38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 204100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 7999 |
| 3 | 20230728 | 204000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20230728 | 203900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20230728 | 203800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20230728 | 203700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20230728 | 203600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20230728 | 203500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20230728 | 203400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20230728 | 203300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20230728 | 203200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20230728 | 203100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20230728 | 203000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20230728 | 202900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20230728 | 202800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20230728 | 202700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20230728 | 202600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20230728 | 202500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20230728 | 202400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20230728 | 202300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20230728 | 202200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20230728 | 202100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20230728 | 202000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20230728 | 201900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20230728 | 201800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20230728 | 201700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20230728 | 201600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20230728 | 201500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20230728 | 201400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20230728 | 201300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20230728 | 201200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20230728 | 201100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 7999 |
| 33 | 20230728 | 201000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20230728 | 200900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20230728 | 200800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20230728 | 200700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20230728 | 200600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20230728 | 200500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20230728 | 200400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20230728 | 200300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20230728 | 200200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20230728 | 200100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20230728 | 200000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20230728 | 195900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20230728 | 195800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20230728 | 195700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20230728 | 195600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20230728 | 195500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20230728 | 195400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20230728 | 195300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20230728 | 195200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20230728 | 195100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20230728 | 195000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20230728 | 194900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20230728 | 194800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20230728 | 194700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20230728 | 194600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20230728 | 194500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20230728 | 194400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20230728 | 194300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20230728 | 194200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20230728 | 194100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 7999 |
| 63 | 20230728 | 194000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20230728 | 193900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20230728 | 193800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20230728 | 193700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20230728 | 193600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20230728 | 193500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20230728 | 193400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20230728 | 193300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20230728 | 193200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20230728 | 193100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20230728 | 193000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20230728 | 192900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20230728 | 192800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20230728 | 192700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20230728 | 192600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20230728 | 192500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20230728 | 192400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20230728 | 192300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20230728 | 192200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20230728 | 192100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20230728 | 192000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20230728 | 191900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20230728 | 191800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20230728 | 191700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20230728 | 191600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20230728 | 191500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20230728 | 191400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20230728 | 191300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20230728 | 191200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20230728 | 191100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 7999 |
| 93 | 20230728 | 191000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20230728 | 190900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20230728 | 190800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20230728 | 190700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20230728 | 190600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20230728 | 190500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20230728 | 190400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20230728 | 190300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20230728 | 190200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20230728 | 190100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20230728 | 190000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20230728 | 185900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20230728 | 185800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20230728 | 185700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20230728 | 185600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20230728 | 185500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20230728 | 185400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20230728 | 185300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20230728 | 185200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20230728 | 185100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20230728 | 185000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20230728 | 184900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20230728 | 184800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20230728 | 184700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20230728 | 184600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20230728 | 184500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20230728 | 184400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20230728 | 184300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20230728 | 184200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20230728 | 184100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 7999 |
