719 | 170800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20230719 | 170700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20230719 | 170600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20230719 | 170500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20230719 | 170400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20230719 | 170300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20230719 | 170200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20230719 | 170100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20230719 | 170000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20230719 | 165900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20230719 | 165800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20230719 | 165700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20230719 | 165600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20230719 | 165500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 7012 |
| 243 | 20230719 | 165400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20230719 | 165300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20230719 | 165200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20230719 | 165100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20230719 | 165000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20230719 | 164900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20230719 | 164800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20230719 | 164700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20230719 | 164600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20230719 | 164500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20230719 | 164400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20230719 | 164300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20230719 | 164200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20230719 | 164100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20230719 | 164000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20230719 | 163900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20230719 | 163800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20230719 | 163700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20230719 | 163600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20230719 | 163500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20230719 | 163400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20230719 | 163300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20230719 | 163200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20230719 | 163100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20230719 | 163000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20230719 | 162900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20230719 | 162800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20230719 | 162700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20230719 | 162600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20230719 | 162500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 7012 |
| 273 | 20230719 | 162400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20230719 | 162300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20230719 | 162200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20230719 | 162100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20230719 | 162000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20230719 | 161900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20230719 | 161800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20230719 | 161700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20230719 | 161600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20230719 | 161500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20230719 | 161400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20230719 | 161300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20230719 | 161200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20230719 | 161100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20230719 | 161000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20230719 | 160900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20230719 | 160800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20230719 | 160700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20230719 | 160600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20230719 | 160500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20230719 | 160400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20230719 | 160300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20230719 | 160200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20230719 | 160100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20230719 | 160000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20230719 | 155900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20230719 | 155800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20230719 | 155700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20230719 | 155600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20230719 | 155500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 7012 |
