38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 9246 |
| 3 | 20230726 | 203700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20230726 | 203600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20230726 | 203500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20230726 | 203400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20230726 | 203300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20230726 | 203200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20230726 | 203100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20230726 | 203000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20230726 | 202900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20230726 | 202800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20230726 | 202700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20230726 | 202600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20230726 | 202500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20230726 | 202400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20230726 | 202300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20230726 | 202200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20230726 | 202100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20230726 | 202000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20230726 | 201900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20230726 | 201800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20230726 | 201700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20230726 | 201600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20230726 | 201500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20230726 | 201400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20230726 | 201300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20230726 | 201200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20230726 | 201100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20230726 | 201000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20230726 | 200900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20230726 | 200800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 9246 |
| 33 | 20230726 | 200700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20230726 | 200600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20230726 | 200500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20230726 | 200400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20230726 | 200300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20230726 | 200200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20230726 | 200100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20230726 | 200000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20230726 | 195900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20230726 | 195800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20230726 | 195700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20230726 | 195600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20230726 | 195500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20230726 | 195400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20230726 | 195300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20230726 | 195200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20230726 | 195100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20230726 | 195000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20230726 | 194900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20230726 | 194800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20230726 | 194700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20230726 | 194600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20230726 | 194500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20230726 | 194400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20230726 | 194300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20230726 | 194200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20230726 | 194100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20230726 | 194000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20230726 | 193900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20230726 | 193800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 9246 |
| 63 | 20230726 | 193700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20230726 | 193600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20230726 | 193500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20230726 | 193400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20230726 | 193300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20230726 | 193200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20230726 | 193100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20230726 | 193000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20230726 | 192900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20230726 | 192800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20230726 | 192700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20230726 | 192600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20230726 | 192500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20230726 | 192400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20230726 | 192300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20230726 | 192200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20230726 | 192100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20230726 | 192000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20230726 | 191900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20230726 | 191800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20230726 | 191700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20230726 | 191600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20230726 | 191500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20230726 | 191400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20230726 | 191300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20230726 | 191200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20230726 | 191100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20230726 | 191000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20230726 | 190900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20230726 | 190800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 9246 |