| 123 | 20230728 | 184000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20230728 | 183900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20230728 | 183800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20230728 | 183700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20230728 | 183600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20230728 | 183500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20230728 | 183400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20230728 | 183300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20230728 | 183200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20230728 | 183100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20230728 | 183000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20230728 | 182900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20230728 | 182800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20230728 | 182700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20230728 | 182600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20230728 | 182500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20230728 | 182400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20230728 | 182300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20230728 | 182200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20230728 | 182100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20230728 | 182000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20230728 | 181900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20230728 | 181800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20230728 | 181700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20230728 | 181600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20230728 | 181500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20230728 | 181400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20230728 | 181300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20230728 | 181200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20230728 | 181100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 7999 |
| 153 | 20230728 | 181000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20230728 | 180900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20230728 | 180800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20230728 | 180700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20230728 | 180600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20230728 | 180500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20230728 | 180400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20230728 | 180300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20230728 | 180200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20230728 | 180100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20230728 | 180000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20230728 | 175900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20230728 | 175800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20230728 | 175700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20230728 | 175600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20230728 | 175500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20230728 | 175400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20230728 | 175300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20230728 | 175200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20230728 | 175100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20230728 | 175000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20230728 | 174900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20230728 | 174800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20230728 | 174700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20230728 | 174600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20230728 | 174500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20230728 | 174400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20230728 | 174300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20230728 | 174200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20230728 | 174100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 7999 |
| 183 | 20230728 | 174000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20230728 | 173900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20230728 | 173800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20230728 | 173700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20230728 | 173600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20230728 | 173500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20230728 | 173400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20230728 | 173300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20230728 | 173200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20230728 | 173100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20230728 | 173000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20230728 | 172900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20230728 | 172800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20230728 | 172700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20230728 | 172600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20230728 | 172500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20230728 | 172400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20230728 | 172300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20230728 | 172200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20230728 | 172100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20230728 | 172000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20230728 | 171900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20230728 | 171800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20230728 | 171700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20230728 | 171600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20230728 | 171500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20230728 | 171400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20230728 | 171300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20230728 | 171200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20230728 | 171100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 7999 |
| 213 | 20230728 | 171000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20230728 | 170900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20230728 | 170800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20230728 | 170700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20230728 | 170600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20230728 | 170500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20230728 | 170400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20230728 | 170300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20230728 | 170200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20230728 | 170100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20230728 | 170000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20230728 | 165900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20230728 | 165800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20230728 | 165700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20230728 | 165600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20230728 | 165500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20230728 | 165400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20230728 | 165300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20230728 | 165200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20230728 | 165100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20230728 | 165000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20230728 | 164900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20230728 | 164800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20230728 | 164700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20230728 | 164600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20230728 | 164500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20230728 | 164400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20230728 | 164300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20230728 | 164200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20230728 | 164100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 7999 |