| 303 | 20230719 | 155400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 304 | 20230719 | 155300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20230719 | 155200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20230719 | 155100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20230719 | 155000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20230719 | 154900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20230719 | 154800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 310 | 20230719 | 154700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 311 | 20230719 | 154600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 312 | 20230719 | 154500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20230719 | 154400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 314 | 20230719 | 154300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 315 | 20230719 | 154200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 316 | 20230719 | 154100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 317 | 20230719 | 154000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 318 | 20230719 | 153900 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 319 | 20230719 | 153800 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 320 | 20230719 | 153700 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 321 | 20230719 | 153600 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 322 | 20230719 | 153500 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 323 | 20230719 | 153400 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 324 | 20230719 | 153300 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 325 | 20230719 | 153200 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 326 | 20230719 | 153100 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 327 | 20230719 | 153000 | 7134661800 | 27800 | 27800 | 27800 | 27800 | 7012 |
| 328 | 20230719 | 152900 | 6939728200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 329 | 20230719 | 152800 | 6939728200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 330 | 20230719 | 152700 | 6939728200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 331 | 20230719 | 152600 | 6939728200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 332 | 20230719 | 152500 | 6939728200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 333 | 20230719 | 152400 | 6939728200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 334 | 20230719 | 152300 | 6939728200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 335 | 20230719 | 152200 | 6939728200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 336 | 20230719 | 152100 | 6939728200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 337 | 20230719 | 152000 | 6939728200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 338 | 20230719 | 151900 | 6939728200 | 27800 | 27800 | 27800 | 27750 | 2104 |
| 339 | 20230719 | 151800 | 6881240400 | 27800 | 27800 | 27800 | 27800 | 67 |
| 340 | 20230719 | 151700 | 6879377800 | 27800 | 27750 | 27800 | 27750 | 1871 |
| 341 | 20230719 | 151600 | 6827441600 | 27750 | 27750 | 27800 | 27750 | 1512 |
| 342 | 20230719 | 151500 | 6785423250 | 27800 | 27800 | 27800 | 27750 | 246 |
| 343 | 20230719 | 151400 | 6778589150 | 27800 | 27800 | 27800 | 27750 | 1125 |
| 344 | 20230719 | 151300 | 6747366400 | 27800 | 27800 | 27800 | 27750 | 230 |
| 345 | 20230719 | 151200 | 6740978600 | 27800 | 27800 | 27800 | 27750 | 1096 |
| 346 | 20230719 | 151100 | 6710512150 | 27800 | 27800 | 27800 | 27750 | 527 |
| 347 | 20230719 | 151000 | 6695880800 | 27750 | 27750 | 27800 | 27750 | 657 |
| 348 | 20230719 | 150900 | 6677636950 | 27750 | 27750 | 27800 | 27750 | 272 |
| 349 | 20230719 | 150800 | 6670085250 | 27800 | 27800 | 27800 | 27750 | 790 |
| 350 | 20230719 | 150700 | 6648146700 | 27800 | 27800 | 27800 | 27750 | 249 |
| 351 | 20230719 | 150600 | 6641232500 | 27750 | 27800 | 27800 | 27750 | 399 |
| 352 | 20230719 | 150500 | 6630153450 | 27750 | 27800 | 27800 | 27750 | 769 |
| 353 | 20230719 | 150400 | 6608793800 | 27800 | 27750 | 27800 | 27700 | 1754 |
| 354 | 20230719 | 150300 | 6560110000 | 27750 | 27750 | 27750 | 27700 | 473 |
| 355 | 20230719 | 150200 | 6546997000 | 27750 | 27750 | 27750 | 27700 | 1420 |
| 356 | 20230719 | 150100 | 6507608850 | 27750 | 27700 | 27750 | 27700 | 289 |