| 93 | 20230726 | 190700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20230726 | 190600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20230726 | 190500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20230726 | 190400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20230726 | 190300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20230726 | 190200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20230726 | 190100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20230726 | 190000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20230726 | 185900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20230726 | 185800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20230726 | 185700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20230726 | 185600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20230726 | 185500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20230726 | 185400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20230726 | 185300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20230726 | 185200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20230726 | 185100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20230726 | 185000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20230726 | 184900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20230726 | 184800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20230726 | 184700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20230726 | 184600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20230726 | 184500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20230726 | 184400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20230726 | 184300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20230726 | 184200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20230726 | 184100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20230726 | 184000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20230726 | 183900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20230726 | 183800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 9246 |
| 123 | 20230726 | 183700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20230726 | 183600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20230726 | 183500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20230726 | 183400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20230726 | 183300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20230726 | 183200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20230726 | 183100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20230726 | 183000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20230726 | 182900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20230726 | 182800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20230726 | 182700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20230726 | 182600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20230726 | 182500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20230726 | 182400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20230726 | 182300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20230726 | 182200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20230726 | 182100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20230726 | 182000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20230726 | 181900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20230726 | 181800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20230726 | 181700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20230726 | 181600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20230726 | 181500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20230726 | 181400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20230726 | 181300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20230726 | 181200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20230726 | 181100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20230726 | 181000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20230726 | 180900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20230726 | 180800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 9246 |
| 153 | 20230726 | 180700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20230726 | 180600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20230726 | 180500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20230726 | 180400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20230726 | 180300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20230726 | 180200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20230726 | 180100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20230726 | 180000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20230726 | 175900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20230726 | 175800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20230726 | 175700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20230726 | 175600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20230726 | 175500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20230726 | 175400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20230726 | 175300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20230726 | 175200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20230726 | 175100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20230726 | 175000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20230726 | 174900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20230726 | 174800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20230726 | 174700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20230726 | 174600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20230726 | 174500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20230726 | 174400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20230726 | 174300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20230726 | 174200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20230726 | 174100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20230726 | 174000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20230726 | 173900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20230726 | 173800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 9246 |