| 357 | 20230719 | 150000 | 6499600250 | 27750 | 27750 | 27750 | 27700 | 195 |
| 358 | 20230719 | 145900 | 6494193550 | 27700 | 27750 | 27750 | 27700 | 400 |
| 359 | 20230719 | 145800 | 6483110650 | 27750 | 27750 | 27750 | 27700 | 298 |
| 360 | 20230719 | 145700 | 6474852000 | 27750 | 27700 | 27750 | 27700 | 410 |
| 361 | 20230719 | 145600 | 6463491500 | 27700 | 27750 | 27750 | 27700 | 500 |
| 362 | 20230719 | 145500 | 6449629350 | 27750 | 27750 | 27750 | 27700 | 233 |
| 363 | 20230719 | 145400 | 6443173050 | 27700 | 27750 | 27750 | 27700 | 1813 |
| 364 | 20230719 | 145300 | 6392943900 | 27700 | 27750 | 27750 | 27700 | 399 |
| 365 | 20230719 | 145200 | 6381886100 | 27700 | 27750 | 27750 | 27700 | 217 |
| 366 | 20230719 | 145100 | 6375872450 | 27700 | 27700 | 27750 | 27700 | 858 |
| 367 | 20230719 | 145000 | 6352102050 | 27700 | 27750 | 27750 | 27700 | 389 |
| 368 | 20230719 | 144900 | 6341322000 | 27750 | 27750 | 27800 | 27700 | 778 |
| 369 | 20230719 | 144800 | 6319730850 | 27750 | 27750 | 27750 | 27700 | 1464 |
| 370 | 20230719 | 144700 | 6279115050 | 27750 | 27650 | 27750 | 27650 | 5943 |
| 371 | 20230719 | 144600 | 6114488700 | 27650 | 27700 | 27700 | 27650 | 187 |
| 372 | 20230719 | 144500 | 6109316150 | 27650 | 27700 | 27700 | 27650 | 346 |
| 373 | 20230719 | 144400 | 6099747150 | 27650 | 27700 | 27700 | 27650 | 368 |
| 374 | 20230719 | 144300 | 6089569500 | 27650 | 27650 | 27700 | 27650 | 861 |
| 375 | 20230719 | 144200 | 6065754650 | 27650 | 27700 | 27700 | 27650 | 601 |
| 376 | 20230719 | 144100 | 6049127500 | 27700 | 27650 | 27700 | 27650 | 401 |
| 377 | 20230719 | 144000 | 6038037200 | 27650 | 27700 | 27700 | 27650 | 209 |
| 378 | 20230719 | 143900 | 6032252600 | 27700 | 27700 | 27700 | 27650 | 316 |
| 379 | 20230719 | 143800 | 6023513350 | 27700 | 27700 | 27700 | 27650 | 444 |
| 380 | 20230719 | 143700 | 6011230850 | 27700 | 27650 | 27700 | 27650 | 1801 |
| 381 | 20230719 | 143600 | 5961422050 | 27700 | 27700 | 27700 | 27650 | 403 |
| 382 | 20230719 | 143500 | 5950272450 | 27700 | 27700 | 27700 | 27650 | 785 |
| 383 | 20230719 | 143400 | 5928544650 | 27650 | 27700 | 27700 | 27650 | 228 |
| 384 | 20230719 | 143300 | 5922233550 | 27700 | 27700 | 27700 | 27650 | 460 |
| 385 | 20230719 | 143200 | 5909510150 | 27650 | 27650 | 27700 | 27650 | 730 |
| 386 | 20230719 | 143100 | 5889317300 | 27700 | 27650 | 27700 | 27650 | 420 |
| 387 | 20230719 | 143000 | 5877697150 | 27700 | 27650 | 27700 | 27650 | 293 |
| 388 | 20230719 | 142900 | 5869594650 | 27650 | 27650 | 27700 | 27650 | 255 |
| 389 | 20230719 | 142800 | 5862539650 | 27650 | 27700 | 27700 | 27650 | 247 |
| 390 | 20230719 | 142700 | 5855709000 | 27700 | 27700 | 27700 | 27650 | 957 |
| 391 | 20230719 | 142600 | 5829216050 | 27700 | 27700 | 27750 | 27700 | 461 |
| 392 | 20230719 | 142500 | 5816445300 | 27700 | 27700 | 27750 | 27700 | 354 |
| 393 | 20230719 | 142400 | 5806638550 | 27700 | 27700 | 27750 | 27700 | 229 |
| 394 | 20230719 | 142300 | 5800293750 | 27700 | 27700 | 27750 | 27700 | 243 |
| 395 | 20230719 | 142200 | 5793561650 | 27700 | 27750 | 27750 | 27700 | 3768 |
| 396 | 20230719 | 142100 | 5689186900 | 27750 | 27750 | 27750 | 27700 | 197 |
| 397 | 20230719 | 142000 | 5683728550 | 27750 | 27750 | 27750 | 27700 | 84 |
| 398 | 20230719 | 141900 | 5681399700 | 27750 | 27750 | 27750 | 27700 | 580 |
| 399 | 20230719 | 141800 | 5665332250 | 27750 | 27750 | 27750 | 27700 | 178 |
| 400 | 20230719 | 141700 | 5660399650 | 27750 | 27750 | 27750 | 27700 | 103 |
| 401 | 20230719 | 141600 | 5657545350 | 27750 | 27750 | 27750 | 27700 | 519 |
| 402 | 20230719 | 141500 | 5643167050 | 27700 | 27750 | 27750 | 27700 | 317 |
| 403 | 20230719 | 141400 | 5634381450 | 27750 | 27750 | 27750 | 27700 | 140 |
| 404 | 20230719 | 141300 | 5630500000 | 27700 | 27700 | 27750 | 27700 | 510 |
| 405 | 20230719 | 141200 | 5616371550 | 27750 | 27750 | 27750 | 27700 | 274 |
| 406 | 20230719 | 141100 | 5608778400 | 27750 | 27750 | 27800 | 27750 | 2690 |
| 407 | 20230719 | 141000 | 5534123750 | 27700 | 27700 | 27750 | 27700 | 307 |
| 408 | 20230719 | 140900 | 5525618200 | 27700 | 27700 | 27750 | 27700 | 329 |
| 409 | 20230719 | 140800 | 5516503650 | 27750 | 27700 | 27750 | 27700 | 311 |
| 410 | 20230719 | 140700 | 5507882950 | 27700 | 27700 | 27750 | 27700 | 320 |
| 411 | 20230719 | 140600 | 5499017550 | 27700 | 27700 | 27750 | 27700 | 253 |
| 412 | 20230719 | 140500 | 5492008400 | 27700 | 27750 | 27750 | 27700 | 446 |
| 413 | 20230719 | 140400 | 5479638300 | 27750 | 27800 | 27800 | 27750 | 368 |
| 414 | 20230719 | 140300 | 5469425250 | 27800 | 27750 | 27800 | 27750 | 375 |
| 415 | 20230719 | 140200 | 5459016800 | 27750 | 27800 | 27800 | 27750 | 288 |
| 416 | 20230719 | 140100 | 5451022850 | 27750 | 27800 | 27800 | 27750 | 807 |
| 417 | 20230719 | 140000 | 5428614600 | 27750 | 27800 | 27800 | 27750 | 336 |
| 418 | 20230719 | 135900 | 5419289150 | 27800 | 27800 | 27800 | 27750 | 257 |
| 419 | 20230719 | 135800 | 5412151400 | 27750 | 27750 | 27800 | 27750 | 425 |
| 420 | 20230719 | 135700 | 5400356700 | 27800 | 27800 | 27800 | 27750 | 198 |
| 421 | 20230719 | 135600 | 5394860250 | 27800 | 27750 | 27800 | 27750 | 343 |
| 422 | 20230719 | 135500 | 5385339550 | 27750 | 27750 | 27800 | 27750 | 161 |
| 423 | 20230719 | 135400 | 5380870300 | 27800 | 27750 | 27800 | 27750 | 182 |
| 424 | 20230719 | 135300 | 5375818800 | 27750 | 27750 | 27800 | 27750 | 722 |
| 425 | 20230719 | 135200 | 5355782300 | 27750 | 27750 | 27800 | 27750 | 251 |
| 426 | 20230719 | 135100 | 5348816050 | 27750 | 27750 | 27800 | 27750 | 114 |
| 427 | 20230719 | 135000 | 5345651500 | 27750 | 27750 | 27800 | 27750 | 403 |
| 428 | 20230719 | 134900 | 5334467300 | 27750 | 27750 | 27800 | 27750 | 148 |
| 429 | 20230719 | 134800 | 5330359300 | 27800 | 27700 | 27800 | 27700 | 1204 |
| 430 | 20230719 | 134700 | 5296937250 | 27750 | 27750 | 27750 | 27700 | 768 |
| 431 | 20230719 | 134600 | 5275633950 | 27750 | 27800 | 27800 | 27750 | 151 |
| 432 | 20230719 | 134500 | 5271442650 | 27800 | 27750 | 27800 | 27750 | 120 |
| 433 | 20230719 | 134400 | 5268111650 | 27750 | 27750 | 27800 | 27750 | 559 |
| 434 | 20230719 | 134300 | 5252598400 | 27750 | 27800 | 27800 | 27750 | 158 |
| 435 | 20230719 | 134200 | 5248212450 | 27750 | 27750 | 27800 | 27750 | 186 |
| 436 | 20230719 | 134100 | 5243049950 | 27800 | 27750 | 27800 | 27750 | 360 |
| 437 | 20230719 | 134000 | 5233059000 | 27750 | 27750 | 27800 | 27750 | 185 |
| 438 | 20230719 | 133900 | 5227924300 | 27750 | 27750 | 27750 | 27750 | 731 |
| 439 | 20230719 | 133800 | 5207639050 | 27750 | 27750 | 27800 | 27700 | 1478 |
| 440 | 20230719 | 133700 | 5166633550 | 27750 | 27750 | 27800 | 27750 | 467 |
| 441 | 20230719 | 133600 | 5153656650 | 27750 | 27750 | 27750 | 27700 | 277 |
| 442 | 20230719 | 133500 | 5145974250 | 27750 | 27750 | 27750 | 27700 | 3506 |
| 443 | 20230719 | 133400 | 5048830650 | 27800 | 27750 | 27800 | 27750 | 497 |
| 444 | 20230719 | 133300 | 5035033900 | 27800 | 27800 | 27800 | 27750 | 246 |
| 445 | 20230719 | 133200 | 5028205400 | 27750 | 27750 | 27800 | 27750 | 2326 |
| 446 | 20230719 | 133100 | 4963658800 | 27750 | 27750 | 27800 | 27750 | 360 |
| 447 | 20230719 | 133000 | 4953658800 | 27800 | 27750 | 27800 | 27750 | 366 |
| 448 | 20230719 | 132900 | 4943502200 | 27800 | 27800 | 27800 | 27750 | 158 |
| 449 | 20230719 | 132800 | 4939112200 | 27800 | 27800 | 27800 | 27800 | 433 |
| 450 | 20230719 | 132700 | 4927074800 | 27750 | 27750 | 27800 | 27750 | 533 |
| 451 | 20230719 | 132600 | 4912271150 | 27800 | 27850 | 27850 | 27750 | 465 |
| 452 | 20230719 | 132500 | 4899346800 | 27800 | 27800 | 27850 | 27800 | 309 |
| 453 | 20230719 | 132400 | 4890756550 | 27800 | 27800 | 27850 | 27800 | 398 |
| 454 | 20230719 | 132300 | 4879686650 | 27800 | 27850 | 27850 | 27800 | 256 |
| 455 | 20230719 | 132200 | 4872569500 | 27800 | 27800 | 27800 | 27800 | 273 |
| 456 | 20230719 | 132100 | 4864980100 | 27800 | 27800 | 27800 | 27750 | 219 |
| 457 | 20230719 | 132000 | 4858894050 | 27750 | 27800 | 27850 | 27750 | 371 |
| 458 | 20230719 | 131900 | 4848572600 | 27800 | 27800 | 27800 | 27750 | 525 |
| 459 | 20230719 | 131800 | 4833991750 | 27750 | 27800 | 27850 | 27750 | 568 |
| 460 | 20230719 | 131700 | 4818216200 | 27800 | 27800 | 27800 | 27800 | 150 |
| 461 | 20230719 | 131600 | 4814046200 | 27800 | 27800 | 27850 | 27800 | 276 |
| 462 | 20230719 | 131500 | 4806373100 | 27800 | 27800 | 27800 | 27800 | 251 |
| 463 | 20230719 | 131400 | 4799395300 | 27800 | 27800 | 27800 | 27800 | 133 |
| 464 | 20230719 | 131300 | 4795697900 | 27800 | 27800 | 27800 | 27800 | 139 |
| 465 | 20230719 | 131200 | 4791833700 | 27800 | 27800 | 27850 | 27800 | 435 |
| 466 | 20230719 | 131100 | 4779737400 | 27800 | 27800 | 27800 | 27800 | 81 |
| 467 | 20230719 | 131000 | 4777485600 | 27800 | 27800 | 27800 | 27800 | 242 |
| 468 | 20230719 | 130900 | 4770758000 | 27800 | 27800 | 27800 | 27800 | 396 |
| 469 | 20230719 | 130800 | 4759749200 | 27800 | 27800 | 27800 | 27800 | 39 |
| 470 | 20230719 | 130700 | 4758665000 | 27800 | 27800 | 27800 | 27800 | 189 |
| 471 | 20230719 | 130600 | 4753410800 | 27800 | 27850 | 27850 | 27800 | 767 |
| 472 | 20230719 | 130500 | 4732072050 | 27800 | 27850 | 27850 | 27800 | 101 |
| 473 | 20230719 | 130400 | 4729263600 | 27800 | 27800 | 27850 | 27800 | 284 |
| 474 | 20230719 | 130300 | 4721360450 | 27800 | 27850 | 27850 | 27800 | 236 |
| 475 | 20230719 | 130200 | 4714792400 | 27850 | 27850 | 27850 | 27800 | 196 |
| 476 | 20230719 | 130100 | 4709335950 | 27800 | 27850 | 27850 | 27800 | 282 |