| 183 | 20230726 | 173700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20230726 | 173600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20230726 | 173500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20230726 | 173400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20230726 | 173300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20230726 | 173200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20230726 | 173100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20230726 | 173000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20230726 | 172900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20230726 | 172800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20230726 | 172700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20230726 | 172600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20230726 | 172500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20230726 | 172400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20230726 | 172300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20230726 | 172200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20230726 | 172100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20230726 | 172000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20230726 | 171900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20230726 | 171800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20230726 | 171700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20230726 | 171600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20230726 | 171500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20230726 | 171400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20230726 | 171300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20230726 | 171200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20230726 | 171100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20230726 | 171000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20230726 | 170900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20230726 | 170800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 9246 |
| 213 | 20230726 | 170700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20230726 | 170600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20230726 | 170500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20230726 | 170400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20230726 | 170300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20230726 | 170200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20230726 | 170100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20230726 | 170000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20230726 | 165900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20230726 | 165800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20230726 | 165700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20230726 | 165600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20230726 | 165500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20230726 | 165400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20230726 | 165300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20230726 | 165200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20230726 | 165100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20230726 | 165000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20230726 | 164900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20230726 | 164800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20230726 | 164700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20230726 | 164600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20230726 | 164500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20230726 | 164400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20230726 | 164300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20230726 | 164200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20230726 | 164100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20230726 | 164000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20230726 | 163900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20230726 | 163800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 9246 |
| 243 | 20230726 | 163700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20230726 | 163600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20230726 | 163500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20230726 | 163400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20230726 | 163300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20230726 | 163200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20230726 | 163100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20230726 | 163000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20230726 | 162900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20230726 | 162800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20230726 | 162700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20230726 | 162600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20230726 | 162500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20230726 | 162400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20230726 | 162300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20230726 | 162200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20230726 | 162100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20230726 | 162000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20230726 | 161900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20230726 | 161800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20230726 | 161700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20230726 | 161600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20230726 | 161500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20230726 | 161400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20230726 | 161300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20230726 | 161200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20230726 | 161100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20230726 | 161000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20230726 | 160900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 272 | 20230726 | 160800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 9246 |