| 477 | 20230719 | 130000 | 4701482600 | 27900 | 27850 | 27900 | 27850 | 260 |
| 478 | 20230719 | 125900 | 4694241300 | 27850 | 27850 | 27850 | 27800 | 138 |
| 479 | 20230719 | 125800 | 4690400400 | 27850 | 27850 | 27850 | 27800 | 320 |
| 480 | 20230719 | 125700 | 4681497100 | 27850 | 27900 | 27900 | 27850 | 290 |
| 481 | 20230719 | 125600 | 4673420150 | 27850 | 27850 | 27850 | 27800 | 138 |
| 482 | 20230719 | 125500 | 4669579250 | 27800 | 27850 | 27850 | 27800 | 456 |
| 483 | 20230719 | 125400 | 4656885750 | 27850 | 27800 | 27850 | 27800 | 256 |
| 484 | 20230719 | 125300 | 4649761650 | 27800 | 27850 | 27850 | 27800 | 639 |
| 485 | 20230719 | 125200 | 4631989900 | 27900 | 27800 | 27900 | 27800 | 856 |
| 486 | 20230719 | 125100 | 4608165550 | 27850 | 27800 | 27850 | 27800 | 138 |
| 487 | 20230719 | 125000 | 4604324150 | 27800 | 27800 | 27800 | 27800 | 338 |
| 488 | 20230719 | 124900 | 4594927750 | 27800 | 27800 | 27850 | 27800 | 394 |
| 489 | 20230719 | 124800 | 4583972950 | 27800 | 27800 | 27800 | 27800 | 100 |
| 490 | 20230719 | 124700 | 4581192950 | 27750 | 27800 | 27800 | 27750 | 283 |
| 491 | 20230719 | 124600 | 4573326100 | 27800 | 27800 | 27800 | 27800 | 283 |
| 492 | 20230719 | 124500 | 4565458700 | 27800 | 27850 | 27850 | 27800 | 142 |
| 493 | 20230719 | 124400 | 4561510850 | 27800 | 27800 | 27900 | 27800 | 256 |
| 494 | 20230719 | 124300 | 4554389700 | 27800 | 27850 | 27850 | 27800 | 237 |
| 495 | 20230719 | 124200 | 4547798100 | 27850 | 27800 | 27850 | 27800 | 907 |
| 496 | 20230719 | 124100 | 4522546900 | 27800 | 27750 | 27850 | 27750 | 291 |
| 497 | 20230719 | 124000 | 4514459500 | 27800 | 27800 | 27850 | 27800 | 327 |
| 498 | 20230719 | 123900 | 4505368850 | 27800 | 27800 | 27800 | 27750 | 546 |
| 499 | 20230719 | 123800 | 4490202300 | 27800 | 27800 | 27850 | 27800 | 579 |
| 500 | 20230719 | 123700 | 4474106050 | 27800 | 27800 | 27800 | 27800 | 141 |
| 501 | 20230719 | 123600 | 4470186250 | 27800 | 27800 | 27800 | 27800 | 249 |
| 502 | 20230719 | 123500 | 4463264050 | 27800 | 27800 | 27800 | 27800 | 358 |
| 503 | 20230719 | 123400 | 4453311650 | 27800 | 27800 | 27850 | 27800 | 325 |
| 504 | 20230719 | 123300 | 4444276600 | 27850 | 27850 | 27850 | 27800 | 154 |
| 505 | 20230719 | 123200 | 4439992200 | 27850 | 27850 | 27850 | 27800 | 102 |
| 506 | 20230719 | 123100 | 4437153700 | 27850 | 27850 | 27850 | 27850 | 558 |
| 507 | 20230719 | 123000 | 4421613400 | 27850 | 27850 | 27850 | 27850 | 99 |
| 508 | 20230719 | 122900 | 4418856250 | 27850 | 27850 | 27850 | 27850 | 1432 |
| 509 | 20230719 | 122800 | 4378975050 | 27850 | 27800 | 27850 | 27800 | 163 |
| 510 | 20230719 | 122700 | 4374441050 | 27800 | 27800 | 27800 | 27800 | 91 |
| 511 | 20230719 | 122600 | 4371911250 | 27800 | 27800 | 27800 | 27800 | 267 |
| 512 | 20230719 | 122500 | 4364488650 | 27800 | 27850 | 27850 | 27800 | 224 |
| 513 | 20230719 | 122400 | 4358254350 | 27850 | 27800 | 27850 | 27800 | 157 |
| 514 | 20230719 | 122300 | 4353886450 | 27800 | 27800 | 27850 | 27800 | 217 |
| 515 | 20230719 | 122200 | 4347853600 | 27800 | 27800 | 27800 | 27800 | 95 |
| 516 | 20230719 | 122100 | 4345212600 | 27800 | 27800 | 27850 | 27800 | 100 |
| 517 | 20230719 | 122000 | 4342432500 | 27800 | 27800 | 27850 | 27800 | 1152 |
| 518 | 20230719 | 121900 | 4310406400 | 27800 | 27800 | 27800 | 27750 | 362 |
| 519 | 20230719 | 121800 | 4300345700 | 27800 | 27800 | 27800 | 27750 | 106 |
| 520 | 20230719 | 121700 | 4297399150 | 27800 | 27800 | 27800 | 27750 | 271 |
| 521 | 20230719 | 121600 | 4289874450 | 27800 | 27850 | 27850 | 27800 | 273 |
| 522 | 20230719 | 121500 | 4282283350 | 27850 | 27800 | 27850 | 27800 | 69 |
| 523 | 20230719 | 121400 | 4280365100 | 27800 | 27800 | 27800 | 27750 | 946 |
| 524 | 20230719 | 121300 | 4254068700 | 27800 | 27800 | 27800 | 27750 | 284 |
| 525 | 20230719 | 121200 | 4246180350 | 27800 | 27750 | 27850 | 27750 | 919 |
| 526 | 20230719 | 121100 | 4220638650 | 27750 | 27750 | 27800 | 27750 | 145 |
| 527 | 20230719 | 121000 | 4216614400 | 27750 | 27750 | 27750 | 27750 | 93 |
| 528 | 20230719 | 120900 | 4214033650 | 27750 | 27750 | 27750 | 27700 | 253 |
| 529 | 20230719 | 120800 | 4207015050 | 27750 | 27750 | 27750 | 27750 | 140 |
| 530 | 20230719 | 120700 | 4203130050 | 27750 | 27750 | 27750 | 27750 | 207 |
| 531 | 20230719 | 120600 | 4197385800 | 27750 | 27700 | 27750 | 27700 | 449 |
| 532 | 20230719 | 120500 | 4184935750 | 27700 | 27750 | 27750 | 27700 | 151 |
| 533 | 20230719 | 120400 | 4180747650 | 27750 | 27750 | 27750 | 27700 | 198 |
| 534 | 20230719 | 120300 | 4175255500 | 27750 | 27750 | 27750 | 27700 | 393 |
| 535 | 20230719 | 120200 | 4164359850 | 27750 | 27800 | 27800 | 27750 | 211 |
| 536 | 20230719 | 120100 | 4158503500 | 27750 | 27750 | 27800 | 27750 | 189 |
| 537 | 20230719 | 120000 | 4153253900 | 27750 | 27700 | 27800 | 27700 | 1759 |
| 538 | 20230719 | 115900 | 4104446050 | 27750 | 27700 | 27750 | 27700 | 134 |
| 539 | 20230719 | 115800 | 4100734150 | 27700 | 27700 | 27700 | 27700 | 480 |
| 540 | 20230719 | 115700 | 4087438150 | 27700 | 27700 | 27750 | 27700 | 634 |
| 541 | 20230719 | 115600 | 4069875400 | 27700 | 27700 | 27700 | 27700 | 398 |
| 542 | 20230719 | 115500 | 4058850800 | 27700 | 27700 | 27750 | 27700 | 238 |
| 543 | 20230719 | 115400 | 4052257950 | 27750 | 27750 | 27800 | 27700 | 300 |
| 544 | 20230719 | 115300 | 4043942950 | 27800 | 27700 | 27800 | 27700 | 1109 |
| 545 | 20230719 | 115200 | 4013177900 | 27650 | 27700 | 27700 | 27650 | 347 |
| 546 | 20230719 | 115100 | 4003574850 | 27700 | 27700 | 27700 | 27650 | 950 |
| 547 | 20230719 | 115000 | 3977276200 | 27700 | 27700 | 27750 | 27700 | 440 |
| 548 | 20230719 | 114900 | 3965082850 | 27750 | 27750 | 27750 | 27700 | 101 |
| 549 | 20230719 | 114800 | 3962284600 | 27700 | 27700 | 27750 | 27700 | 500 |
| 550 | 20230719 | 114700 | 3948430400 | 27700 | 27750 | 27750 | 27700 | 1034 |
| 551 | 20230719 | 114600 | 3919745900 | 27750 | 27700 | 27750 | 27700 | 931 |
| 552 | 20230719 | 114500 | 3893957050 | 27700 | 27700 | 27700 | 27700 | 336 |
| 553 | 20230719 | 114400 | 3884649850 | 27700 | 27700 | 27700 | 27700 | 194 |
| 554 | 20230719 | 114300 | 3879276050 | 27750 | 27750 | 27750 | 27700 | 418 |
| 555 | 20230719 | 114200 | 3867683200 | 27750 | 27700 | 27750 | 27700 | 778 |
| 556 | 20230719 | 114100 | 3846102300 | 27700 | 27750 | 27750 | 27700 | 382 |
| 557 | 20230719 | 114000 | 3835508650 | 27700 | 27700 | 27750 | 27700 | 496 |
| 558 | 20230719 | 113900 | 3821768150 | 27700 | 27700 | 27750 | 27700 | 239 |
| 559 | 20230719 | 113800 | 3815146800 | 27700 | 27700 | 27750 | 27700 | 417 |
| 560 | 20230719 | 113700 | 3803588550 | 27750 | 27750 | 27750 | 27700 | 278 |
| 561 | 20230719 | 113600 | 3795887850 | 27750 | 27750 | 27750 | 27700 | 406 |
| 562 | 20230719 | 113500 | 3784629850 | 27750 | 27750 | 27750 | 27700 | 370 |
| 563 | 20230719 | 113400 | 3774376050 | 27750 | 27750 | 27750 | 27700 | 494 |
| 564 | 20230719 | 113300 | 3760691600 | 27750 | 27750 | 27750 | 27700 | 468 |
| 565 | 20230719 | 113200 | 3747711050 | 27700 | 27750 | 27750 | 27700 | 853 |
| 566 | 20230719 | 113100 | 3724070750 | 27750 | 27750 | 27800 | 27700 | 379 |
| 567 | 20230719 | 113000 | 3713560100 | 27750 | 27750 | 27800 | 27700 | 263 |
| 568 | 20230719 | 112900 | 3706266700 | 27800 | 27750 | 27800 | 27750 | 739 |
| 569 | 20230719 | 112800 | 3685729100 | 27750 | 27750 | 27750 | 27750 | 476 |
| 570 | 20230719 | 112700 | 3672520100 | 27750 | 27750 | 27800 | 27750 | 182 |
| 571 | 20230719 | 112600 | 3667469550 | 27750 | 27750 | 27800 | 27750 | 224 |
| 572 | 20230719 | 112500 | 3661253450 | 27750 | 27750 | 27800 | 27750 | 391 |
| 573 | 20230719 | 112400 | 3650402200 | 27750 | 27750 | 27750 | 27750 | 190 |
| 574 | 20230719 | 112300 | 3645129700 | 27750 | 27750 | 27800 | 27750 | 452 |
| 575 | 20230719 | 112200 | 3632577750 | 27750 | 27750 | 27800 | 27700 | 2150 |
| 576 | 20230719 | 112100 | 3572902050 | 27700 | 27750 | 27750 | 27700 | 335 |
| 577 | 20230719 | 112000 | 3563617100 | 27750 | 27750 | 27750 | 27750 | 360 |
| 578 | 20230719 | 111900 | 3553627100 | 27750 | 27750 | 27750 | 27750 | 1363 |
| 579 | 20230719 | 111800 | 3515803850 | 27750 | 27800 | 27800 | 27750 | 350 |
| 580 | 20230719 | 111700 | 3506088650 | 27750 | 27800 | 27800 | 27750 | 440 |
| 581 | 20230719 | 111600 | 3493874400 | 27750 | 27800 | 27800 | 27750 | 776 |
| 582 | 20230719 | 111500 | 3472338550 | 27800 | 27800 | 27800 | 27750 | 275 |
| 583 | 20230719 | 111400 | 3464702550 | 27750 | 27750 | 27800 | 27750 | 635 |
| 584 | 20230719 | 111300 | 3447075600 | 27800 | 27750 | 27800 | 27750 | 467 |
| 585 | 20230719 | 111200 | 3434112650 | 27750 | 27800 | 27800 | 27750 | 279 |
| 586 | 20230719 | 111100 | 3426368150 | 27750 | 27750 | 27750 | 27750 | 494 |
| 587 | 20230719 | 111000 | 3412659650 | 27800 | 27750 | 27800 | 27750 | 313 |
| 588 | 20230719 | 110900 | 3403969400 | 27750 | 27700 | 27800 | 27700 | 1755 |
| 589 | 20230719 | 110800 | 3355294250 | 27750 | 27750 | 27750 | 27700 | 367 |
| 590 | 20230719 | 110700 | 3345123100 | 27750 | 27800 | 27800 | 27700 | 2748 |
| 591 | 20230719 | 110600 | 3268875050 | 27800 | 27750 | 27800 | 27750 | 625 |
| 592 | 20230719 | 110500 | 3251521250 | 27750 | 27750 | 27800 | 27750 | 762 |
| 593 | 20230719 | 110400 | 3230366550 | 27800 | 27750 | 27800 | 27750 | 404 |
| 594 | 20230719 | 110300 | 3219146700 | 27750 | 27800 | 27800 | 27750 | 885 |
| 595 | 20230719 | 110200 | 3194577000 | 27800 | 27750 | 27800 | 27750 | 682 |
| 596 | 20230719 | 110100 | 3175645350 | 27750 | 27800 | 27800 | 27750 | 401 |
| 597 | 20230719 | 110000 | 3164511900 | 27750 | 27750 | 27800 | 27750 | 214 |