| 273 | 20230726 | 160700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 274 | 20230726 | 160600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20230726 | 160500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20230726 | 160400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20230726 | 160300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20230726 | 160200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20230726 | 160100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 280 | 20230726 | 160000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 281 | 20230726 | 155900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 282 | 20230726 | 155800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 283 | 20230726 | 155700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 284 | 20230726 | 155600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 285 | 20230726 | 155500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 286 | 20230726 | 155400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 287 | 20230726 | 155300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 288 | 20230726 | 155200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 289 | 20230726 | 155100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 290 | 20230726 | 155000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 291 | 20230726 | 154900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 292 | 20230726 | 154800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 293 | 20230726 | 154700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 294 | 20230726 | 154600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 295 | 20230726 | 154500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 296 | 20230726 | 154400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 297 | 20230726 | 154300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 298 | 20230726 | 154200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 299 | 20230726 | 154100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 300 | 20230726 | 154000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 301 | 20230726 | 153900 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 302 | 20230726 | 153800 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 9246 |
| 303 | 20230726 | 153700 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 304 | 20230726 | 153600 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 305 | 20230726 | 153500 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 306 | 20230726 | 153400 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 307 | 20230726 | 153300 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 308 | 20230726 | 153200 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 309 | 20230726 | 153100 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 310 | 20230726 | 153000 | 14630438550 | 25500 | 25500 | 25500 | 25500 | 9246 |
| 311 | 20230726 | 152900 | 14394665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 312 | 20230726 | 152800 | 14394665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 313 | 20230726 | 152700 | 14394665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 314 | 20230726 | 152600 | 14394665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 315 | 20230726 | 152500 | 14394665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 316 | 20230726 | 152400 | 14394665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 317 | 20230726 | 152300 | 14394665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 318 | 20230726 | 152200 | 14394665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 319 | 20230726 | 152100 | 14394665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 320 | 20230726 | 152000 | 14394665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 321 | 20230726 | 151900 | 14394665550 | 25500 | 25500 | 25550 | 25450 | 473 |
| 322 | 20230726 | 151800 | 14382605700 | 25500 | 25450 | 25500 | 25450 | 2307 |
| 323 | 20230726 | 151700 | 14323867650 | 25500 | 25500 | 25550 | 25500 | 786 |
| 324 | 20230726 | 151600 | 14303821800 | 25500 | 25550 | 25550 | 25500 | 3555 |
| 325 | 20230726 | 151500 | 14213150150 | 25550 | 25500 | 25550 | 25500 | 666 |
| 326 | 20230726 | 151400 | 14196157600 | 25500 | 25550 | 25550 | 25500 | 1553 |
| 327 | 20230726 | 151300 | 14156539250 | 25500 | 25500 | 25600 | 25500 | 2144 |
| 328 | 20230726 | 151200 | 14101825400 | 25550 | 25500 | 25550 | 25500 | 1486 |
| 329 | 20230726 | 151100 | 14063874600 | 25550 | 25500 | 25550 | 25500 | 556 |
| 330 | 20230726 | 151000 | 14049682550 | 25550 | 25550 | 25550 | 25500 | 925 |
| 331 | 20230726 | 150900 | 14026062250 | 25500 | 25500 | 25550 | 25450 | 2403 |
| 332 | 20230726 | 150800 | 13964794600 | 25500 | 25500 | 25550 | 25500 | 1483 |
| 333 | 20230726 | 150700 | 13926976450 | 25500 | 25550 | 25550 | 25500 | 319 |
| 334 | 20230726 | 150600 | 13918829950 | 25600 | 25500 | 25600 | 25500 | 1599 |
| 335 | 20230726 | 150500 | 13877998000 | 25550 | 25500 | 25550 | 25500 | 849 |
| 336 | 20230726 | 150400 | 13856310800 | 25550 | 25550 | 25700 | 25550 | 6436 |
| 337 | 20230726 | 150300 | 13691375450 | 25550 | 25550 | 25600 | 25550 | 278 |
| 338 | 20230726 | 150200 | 13684264750 | 25600 | 25550 | 25600 | 25550 | 889 |
| 339 | 20230726 | 150100 | 13661546500 | 25600 | 25550 | 25600 | 25550 | 191 |
| 340 | 20230726 | 150000 | 13656662150 | 25600 | 25600 | 25600 | 25550 | 311 |
| 341 | 20230726 | 145900 | 13648709550 | 25550 | 25600 | 25600 | 25550 | 2915 |
| 342 | 20230726 | 145800 | 13574204100 | 25600 | 25650 | 25650 | 25550 | 4345 |
| 343 | 20230726 | 145700 | 13463052500 | 25650 | 25650 | 25650 | 25600 | 243 |
| 344 | 20230726 | 145600 | 13456828500 | 25600 | 25550 | 25650 | 25500 | 2171 |
| 345 | 20230726 | 145500 | 13401323850 | 25550 | 25500 | 25550 | 25500 | 205 |
| 346 | 20230726 | 145400 | 13396091400 | 25550 | 25550 | 25550 | 25500 | 597 |
| 347 | 20230726 | 145300 | 13380842050 | 25550 | 25550 | 25550 | 25500 | 594 |
| 348 | 20230726 | 145200 | 13365684600 | 25550 | 25550 | 25550 | 25500 | 232 |
| 349 | 20230726 | 145100 | 13359762050 | 25550 | 25500 | 25550 | 25450 | 4836 |
| 350 | 20230726 | 145000 | 13236434100 | 25450 | 25500 | 25500 | 25450 | 805 |
| 351 | 20230726 | 144900 | 13215929250 | 25500 | 25500 | 25500 | 25450 | 663 |
| 352 | 20230726 | 144800 | 13199038350 | 25500 | 25500 | 25500 | 25450 | 407 |
| 353 | 20230726 | 144700 | 13188674150 | 25500 | 25550 | 25550 | 25450 | 472 |
| 354 | 20230726 | 144600 | 13176640850 | 25500 | 25550 | 25550 | 25500 | 585 |
| 355 | 20230726 | 144500 | 13161716350 | 25550 | 25500 | 25550 | 25500 | 227 |
| 356 | 20230726 | 144400 | 13155920400 | 25550 | 25550 | 25600 | 25500 | 1740 |
| 357 | 20230726 | 144300 | 13111528900 | 25550 | 25550 | 25600 | 25500 | 246 |
| 358 | 20230726 | 144200 | 13105247400 | 25550 | 25550 | 25550 | 25500 | 290 |
| 359 | 20230726 | 144100 | 13097845850 | 25550 | 25600 | 25600 | 25500 | 142 |
| 360 | 20230726 | 144000 | 13094220700 | 25550 | 25550 | 25550 | 25500 | 652 |
| 361 | 20230726 | 143900 | 13077566300 | 25500 | 25650 | 25650 | 25500 | 487 |
| 362 | 20230726 | 143800 | 13065118500 | 25650 | 25650 | 25650 | 25550 | 412 |
| 363 | 20230726 | 143700 | 13054579900 | 25650 | 25600 | 25650 | 25550 | 2459 |
| 364 | 20230726 | 143600 | 12991626650 | 25550 | 25550 | 25600 | 25500 | 899 |
| 365 | 20230726 | 143500 | 12968660100 | 25600 | 25600 | 25600 | 25550 | 226 |
| 366 | 20230726 | 143400 | 12962880150 | 25600 | 25550 | 25600 | 25500 | 1782 |