| 598 | 20230719 | 105900 | 3158572300 | 27750 | 27750 | 27800 | 27750 | 582 |
| 599 | 20230719 | 105800 | 3142416200 | 27800 | 27800 | 27800 | 27750 | 292 |
| 600 | 20230719 | 105700 | 3134312650 | 27800 | 27750 | 27800 | 27750 | 311 |
| 601 | 20230719 | 105600 | 3125680350 | 27800 | 27900 | 27900 | 27750 | 10782 |
| 602 | 20230719 | 105500 | 2825758100 | 27900 | 27850 | 27900 | 27850 | 181 |
| 603 | 20230719 | 105400 | 2820715050 | 27850 | 27850 | 27900 | 27850 | 542 |
| 604 | 20230719 | 105300 | 2805615750 | 27900 | 27900 | 27900 | 27850 | 790 |
| 605 | 20230719 | 105200 | 2783585950 | 27900 | 27850 | 27900 | 27850 | 255 |
| 606 | 20230719 | 105100 | 2776483200 | 27900 | 27850 | 27900 | 27850 | 387 |
| 607 | 20230719 | 105000 | 2765700400 | 27900 | 27900 | 27900 | 27850 | 294 |
| 608 | 20230719 | 104900 | 2757502950 | 27900 | 27900 | 27900 | 27850 | 1333 |
| 609 | 20230719 | 104800 | 2720321200 | 27900 | 27900 | 27950 | 27850 | 1229 |
| 610 | 20230719 | 104700 | 2686034300 | 27950 | 27950 | 27950 | 27850 | 251 |
| 611 | 20230719 | 104600 | 2679032800 | 27900 | 27900 | 27900 | 27850 | 675 |
| 612 | 20230719 | 104500 | 2660204800 | 27900 | 27900 | 27900 | 27850 | 687 |
| 613 | 20230719 | 104400 | 2641050100 | 27850 | 27900 | 27900 | 27850 | 432 |
| 614 | 20230719 | 104300 | 2629013300 | 27900 | 27900 | 27900 | 27850 | 393 |
| 615 | 20230719 | 104200 | 2618053050 | 27900 | 27900 | 27900 | 27850 | 558 |
| 616 | 20230719 | 104100 | 2602507300 | 27900 | 27900 | 27900 | 27850 | 448 |
| 617 | 20230719 | 104000 | 2590017550 | 27900 | 27850 | 27900 | 27850 | 322 |
| 618 | 20230719 | 103900 | 2581046700 | 27850 | 27850 | 27900 | 27850 | 710 |
| 619 | 20230719 | 103800 | 2561268150 | 27900 | 27900 | 27900 | 27850 | 226 |
| 620 | 20230719 | 103700 | 2554970000 | 27900 | 27850 | 27900 | 27850 | 697 |
| 621 | 20230719 | 103600 | 2535535050 | 27850 | 27900 | 27900 | 27850 | 652 |
| 622 | 20230719 | 103500 | 2517367100 | 27900 | 27900 | 27950 | 27850 | 360 |
| 623 | 20230719 | 103400 | 2507327550 | 27900 | 27900 | 27900 | 27900 | 1479 |
| 624 | 20230719 | 103300 | 2466063450 | 27900 | 27900 | 27900 | 27900 | 279 |
| 625 | 20230719 | 103200 | 2458279350 | 27900 | 27950 | 27950 | 27900 | 242 |
| 626 | 20230719 | 103100 | 2451527250 | 27950 | 27950 | 27950 | 27900 | 184 |
| 627 | 20230719 | 103000 | 2446391350 | 27900 | 27950 | 27950 | 27900 | 1157 |
| 628 | 20230719 | 102900 | 2414075250 | 27950 | 27950 | 27950 | 27950 | 240 |
| 629 | 20230719 | 102800 | 2407367250 | 27950 | 27950 | 28000 | 27950 | 706 |
| 630 | 20230719 | 102700 | 2387631800 | 27950 | 28000 | 28000 | 27950 | 212 |
| 631 | 20230719 | 102600 | 2381706350 | 28000 | 27950 | 28000 | 27950 | 135 |
| 632 | 20230719 | 102500 | 2377932800 | 27950 | 27950 | 28000 | 27950 | 1386 |
| 633 | 20230719 | 102400 | 2339192250 | 28000 | 28000 | 28000 | 27950 | 118 |
| 634 | 20230719 | 102300 | 2335892800 | 28000 | 27950 | 28000 | 27950 | 503 |
| 635 | 20230719 | 102200 | 2321832050 | 27950 | 27950 | 27950 | 27950 | 102 |
| 636 | 20230719 | 102100 | 2318981150 | 27950 | 28000 | 28000 | 27950 | 248 |
| 637 | 20230719 | 102000 | 2312046650 | 28000 | 27950 | 28000 | 27950 | 379 |
| 638 | 20230719 | 101900 | 2301448000 | 27950 | 27950 | 28000 | 27950 | 135 |
| 639 | 20230719 | 101800 | 2297673100 | 27950 | 27950 | 27950 | 27950 | 229 |
| 640 | 20230719 | 101700 | 2291272550 | 27950 | 27950 | 27950 | 27950 | 110 |
| 641 | 20230719 | 101600 | 2288198050 | 27950 | 27950 | 28000 | 27950 | 248 |
| 642 | 20230719 | 101500 | 2281266300 | 27950 | 27950 | 27950 | 27950 | 179 |
| 643 | 20230719 | 101400 | 2276263250 | 27950 | 27950 | 28000 | 27950 | 422 |
| 644 | 20230719 | 101300 | 2264455000 | 27950 | 28000 | 28000 | 27950 | 945 |
| 645 | 20230719 | 101200 | 2238040600 | 27950 | 28000 | 28000 | 27950 | 603 |
| 646 | 20230719 | 101100 | 2221158800 | 28000 | 28000 | 28000 | 28000 | 244 |
| 647 | 20230719 | 101000 | 2214326800 | 28050 | 28050 | 28050 | 28000 | 113 |
| 648 | 20230719 | 100900 | 2211161650 | 28000 | 28000 | 28050 | 28000 | 249 |
| 649 | 20230719 | 100800 | 2204186900 | 28000 | 28000 | 28000 | 27950 | 316 |
| 650 | 20230719 | 100700 | 2195344400 | 28000 | 28050 | 28050 | 28000 | 163 |
| 651 | 20230719 | 100600 | 2190780150 | 28050 | 27950 | 28050 | 27950 | 1278 |
| 652 | 20230719 | 100500 | 2154998000 | 27950 | 27950 | 28000 | 27950 | 2787 |
| 653 | 20230719 | 100400 | 2077095450 | 27950 | 27900 | 27950 | 27900 | 505 |
| 654 | 20230719 | 100300 | 2063005450 | 27900 | 27950 | 27950 | 27900 | 787 |
| 655 | 20230719 | 100200 | 2041044550 | 27900 | 27900 | 27950 | 27900 | 413 |
| 656 | 20230719 | 100100 | 2029521700 | 27900 | 27950 | 28000 | 27900 | 555 |
| 657 | 20230719 | 100000 | 2014013750 | 28000 | 28000 | 28000 | 27900 | 1475 |