| 367 | 20230726 | 143300 | 12917353300 | 25550 | 25550 | 25550 | 25500 | 340 |
| 368 | 20230726 | 143200 | 12908670950 | 25500 | 25500 | 25550 | 25500 | 693 |
| 369 | 20230726 | 143100 | 12890985450 | 25500 | 25550 | 25550 | 25500 | 240 |
| 370 | 20230726 | 143000 | 12884862750 | 25550 | 25500 | 25550 | 25500 | 1300 |
| 371 | 20230726 | 142900 | 12851708100 | 25500 | 25500 | 25500 | 25450 | 1305 |
| 372 | 20230726 | 142800 | 12818445300 | 25500 | 25500 | 25500 | 25450 | 541 |
| 373 | 20230726 | 142700 | 12804656700 | 25500 | 25500 | 25500 | 25450 | 218 |
| 374 | 20230726 | 142600 | 12799104200 | 25500 | 25500 | 25500 | 25450 | 274 |
| 375 | 20230726 | 142500 | 12792128700 | 25450 | 25450 | 25500 | 25400 | 942 |
| 376 | 20230726 | 142400 | 12768153100 | 25400 | 25500 | 25500 | 25400 | 238 |
| 377 | 20230726 | 142300 | 12762100150 | 25500 | 25450 | 25500 | 25400 | 2412 |
| 378 | 20230726 | 142200 | 12700823200 | 25450 | 25450 | 25450 | 25400 | 1420 |
| 379 | 20230726 | 142100 | 12664689450 | 25400 | 25500 | 25500 | 25400 | 2559 |
| 380 | 20230726 | 142000 | 12599594250 | 25450 | 25500 | 25500 | 25450 | 990 |
| 381 | 20230726 | 141900 | 12574389750 | 25500 | 25450 | 25500 | 25450 | 415 |
| 382 | 20230726 | 141800 | 12563816650 | 25500 | 25450 | 25500 | 25450 | 2199 |
| 383 | 20230726 | 141700 | 12507786050 | 25450 | 25450 | 25500 | 25450 | 718 |
| 384 | 20230726 | 141600 | 12489507650 | 25450 | 25450 | 25500 | 25450 | 3462 |
| 385 | 20230726 | 141500 | 12401367600 | 25450 | 25500 | 25500 | 25450 | 610 |
| 386 | 20230726 | 141400 | 12385831800 | 25500 | 25450 | 25500 | 25450 | 382 |
| 387 | 20230726 | 141300 | 12376106950 | 25500 | 25500 | 25500 | 25400 | 324 |
| 388 | 20230726 | 141200 | 12367859700 | 25500 | 25450 | 25500 | 25400 | 1309 |
| 389 | 20230726 | 141100 | 12334552300 | 25450 | 25450 | 25450 | 25400 | 445 |
| 390 | 20230726 | 141000 | 12323232750 | 25400 | 25450 | 25500 | 25400 | 2728 |
| 391 | 20230726 | 140900 | 12253832850 | 25450 | 25450 | 25450 | 25400 | 599 |
| 392 | 20230726 | 140800 | 12238596650 | 25450 | 25400 | 25450 | 25400 | 417 |
| 393 | 20230726 | 140700 | 12227991500 | 25450 | 25450 | 25450 | 25400 | 587 |
| 394 | 20230726 | 140600 | 12213061100 | 25450 | 25450 | 25500 | 25400 | 1050 |
| 395 | 20230726 | 140500 | 12186351550 | 25450 | 25500 | 25500 | 25400 | 966 |
| 396 | 20230726 | 140400 | 12161779350 | 25500 | 25500 | 25550 | 25450 | 1316 |
| 397 | 20230726 | 140300 | 12128218600 | 25550 | 25550 | 25600 | 25500 | 1152 |
| 398 | 20230726 | 140200 | 12098786600 | 25550 | 25500 | 25550 | 25450 | 2568 |
| 399 | 20230726 | 140100 | 12033310900 | 25550 | 25500 | 25550 | 25450 | 2922 |
| 400 | 20230726 | 140000 | 11958821900 | 25500 | 25400 | 25500 | 25400 | 3275 |
| 401 | 20230726 | 135900 | 11875488100 | 25400 | 25450 | 25450 | 25400 | 1128 |
| 402 | 20230726 | 135800 | 11846797000 | 25450 | 25450 | 25500 | 25400 | 3098 |
| 403 | 20230726 | 135700 | 11767952900 | 25500 | 25500 | 25550 | 25450 | 2396 |
| 404 | 20230726 | 135600 | 11706860000 | 25500 | 25500 | 25550 | 25500 | 829 |
| 405 | 20230726 | 135500 | 11685717650 | 25500 | 25550 | 25550 | 25500 | 1636 |
| 406 | 20230726 | 135400 | 11643996400 | 25550 | 25600 | 25600 | 25500 | 1927 |
| 407 | 20230726 | 135300 | 11594821400 | 25500 | 25550 | 25650 | 25500 | 2801 |
| 408 | 20230726 | 135200 | 11523232600 | 25600 | 25650 | 25650 | 25550 | 2909 |
| 409 | 20230726 | 135100 | 11448753600 | 25600 | 25550 | 25650 | 25550 | 999 |
| 410 | 20230726 | 135000 | 11423182400 | 25600 | 25550 | 25600 | 25550 | 1059 |
| 411 | 20230726 | 134900 | 11396091250 | 25550 | 25600 | 25600 | 25550 | 723 |
| 412 | 20230726 | 134800 | 11377595700 | 25600 | 25550 | 25600 | 25550 | 646 |
| 413 | 20230726 | 134700 | 11361082950 | 25550 | 25550 | 25650 | 25550 | 536 |
| 414 | 20230726 | 134600 | 11347365050 | 25600 | 25550 | 25600 | 25550 | 653 |
| 415 | 20230726 | 134500 | 11330660800 | 25600 | 25600 | 25600 | 25550 | 999 |
| 416 | 20230726 | 134400 | 11305105600 | 25600 | 25550 | 25650 | 25550 | 1816 |
| 417 | 20230726 | 134300 | 11258632650 | 25600 | 25650 | 25650 | 25550 | 683 |
| 418 | 20230726 | 134200 | 11241160950 | 25650 | 25600 | 25650 | 25550 | 3289 |
| 419 | 20230726 | 134100 | 11157012950 | 25550 | 25550 | 25600 | 25550 | 1966 |
| 420 | 20230726 | 134000 | 11106776400 | 25600 | 25600 | 25650 | 25550 | 6259 |
| 421 | 20230726 | 133900 | 10946561300 | 25600 | 25700 | 25700 | 25600 | 1177 |
| 422 | 20230726 | 133800 | 10916376900 | 25650 | 25650 | 25700 | 25650 | 266 |
| 423 | 20230726 | 133700 | 10909553550 | 25650 | 25700 | 25700 | 25600 | 997 |
| 424 | 20230726 | 133600 | 10883977150 | 25650 | 25650 | 25700 | 25600 | 2302 |
| 425 | 20230726 | 133500 | 10824934800 | 25650 | 25650 | 25700 | 25600 | 2364 |
| 426 | 20230726 | 133400 | 10764310750 | 25700 | 25650 | 25700 | 25650 | 4051 |
| 427 | 20230726 | 133300 | 10660396450 | 25700 | 25700 | 25700 | 25650 | 1767 |
| 428 | 20230726 | 133200 | 10615068550 | 25650 | 25700 | 25700 | 25650 | 945 |
| 429 | 20230726 | 133100 | 10590820200 | 25700 | 25700 | 25700 | 25650 | 284 |
| 430 | 20230726 | 133000 | 10583531200 | 25650 | 25700 | 25700 | 25650 | 273 |
| 431 | 20230726 | 132900 | 10576522650 | 25650 | 25650 | 25750 | 25600 | 4999 |
| 432 | 20230726 | 132800 | 10448226350 | 25600 | 25650 | 25650 | 25600 | 1492 |
| 433 | 20230726 | 132700 | 10409976950 | 25650 | 25650 | 25650 | 25600 | 638 |
| 434 | 20230726 | 132600 | 10393633750 | 25650 | 25600 | 25650 | 25600 | 920 |
| 435 | 20230726 | 132500 | 10370063500 | 25550 | 25600 | 25650 | 25550 | 1065 |
| 436 | 20230726 | 132400 | 10342800850 | 25550 | 25600 | 25650 | 25550 | 4147 |
| 437 | 20230726 | 132300 | 10236610650 | 25600 | 25550 | 25600 | 25550 | 581 |
| 438 | 20230726 | 132200 | 10221760250 | 25500 | 25550 | 25600 | 25500 | 599 |
| 439 | 20230726 | 132100 | 10206458900 | 25500 | 25550 | 25600 | 25500 | 1297 |
| 440 | 20230726 | 132000 | 10173319050 | 25550 | 25600 | 25600 | 25500 | 427 |
| 441 | 20230726 | 131900 | 10162404600 | 25500 | 25550 | 25600 | 25500 | 2847 |
| 442 | 20230726 | 131800 | 10089649300 | 25500 | 25550 | 25550 | 25500 | 305 |
| 443 | 20230726 | 131700 | 10081866450 | 25550 | 25550 | 25550 | 25500 | 394 |
| 444 | 20230726 | 131600 | 10071811000 | 25500 | 25550 | 25550 | 25500 | 627 |
| 445 | 20230726 | 131500 | 10055817350 | 25550 | 25550 | 25550 | 25500 | 478 |
| 446 | 20230726 | 131400 | 10043624350 | 25550 | 25500 | 25550 | 25500 | 188 |
| 447 | 20230726 | 131300 | 10038826050 | 25550 | 25550 | 25550 | 25500 | 605 |
| 448 | 20230726 | 131200 | 10023387950 | 25500 | 25500 | 25550 | 25500 | 847 |
| 449 | 20230726 | 131100 | 10001786400 | 25550 | 25550 | 25550 | 25500 | 296 |
| 450 | 20230726 | 131000 | 9994232000 | 25550 | 25500 | 25550 | 25500 | 1842 |
| 451 | 20230726 | 130900 | 9947258000 | 25550 | 25550 | 25550 | 25500 | 1431 |
| 452 | 20230726 | 130800 | 9910711100 | 25550 | 25550 | 25550 | 25500 | 293 |
| 453 | 20230726 | 130700 | 9903235400 | 25550 | 25600 | 25600 | 25500 | 295 |
| 454 | 20230726 | 130600 | 9895702800 | 25600 | 25550 | 25600 | 25550 | 693 |
| 455 | 20230726 | 130500 | 9877991450 | 25550 | 25600 | 25600 | 25550 | 485 |
| 456 | 20230726 | 130400 | 9865583900 | 25600 | 25600 | 25600 | 25550 | 1033 |
| 457 | 20230726 | 130300 | 9839154800 | 25600 | 25550 | 25600 | 25550 | 490 |
| 458 | 20230726 | 130200 | 9826627050 | 25600 | 25600 | 25600 | 25550 | 450 |
| 459 | 20230726 | 130100 | 9815125650 | 25600 | 25550 | 25600 | 25550 | 265 |
| 460 | 20230726 | 130000 | 9808352300 | 25600 | 25600 | 25600 | 25550 | 372 |
| 461 | 20230726 | 125900 | 9798846400 | 25550 | 25600 | 25600 | 25550 | 319 |
| 462 | 20230726 | 125800 | 9790690200 | 25550 | 25550 | 25600 | 25550 | 199 |
| 463 | 20230726 | 125700 | 9785604000 | 25550 | 25550 | 25600 | 25550 | 1457 |
| 464 | 20230726 | 125600 | 9748368050 | 25550 | 25550 | 25550 | 25500 | 678 |
| 465 | 20230726 | 125500 | 9731065500 | 25550 | 25500 | 25550 | 25500 | 473 |
| 466 | 20230726 | 125400 | 9719001900 | 25500 | 25500 | 25550 | 25450 | 1696 |
| 467 | 20230726 | 125300 | 9675750600 | 25500 | 25550 | 25550 | 25500 | 432 |
| 468 | 20230726 | 125200 | 9664733550 | 25550 | 25550 | 25550 | 25500 | 549 |
| 469 | 20230726 | 125100 | 9650718750 | 25550 | 25550 | 25550 | 25500 | 342 |
| 470 | 20230726 | 125000 | 9641992500 | 25550 | 25500 | 25550 | 25450 | 337 |
| 471 | 20230726 | 124900 | 9633392300 | 25500 | 25500 | 25500 | 25450 | 1251 |
| 472 | 20230726 | 124800 | 9601506200 | 25500 | 25500 | 25500 | 25450 | 197 |
| 473 | 20230726 | 124700 | 9596484700 | 25500 | 25450 | 25500 | 25400 | 949 |
| 474 | 20230726 | 124600 | 9572336350 | 25500 | 25450 | 25500 | 25400 | 985 |
| 475 | 20230726 | 124500 | 9547279950 | 25450 | 25450 | 25500 | 25450 | 762 |
| 476 | 20230726 | 124400 | 9527882200 | 25500 | 25500 | 25500 | 25450 | 1843 |
| 477 | 20230726 | 124300 | 9480951250 | 25500 | 25450 | 25500 | 25450 | 378 |
| 478 | 20230726 | 124200 | 9471324150 | 25500 | 25550 | 25550 | 25450 | 622 |
| 479 | 20230726 | 124100 | 9455464100 | 25500 | 25500 | 25550 | 25450 | 595 |
| 480 | 20230726 | 124000 | 9440291050 | 25500 | 25450 | 25500 | 25450 | 216 |
| 481 | 20230726 | 123900 | 9434788600 | 25450 | 25500 | 25500 | 25400 | 3545 |
| 482 | 20230726 | 123800 | 9344410750 | 25450 | 25500 | 25500 | 25400 | 1964 |
| 483 | 20230726 | 123700 | 9294508500 | 25500 | 25500 | 25500 | 25450 | 449 |
| 484 | 20230726 | 123600 | 9283080350 | 25450 | 25450 | 25500 | 25450 | 675 |
| 485 | 20230726 | 123500 | 9265899150 | 25500 | 25450 | 25500 | 25450 | 532 |
| 486 | 20230726 | 123400 | 9252345450 | 25500 | 25500 | 25500 | 25450 | 213 |
| 487 | 20230726 | 123300 | 9246916150 | 25500 | 25550 | 25550 | 25450 | 2382 |
| 488 | 20230726 | 123200 | 9186175400 | 25500 | 25600 | 25600 | 25500 | 427 |
| 489 | 20230726 | 123100 | 9175282900 | 25500 | 25600 | 25600 | 25500 | 177 |
| 490 | 20230726 | 123000 | 9170765000 | 25500 | 25550 | 25550 | 25500 | 855 |
| 491 | 20230726 | 122900 | 9148945600 | 25550 | 25600 | 25600 | 25500 | 538 |
| 492 | 20230726 | 122800 | 9135185300 | 25600 | 25550 | 25600 | 25500 | 397 |
| 493 | 20230726 | 122700 | 9125036050 | 25550 | 25550 | 25600 | 25500 | 474 |
| 494 | 20230726 | 122600 | 9112915250 | 25550 | 25500 | 25550 | 25500 | 1844 |
| 495 | 20230726 | 122500 | 9065806100 | 25500 | 25500 | 25550 | 25500 | 299 |
| 496 | 20230726 | 122400 | 9058179300 | 25500 | 25550 | 25550 | 25500 | 252 |
| 497 | 20230726 | 122300 | 9051749150 | 25500 | 25500 | 25550 | 25500 | 299 |
| 498 | 20230726 | 122200 | 9044122350 | 25550 | 25500 | 25550 | 25500 | 267 |
| 499 | 20230726 | 122100 | 9037311250 | 25500 | 25500 | 25550 | 25450 | 929 |
| 500 | 20230726 | 122000 | 9013628900 | 25450 | 25500 | 25550 | 25400 | 2184 |
| 501 | 20230726 | 121900 | 8958048100 | 25450 | 25500 | 25550 | 25450 | 2197 |
| 502 | 20230726 | 121800 | 8902011000 | 25500 | 25500 | 25500 | 25450 | 475 |
| 503 | 20230726 | 121700 | 8889905200 | 25500 | 25500 | 25550 | 25400 | 1441 |
| 504 | 20230726 | 121600 | 8853180800 | 25500 | 25500 | 25550 | 25500 | 474 |
| 505 | 20230726 | 121500 | 8841092700 | 25550 | 25600 | 25600 | 25450 | 2021 |
| 506 | 20230726 | 121400 | 8789620900 | 25600 | 25550 | 25600 | 25500 | 1221 |
| 507 | 20230726 | 121300 | 8758451200 | 25500 | 25600 | 25600 | 25500 | 421 |
| 508 | 20230726 | 121200 | 8747701300 | 25600 | 25600 | 25600 | 25550 | 838 |
| 509 | 20230726 | 121100 | 8726289400 | 25550 | 25550 | 25600 | 25550 | 1070 |
| 510 | 20230726 | 121000 | 8698947500 | 25500 | 25500 | 25550 | 25500 | 135 |
| 511 | 20230726 | 120900 | 8695502800 | 25500 | 25500 | 25550 | 25500 | 1419 |
| 512 | 20230726 | 120800 | 8659314200 | 25550 | 25550 | 25550 | 25500 | 257 |
| 513 | 20230726 | 120700 | 8652753150 | 25550 | 25550 | 25550 | 25500 | 403 |
| 514 | 20230726 | 120600 | 8642475650 | 25500 | 25500 | 25600 | 25500 | 678 |
| 515 | 20230726 | 120500 | 8625176350 | 25500 | 25600 | 25600 | 25500 | 1150 |
| 516 | 20230726 | 120400 | 8595797650 | 25600 | 25600 | 25600 | 25550 | 204 |
| 517 | 20230726 | 120300 | 8590580300 | 25600 | 25550 | 25600 | 25550 | 360 |
| 518 | 20230726 | 120200 | 8581379300 | 25550 | 25600 | 25600 | 25550 | 104 |
| 519 | 20230726 | 120100 | 8578719050 | 25600 | 25600 | 25600 | 25500 | 551 |
| 520 | 20230726 | 120000 | 8564641400 | 25600 | 25600 | 25600 | 25500 | 950 |
| 521 | 20230726 | 115900 | 8540407700 | 25550 | 25600 | 25600 | 25500 | 282 |
| 522 | 20230726 | 115800 | 8533202950 | 25550 | 25600 | 25600 | 25500 | 595 |
| 523 | 20230726 | 115700 | 8517998700 | 25600 | 25600 | 25600 | 25550 | 216 |
| 524 | 20230726 | 115600 | 8512476000 | 25600 | 25550 | 25600 | 25550 | 446 |
| 525 | 20230726 | 115500 | 8501073700 | 25550 | 25500 | 25600 | 25500 | 399 |
| 526 | 20230726 | 115400 | 8490889500 | 25600 | 25550 | 25600 | 25500 | 740 |
| 527 | 20230726 | 115300 | 8471983100 | 25550 | 25550 | 25600 | 25500 | 334 |
| 528 | 20230726 | 115200 | 8463461900 | 25500 | 25550 | 25600 | 25500 | 743 |
| 529 | 20230726 | 115100 | 8444479600 | 25550 | 25600 | 25600 | 25550 | 283 |
| 530 | 20230726 | 115000 | 8437247350 | 25550 | 25550 | 25600 | 25500 | 584 |
| 531 | 20230726 | 114900 | 8422327200 | 25500 | 25500 | 25550 | 25500 | 1798 |
| 532 | 20230726 | 114800 | 8376458800 | 25550 | 25600 | 25600 | 25500 | 607 |
| 533 | 20230726 | 114700 | 8360954050 | 25550 | 25550 | 25600 | 25550 | 655 |