| 658 | 20230719 | 095900 | 1972788950 | 28000 | 28050 | 28050 | 28000 | 1308 |
| 659 | 20230719 | 095800 | 1936164350 | 28000 | 28050 | 28050 | 28000 | 375 |
| 660 | 20230719 | 095700 | 1925662100 | 28000 | 28050 | 28100 | 28000 | 632 |
| 661 | 20230719 | 095600 | 1907933200 | 28050 | 28050 | 28050 | 28000 | 375 |
| 662 | 20230719 | 095500 | 1897423400 | 28050 | 28050 | 28050 | 28000 | 232 |
| 663 | 20230719 | 095400 | 1890921350 | 28050 | 28000 | 28050 | 28000 | 743 |
| 664 | 20230719 | 095300 | 1870095250 | 28000 | 28000 | 28050 | 28000 | 294 |
| 665 | 20230719 | 095200 | 1861860750 | 28000 | 28000 | 28050 | 28000 | 142 |
| 666 | 20230719 | 095100 | 1857884700 | 28050 | 28000 | 28050 | 28000 | 659 |
| 667 | 20230719 | 095000 | 1839424900 | 28050 | 28050 | 28050 | 28000 | 465 |
| 668 | 20230719 | 094900 | 1826400700 | 28000 | 28100 | 28100 | 28000 | 350 |
| 669 | 20230719 | 094800 | 1816592350 | 28050 | 28100 | 28100 | 28050 | 1491 |
| 670 | 20230719 | 094700 | 1774729150 | 28100 | 28100 | 28100 | 28100 | 224 |
| 671 | 20230719 | 094600 | 1768434750 | 28150 | 28150 | 28150 | 28100 | 381 |
| 672 | 20230719 | 094500 | 1757718550 | 28150 | 28150 | 28150 | 28150 | 528 |
| 673 | 20230719 | 094400 | 1742855350 | 28150 | 28150 | 28150 | 28100 | 260 |
| 674 | 20230719 | 094300 | 1735540850 | 28150 | 28150 | 28150 | 28100 | 207 |
| 675 | 20230719 | 094200 | 1729719700 | 28150 | 28050 | 28150 | 28050 | 543 |
| 676 | 20230719 | 094100 | 1714467700 | 28050 | 28100 | 28100 | 28050 | 718 |
| 677 | 20230719 | 094000 | 1694327550 | 28100 | 28200 | 28200 | 28000 | 1599 |
| 678 | 20230719 | 093900 | 1649355400 | 28200 | 28150 | 28200 | 28150 | 272 |
| 679 | 20230719 | 093800 | 1641695600 | 28150 | 28200 | 28200 | 28150 | 440 |
| 680 | 20230719 | 093700 | 1629303200 | 28200 | 28150 | 28200 | 28150 | 1457 |
| 681 | 20230719 | 093600 | 1588224750 | 28200 | 28200 | 28200 | 28150 | 1244 |
| 682 | 20230719 | 093500 | 1553152950 | 28150 | 28050 | 28200 | 28050 | 3441 |
| 683 | 20230719 | 093400 | 1456389900 | 28050 | 28100 | 28100 | 28000 | 712 |
| 684 | 20230719 | 093300 | 1436413400 | 28100 | 28100 | 28150 | 28100 | 569 |
| 685 | 20230719 | 093200 | 1420420700 | 28150 | 28100 | 28200 | 28100 | 1923 |
| 686 | 20230719 | 093100 | 1366304900 | 28100 | 28150 | 28200 | 28100 | 1926 |
| 687 | 20230719 | 093000 | 1312127150 | 28150 | 28150 | 28150 | 28100 | 277 |
| 688 | 20230719 | 092900 | 1304339550 | 28100 | 28150 | 28150 | 28100 | 625 |
| 689 | 20230719 | 092800 | 1286750300 | 28150 | 28200 | 28200 | 28100 | 1273 |
| 690 | 20230719 | 092700 | 1250933000 | 28200 | 28200 | 28250 | 28200 | 1699 |
| 691 | 20230719 | 092600 | 1203020350 | 28250 | 28250 | 28250 | 28200 | 1377 |
| 692 | 20230719 | 092500 | 1164134550 | 28250 | 28300 | 28300 | 28200 | 975 |
| 693 | 20230719 | 092400 | 1136592700 | 28250 | 28150 | 28250 | 28150 | 10556 |
| 694 | 20230719 | 092300 | 838809000 | 28150 | 28150 | 28200 | 28150 | 180 |
| 695 | 20230719 | 092200 | 833734400 | 28200 | 28150 | 28200 | 28100 | 790 |
| 696 | 20230719 | 092100 | 811492900 | 28150 | 28100 | 28150 | 28050 | 3785 |
| 697 | 20230719 | 092000 | 705119850 | 28100 | 28100 | 28150 | 28100 | 172 |
| 698 | 20230719 | 091900 | 700284600 | 28150 | 28200 | 28200 | 28150 | 703 |
| 699 | 20230719 | 091800 | 680482450 | 28200 | 27950 | 28200 | 27950 | 3995 |
| 700 | 20230719 | 091700 | 568283850 | 27950 | 28000 | 28000 | 27950 | 141 |
| 701 | 20230719 | 091600 | 564339550 | 27950 | 28000 | 28000 | 27950 | 203 |
| 702 | 20230719 | 091500 | 558656350 | 28000 | 27900 | 28050 | 27900 | 1415 |
| 703 | 20230719 | 091400 | 519109950 | 28000 | 27950 | 28000 | 27900 | 276 |
| 704 | 20230719 | 091300 | 511400000 | 27950 | 27950 | 28000 | 27900 | 673 |
| 705 | 20230719 | 091200 | 492604550 | 27950 | 28050 | 28050 | 27950 | 1382 |
| 706 | 20230719 | 091100 | 453923100 | 28050 | 28050 | 28100 | 28000 | 350 |
| 707 | 20230719 | 091000 | 444106250 | 28050 | 28150 | 28150 | 28050 | 989 |
| 708 | 20230719 | 090900 | 416322650 | 28150 | 28150 | 28200 | 28100 | 478 |
| 709 | 20230719 | 090800 | 402877300 | 28150 | 28150 | 28200 | 28150 | 533 |
| 710 | 20230719 | 090700 | 387870950 | 28200 | 28150 | 28200 | 28100 | 1097 |
| 711 | 20230719 | 090600 | 356988100 | 28150 | 28150 | 28150 | 28100 | 1076 |
| 712 | 20230719 | 090500 | 326716800 | 28150 | 28200 | 28250 | 28100 | 1676 |
| 713 | 20230719 | 090400 | 279480000 | 28250 | 28150 | 28250 | 28150 | 1059 |
| 714 | 20230719 | 090300 | 249618550 | 28150 | 28200 | 28200 | 28100 | 531 |
| 715 | 20230719 | 090200 | 234673500 | 28100 | 28300 | 28300 | 28100 | 1246 |
| 716 | 20230719 | 090100 | 199434850 | 28250 | 28150 | 28250 | 28000 | 3413 |
| 717 | 20230719 | 090000 | 103268000 | 28150 | 27950 | 28150 | 27950 | 3684 |