| 534 | 20230726 | 114600 | 8344213350 | 25600 | 25550 | 25600 | 25550 | 483 |
| 535 | 20230726 | 114500 | 8331868200 | 25600 | 25600 | 25600 | 25550 | 299 |
| 536 | 20230726 | 114400 | 8324220600 | 25600 | 25600 | 25600 | 25550 | 1070 |
| 537 | 20230726 | 114300 | 8296842450 | 25550 | 25550 | 25600 | 25550 | 94 |
| 538 | 20230726 | 114200 | 8294440000 | 25550 | 25650 | 25650 | 25550 | 327 |
| 539 | 20230726 | 114100 | 8286072550 | 25650 | 25600 | 25650 | 25600 | 826 |
| 540 | 20230726 | 114000 | 8264926050 | 25600 | 25550 | 25600 | 25550 | 814 |
| 541 | 20230726 | 113900 | 8244121550 | 25600 | 25550 | 25600 | 25550 | 557 |
| 542 | 20230726 | 113800 | 8229875700 | 25600 | 25500 | 25600 | 25500 | 266 |
| 543 | 20230726 | 113700 | 8223077000 | 25550 | 25550 | 25600 | 25500 | 768 |
| 544 | 20230726 | 113600 | 8203464400 | 25600 | 25600 | 25600 | 25550 | 615 |
| 545 | 20230726 | 113500 | 8187732800 | 25550 | 25550 | 25600 | 25550 | 683 |
| 546 | 20230726 | 113400 | 8170272450 | 25550 | 25500 | 25550 | 25500 | 213 |
| 547 | 20230726 | 113300 | 8164836150 | 25500 | 25550 | 25550 | 25500 | 955 |
| 548 | 20230726 | 113200 | 8140478200 | 25550 | 25550 | 25550 | 25500 | 1264 |
| 549 | 20230726 | 113100 | 8108191900 | 25500 | 25550 | 25550 | 25500 | 345 |
| 550 | 20230726 | 113000 | 8099388800 | 25550 | 25450 | 25550 | 25450 | 491 |
| 551 | 20230726 | 112900 | 8086878300 | 25400 | 25450 | 25500 | 25400 | 239 |
| 552 | 20230726 | 112800 | 8080799600 | 25450 | 25400 | 25450 | 25400 | 533 |
| 553 | 20230726 | 112700 | 8067245000 | 25400 | 25450 | 25450 | 25400 | 1249 |
| 554 | 20230726 | 112600 | 8035504800 | 25450 | 25450 | 25450 | 25400 | 550 |
| 555 | 20230726 | 112500 | 8021517050 | 25450 | 25450 | 25450 | 25400 | 463 |
| 556 | 20230726 | 112400 | 8009748300 | 25400 | 25500 | 25500 | 25400 | 1530 |
| 557 | 20230726 | 112300 | 7970836100 | 25450 | 25500 | 25500 | 25450 | 596 |
| 558 | 20230726 | 112200 | 7955652650 | 25450 | 25500 | 25500 | 25450 | 365 |
| 559 | 20230726 | 112100 | 7946351900 | 25500 | 25500 | 25550 | 25450 | 855 |
| 560 | 20230726 | 112000 | 7924567000 | 25550 | 25500 | 25550 | 25450 | 227 |
| 561 | 20230726 | 111900 | 7918780200 | 25500 | 25500 | 25550 | 25500 | 606 |
| 562 | 20230726 | 111800 | 7903313750 | 25500 | 25500 | 25500 | 25450 | 3592 |
| 563 | 20230726 | 111700 | 7811778700 | 25500 | 25500 | 25500 | 25450 | 1146 |
| 564 | 20230726 | 111600 | 7782608400 | 25500 | 25500 | 25500 | 25450 | 283 |
| 565 | 20230726 | 111500 | 7775402250 | 25500 | 25450 | 25500 | 25450 | 332 |
| 566 | 20230726 | 111400 | 7766952450 | 25500 | 25450 | 25500 | 25450 | 163 |
| 567 | 20230726 | 111300 | 7762803200 | 25450 | 25450 | 25500 | 25450 | 634 |
| 568 | 20230726 | 111200 | 7746657000 | 25450 | 25500 | 25500 | 25450 | 509 |
| 569 | 20230726 | 111100 | 7733701650 | 25500 | 25450 | 25500 | 25450 | 870 |
| 570 | 20230726 | 111000 | 7711554800 | 25450 | 25450 | 25500 | 25450 | 281 |
| 571 | 20230726 | 110900 | 7704402650 | 25450 | 25500 | 25500 | 25450 | 770 |
| 572 | 20230726 | 110800 | 7684796550 | 25500 | 25450 | 25500 | 25450 | 2005 |
| 573 | 20230726 | 110700 | 7633720600 | 25500 | 25550 | 25550 | 25450 | 906 |
| 574 | 20230726 | 110600 | 7610617850 | 25500 | 25500 | 25550 | 25500 | 4442 |
| 575 | 20230726 | 110500 | 7497341300 | 25550 | 25500 | 25550 | 25500 | 685 |
| 576 | 20230726 | 110400 | 7479866850 | 25550 | 25550 | 25550 | 25500 | 647 |
| 577 | 20230726 | 110300 | 7463347400 | 25550 | 25500 | 25550 | 25500 | 672 |
| 578 | 20230726 | 110200 | 7446196650 | 25500 | 25500 | 25500 | 25450 | 3159 |
| 579 | 20230726 | 110100 | 7365658150 | 25500 | 25500 | 25500 | 25450 | 300 |
| 580 | 20230726 | 110000 | 7358017750 | 25500 | 25500 | 25500 | 25450 | 642 |
| 581 | 20230726 | 105900 | 7341661100 | 25450 | 25500 | 25500 | 25450 | 775 |
| 582 | 20230726 | 105800 | 7321915500 | 25500 | 25450 | 25500 | 25450 | 921 |
| 583 | 20230726 | 105700 | 7298470000 | 25450 | 25500 | 25500 | 25450 | 487 |
| 584 | 20230726 | 105600 | 7286065000 | 25500 | 25500 | 25550 | 25450 | 729 |
| 585 | 20230726 | 105500 | 7267489150 | 25500 | 25500 | 25550 | 25450 | 797 |
| 586 | 20230726 | 105400 | 7247167450 | 25500 | 25500 | 25500 | 25450 | 1193 |
| 587 | 20230726 | 105300 | 7216784350 | 25500 | 25500 | 25550 | 25500 | 1449 |
| 588 | 20230726 | 105200 | 7179825900 | 25500 | 25550 | 25550 | 25500 | 705 |
| 589 | 20230726 | 105100 | 7161845500 | 25500 | 25500 | 25550 | 25450 | 2191 |
| 590 | 20230726 | 105000 | 7105987100 | 25500 | 25400 | 25500 | 25400 | 5727 |
| 591 | 20230726 | 104900 | 6960337950 | 25400 | 25450 | 25450 | 25400 | 2006 |
| 592 | 20230726 | 104800 | 6909373000 | 25400 | 25400 | 25450 | 25350 | 2507 |
| 593 | 20230726 | 104700 | 6845699400 | 25400 | 25350 | 25400 | 25350 | 472 |
| 594 | 20230726 | 104600 | 6833726050 | 25400 | 25300 | 25400 | 25300 | 1036 |
| 595 | 20230726 | 104500 | 6807484650 | 25300 | 25300 | 25350 | 25300 | 5464 |
| 596 | 20230726 | 104400 | 6669148450 | 25300 | 25250 | 25300 | 25250 | 1273 |
| 597 | 20230726 | 104300 | 6636950350 | 25300 | 25300 | 25350 | 25250 | 3759 |
| 598 | 20230726 | 104200 | 6541849650 | 25300 | 25400 | 25450 | 25300 | 3614 |
| 599 | 20230726 | 104100 | 6450164950 | 25400 | 25400 | 25450 | 25400 | 2093 |
| 600 | 20230726 | 104000 | 6397000900 | 25450 | 25500 | 25500 | 25400 | 724 |
| 601 | 20230726 | 103900 | 6378580050 | 25500 | 25450 | 25500 | 25450 | 2075 |
| 602 | 20230726 | 103800 | 6325710350 | 25500 | 25450 | 25500 | 25450 | 1591 |
| 603 | 20230726 | 103700 | 6285211750 | 25500 | 25550 | 25550 | 25450 | 3567 |
| 604 | 20230726 | 103600 | 6194257750 | 25550 | 25500 | 25550 | 25500 | 4108 |
| 605 | 20230726 | 103500 | 6089494600 | 25500 | 25500 | 25550 | 25500 | 2492 |
| 606 | 20230726 | 103400 | 6025945200 | 25500 | 25500 | 25550 | 25500 | 2374 |
| 607 | 20230726 | 103300 | 5965403500 | 25550 | 25550 | 25550 | 25500 | 434 |
| 608 | 20230726 | 103200 | 5954334750 | 25500 | 25550 | 25550 | 25500 | 826 |
| 609 | 20230726 | 103100 | 5933265000 | 25550 | 25550 | 25550 | 25500 | 1987 |
| 610 | 20230726 | 103000 | 5882582050 | 25500 | 25500 | 25550 | 25500 | 501 |
| 611 | 20230726 | 102900 | 5869795000 | 25500 | 25550 | 25550 | 25500 | 1290 |
| 612 | 20230726 | 102800 | 5836896350 | 25550 | 25550 | 25550 | 25500 | 678 |
| 613 | 20230726 | 102700 | 5819576650 | 25550 | 25600 | 25600 | 25550 | 1654 |
| 614 | 20230726 | 102600 | 5777314300 | 25600 | 25550 | 25600 | 25500 | 4038 |
| 615 | 20230726 | 102500 | 5674169300 | 25600 | 25600 | 25600 | 25550 | 2931 |
| 616 | 20230726 | 102400 | 5599265350 | 25600 | 25550 | 25600 | 25550 | 1860 |
| 617 | 20230726 | 102300 | 5551725150 | 25600 | 25600 | 25600 | 25550 | 1087 |
| 618 | 20230726 | 102200 | 5523933750 | 25600 | 25650 | 25650 | 25550 | 13427 |
| 619 | 20230726 | 102100 | 5180211250 | 25600 | 25650 | 25650 | 25600 | 1001 |
| 620 | 20230726 | 102000 | 5154576450 | 25600 | 25650 | 25650 | 25600 | 1078 |
| 621 | 20230726 | 101900 | 5126935000 | 25650 | 25600 | 25650 | 25600 | 2691 |
| 622 | 20230726 | 101800 | 5057927100 | 25600 | 25650 | 25650 | 25600 | 961 |
| 623 | 20230726 | 101700 | 5033310750 | 25650 | 25600 | 25650 | 25600 | 1663 |
| 624 | 20230726 | 101600 | 4990733150 | 25600 | 25600 | 25650 | 25600 | 1604 |
| 625 | 20230726 | 101500 | 4949658450 | 25600 | 25650 | 25650 | 25600 | 742 |
| 626 | 20230726 | 101400 | 4930651700 | 25650 | 25650 | 25650 | 25600 | 196 |
| 627 | 20230726 | 101300 | 4925626550 | 25650 | 25600 | 25650 | 25600 | 747 |
| 628 | 20230726 | 101200 | 4906496000 | 25650 | 25600 | 25650 | 25600 | 2263 |
| 629 | 20230726 | 101100 | 4848497550 | 25650 | 25600 | 25650 | 25600 | 2735 |
| 630 | 20230726 | 101000 | 4778474900 | 25600 | 25650 | 25650 | 25600 | 1523 |
| 631 | 20230726 | 100900 | 4739477750 | 25650 | 25650 | 25650 | 25600 | 408 |
| 632 | 20230726 | 100800 | 4729014050 | 25650 | 25600 | 25650 | 25600 | 1302 |
| 633 | 20230726 | 100700 | 4695658150 | 25600 | 25600 | 25650 | 25600 | 766 |
| 634 | 20230726 | 100600 | 4676038300 | 25600 | 25650 | 25650 | 25600 | 1267 |
| 635 | 20230726 | 100500 | 4643569900 | 25600 | 25600 | 25650 | 25600 | 2153 |
| 636 | 20230726 | 100400 | 4588416350 | 25650 | 25600 | 25650 | 25600 | 1867 |
| 637 | 20230726 | 100300 | 4540603350 | 25600 | 25600 | 25650 | 25600 | 549 |
| 638 | 20230726 | 100200 | 4526544700 | 25650 | 25600 | 25650 | 25600 | 988 |
| 639 | 20230726 | 100100 | 4501204200 | 25600 | 25650 | 25650 | 25600 | 1338 |
| 640 | 20230726 | 100000 | 4466910900 | 25600 | 25650 | 25650 | 25600 | 1215 |
| 641 | 20230726 | 095900 | 4435762500 | 25650 | 25650 | 25650 | 25600 | 2932 |
| 642 | 20230726 | 095800 | 4360582250 | 25650 | 25650 | 25650 | 25600 | 2251 |
| 643 | 20230726 | 095700 | 4302887800 | 25650 | 25650 | 25700 | 25600 | 3830 |
| 644 | 20230726 | 095600 | 4204628100 | 25650 | 25700 | 25700 | 25650 | 2995 |
| 645 | 20230726 | 095500 | 4127774150 | 25700 | 25700 | 25700 | 25650 | 1950 |
| 646 | 20230726 | 095400 | 4077675200 | 25700 | 25750 | 25800 | 25650 | 18948 |
| 647 | 20230726 | 095300 | 3590474600 | 25750 | 25800 | 25800 | 25750 | 370 |
| 648 | 20230726 | 095200 | 3580935700 | 25750 | 25800 | 25850 | 25750 | 533 |
| 649 | 20230726 | 095100 | 3567184500 | 25800 | 25800 | 25800 | 25750 | 1115 |
| 650 | 20230726 | 095000 | 3538417750 | 25800 | 25800 | 25850 | 25750 | 454 |
| 651 | 20230726 | 094900 | 3526704700 | 25850 | 25850 | 25850 | 25800 | 1401 |
| 652 | 20230726 | 094800 | 3490556050 | 25850 | 25850 | 25850 | 25800 | 923 |
| 653 | 20230726 | 094700 | 3466742000 | 25850 | 25850 | 25850 | 25800 | 666 |
| 654 | 20230726 | 094600 | 3449553450 | 25850 | 25850 | 25850 | 25800 | 335 |
| 655 | 20230726 | 094500 | 3440906500 | 25850 | 25850 | 25850 | 25800 | 337 |
| 656 | 20230726 | 094400 | 3432195700 | 25850 | 25850 | 25850 | 25800 | 753 |
| 657 | 20230726 | 094300 | 3412748800 | 25850 | 25850 | 25850 | 25800 | 240 |
| 658 | 20230726 | 094200 | 3406548050 | 25850 | 25850 | 25850 | 25800 | 2825 |
| 659 | 20230726 | 094100 | 3333623200 | 25850 | 25900 | 25900 | 25800 | 2290 |
| 660 | 20230726 | 094000 | 3274471600 | 25900 | 25850 | 25900 | 25850 | 463 |
| 661 | 20230726 | 093900 | 3262500100 | 25850 | 25800 | 25850 | 25800 | 4053 |
| 662 | 20230726 | 093800 | 3157734950 | 25850 | 25850 | 25850 | 25800 | 598 |
| 663 | 20230726 | 093700 | 3142299450 | 25850 | 25800 | 25850 | 25800 | 3414 |
| 664 | 20230726 | 093600 | 3054149250 | 25750 | 25800 | 25800 | 25750 | 4813 |
| 665 | 20230726 | 093500 | 2930141950 | 25800 | 25800 | 25850 | 25750 | 1826 |
| 666 | 20230726 | 093400 | 2883037400 | 25800 | 25800 | 25850 | 25800 | 3441 |
| 667 | 20230726 | 093300 | 2794162400 | 25750 | 25800 | 25850 | 25750 | 1425 |
| 668 | 20230726 | 093200 | 2757419900 | 25800 | 25850 | 25850 | 25750 | 2419 |
| 669 | 20230726 | 093100 | 2695009150 | 25850 | 25850 | 25850 | 25800 | 161 |
| 670 | 20230726 | 093000 | 2690849850 | 25800 | 25800 | 25850 | 25750 | 1412 |
| 671 | 20230726 | 092900 | 2654419050 | 25800 | 25800 | 25850 | 25800 | 1740 |
| 672 | 20230726 | 092800 | 2609477300 | 25850 | 25850 | 25950 | 25800 | 2542 |
| 673 | 20230726 | 092700 | 2543751300 | 25800 | 25750 | 25850 | 25700 | 8981 |
| 674 | 20230726 | 092600 | 2312244150 | 25750 | 25800 | 25800 | 25700 | 1513 |
| 675 | 20230726 | 092500 | 2273285300 | 25800 | 25800 | 25800 | 25750 | 2094 |
| 676 | 20230726 | 092400 | 2219344800 | 25800 | 25750 | 25800 | 25750 | 1495 |
| 677 | 20230726 | 092300 | 2180838350 | 25750 | 25750 | 25850 | 25750 | 4897 |
| 678 | 20230726 | 092200 | 2054675850 | 25800 | 25850 | 25850 | 25750 | 3813 |
| 679 | 20230726 | 092100 | 1956311550 | 25850 | 25850 | 25850 | 25800 | 2145 |
| 680 | 20230726 | 092000 | 1900945050 | 25850 | 25850 | 25850 | 25800 | 4415 |
| 681 | 20230726 | 091900 | 1786963600 | 25800 | 25850 | 25850 | 25800 | 888 |
| 682 | 20230726 | 091800 | 1764034200 | 25850 | 25850 | 25850 | 25800 | 2988 |
| 683 | 20230726 | 091700 | 1686830550 | 25850 | 25850 | 25850 | 25800 | 2026 |
| 684 | 20230726 | 091600 | 1634514650 | 25800 | 25850 | 25850 | 25800 | 700 |
| 685 | 20230726 | 091500 | 1616426300 | 25850 | 25800 | 25850 | 25800 | 1648 |
| 686 | 20230726 | 091400 | 1573880050 | 25850 | 25900 | 25950 | 25800 | 5859 |
| 687 | 20230726 | 091300 | 1422362550 | 25900 | 25950 | 25950 | 25900 | 2668 |
| 688 | 20230726 | 091200 | 1353233750 | 25950 | 25900 | 25950 | 25850 | 1910 |
| 689 | 20230726 | 091100 | 1303714550 | 25850 | 25850 | 25950 | 25850 | 2409 |
| 690 | 20230726 | 091000 | 1241330550 | 25850 | 25850 | 25900 | 25800 | 4172 |
| 691 | 20230726 | 090900 | 1133491400 | 25850 | 25800 | 25850 | 25800 | 1304 |
| 692 | 20230726 | 090800 | 1099823750 | 25800 | 25950 | 25950 | 25800 | 2916 |
| 693 | 20230726 | 090700 | 1024363100 | 25950 | 26000 | 26000 | 25950 | 8558 |
| 694 | 20230726 | 090600 | 802119250 | 25950 | 26000 | 26000 | 25950 | 2012 |
| 695 | 20230726 | 090500 | 749869700 | 25950 | 26050 | 26050 | 25950 | 7939 |
| 696 | 20230726 | 090400 | 543476450 | 26050 | 26200 | 26200 | 26000 | 5895 |
| 697 | 20230726 | 090300 | 389635100 | 26150 | 26150 | 26200 | 26100 | 2209 |
| 698 | 20230726 | 090200 | 331862700 | 26150 | 26250 | 26300 | 26150 | 4116 |
| 699 | 20230726 | 090100 | 224002250 | 26250 | 26350 | 26350 | 26250 | 1552 |
| 700 | 20230726 | 090000 | 183195650 | 26350 | 26650 | 26650 | 26350 | 6513 |