| 243 | 20230728 | 164000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20230728 | 163900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20230728 | 163800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20230728 | 163700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20230728 | 163600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20230728 | 163500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20230728 | 163400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20230728 | 163300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20230728 | 163200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20230728 | 163100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20230728 | 163000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20230728 | 162900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20230728 | 162800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20230728 | 162700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20230728 | 162600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20230728 | 162500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20230728 | 162400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20230728 | 162300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20230728 | 162200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20230728 | 162100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20230728 | 162000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20230728 | 161900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20230728 | 161800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20230728 | 161700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20230728 | 161600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20230728 | 161500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20230728 | 161400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20230728 | 161300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20230728 | 161200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20230728 | 161100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 7999 |
| 273 | 20230728 | 161000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20230728 | 160900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20230728 | 160800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20230728 | 160700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20230728 | 160600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20230728 | 160500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20230728 | 160400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20230728 | 160300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20230728 | 160200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20230728 | 160100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20230728 | 160000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20230728 | 155900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20230728 | 155800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20230728 | 155700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20230728 | 155600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20230728 | 155500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20230728 | 155400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 290 | 20230728 | 155300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 291 | 20230728 | 155200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 292 | 20230728 | 155100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 293 | 20230728 | 155000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 294 | 20230728 | 154900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 295 | 20230728 | 154800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 296 | 20230728 | 154700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 297 | 20230728 | 154600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 298 | 20230728 | 154500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 299 | 20230728 | 154400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 300 | 20230728 | 154300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 301 | 20230728 | 154200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 302 | 20230728 | 154100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 7999 |
| 303 | 20230728 | 154000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 304 | 20230728 | 153900 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 305 | 20230728 | 153800 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 306 | 20230728 | 153700 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 307 | 20230728 | 153600 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 308 | 20230728 | 153500 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 309 | 20230728 | 153400 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 310 | 20230728 | 153300 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 311 | 20230728 | 153200 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 312 | 20230728 | 153100 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 313 | 20230728 | 153000 | 14269622400 | 25750 | 25750 | 25750 | 25750 | 7999 |
| 314 | 20230728 | 152900 | 14063648150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 315 | 20230728 | 152800 | 14063648150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 316 | 20230728 | 152700 | 14063648150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 317 | 20230728 | 152600 | 14063648150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 318 | 20230728 | 152500 | 14063648150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 319 | 20230728 | 152400 | 14063648150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 320 | 20230728 | 152300 | 14063648150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 321 | 20230728 | 152200 | 14063648150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 322 | 20230728 | 152100 | 14063648150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 323 | 20230728 | 152000 | 14063648150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 324 | 20230728 | 151900 | 14063648150 | 25850 | 25800 | 25850 | 25750 | 1639 |
| 325 | 20230728 | 151800 | 14021375650 | 25800 | 25700 | 25800 | 25700 | 1127 |
| 326 | 20230728 | 151700 | 13992362200 | 25750 | 25650 | 25750 | 25650 | 1275 |
| 327 | 20230728 | 151600 | 13959613650 | 25750 | 25700 | 25750 | 25700 | 1923 |
| 328 | 20230728 | 151500 | 13910191600 | 25750 | 25700 | 25750 | 25700 | 1841 |
| 329 | 20230728 | 151400 | 13862877750 | 25750 | 25750 | 25750 | 25700 | 1936 |
| 330 | 20230728 | 151300 | 13813049750 | 25750 | 25700 | 25750 | 25650 | 1380 |
| 331 | 20230728 | 151200 | 13777617600 | 25700 | 25650 | 25750 | 25650 | 1393 |
| 332 | 20230728 | 151100 | 13741839650 | 25650 | 25750 | 25750 | 25650 | 2283 |
| 333 | 20230728 | 151000 | 13683167800 | 25750 | 25700 | 25750 | 25650 | 1813 |
| 334 | 20230728 | 150900 | 13636593250 | 25750 | 25600 | 25750 | 25600 | 11374 |
| 335 | 20230728 | 150800 | 13344545000 | 25600 | 25650 | 25650 | 25600 | 1830 |
| 336 | 20230728 | 150700 | 13297693350 | 25650 | 25600 | 25650 | 25600 | 1858 |
| 337 | 20230728 | 150600 | 13250127250 | 25600 | 25600 | 25650 | 25600 | 1775 |
| 338 | 20230728 | 150500 | 13204686500 | 25600 | 25600 | 25650 | 25600 | 2200 |
| 339 | 20230728 | 150400 | 13148344900 | 25600 | 25700 | 25700 | 25600 | 1881 |
| 340 | 20230728 | 150300 | 13100147000 | 25650 | 25700 | 25700 | 25650 | 2573 |
| 341 | 20230728 | 150200 | 13034147150 | 25650 | 25650 | 25650 | 25650 | 2070 |
| 342 | 20230728 | 150100 | 12981051650 | 25650 | 25800 | 25800 | 25650 | 2444 |
| 343 | 20230728 | 150000 | 12918220400 | 25750 | 25800 | 25800 | 25750 | 1348 |
| 344 | 20230728 | 145900 | 12883500400 | 25750 | 25750 | 25800 | 25750 | 1796 |
| 345 | 20230728 | 145800 | 12837252500 | 25800 | 25800 | 25800 | 25800 | 2137 |
| 346 | 20230728 | 145700 | 12782117900 | 25800 | 25800 | 25850 | 25800 | 2017 |
| 347 | 20230728 | 145600 | 12730071800 | 25800 | 25850 | 25850 | 25800 | 3343 |
| 348 | 20230728 | 145500 | 12643816950 | 25800 | 25800 | 25850 | 25800 | 2323 |
| 349 | 20230728 | 145400 | 12583858200 | 25850 | 25850 | 25900 | 25800 | 2585 |
| 350 | 20230728 | 145300 | 12516988300 | 25900 | 25950 | 25950 | 25850 | 1917 |
| 351 | 20230728 | 145200 | 12467336550 | 25950 | 25950 | 25950 | 25900 | 622 |
| 352 | 20230728 | 145100 | 12451203200 | 25900 | 25900 | 25950 | 25900 | 615 |
| 353 | 20230728 | 145000 | 12435256300 | 25950 | 25950 | 25950 | 25900 | 323 |
| 354 | 20230728 | 144900 | 12426885150 | 25900 | 25950 | 25950 | 25900 | 490 |
| 355 | 20230728 | 144800 | 12414177000 | 25900 | 25950 | 25950 | 25900 | 360 |
| 356 | 20230728 | 144700 | 12404839850 | 25950 | 25850 | 25950 | 25850 | 4486 |
| 357 | 20230728 | 144600 | 12288740400 | 25800 | 25800 | 25850 | 25800 | 113 |
| 358 | 20230728 | 144500 | 12285822050 | 25800 | 25850 | 25850 | 25800 | 626 |
| 359 | 20230728 | 144400 | 12269642150 | 25800 | 25800 | 25850 | 25800 | 100 |
| 360 | 20230728 | 144300 | 12267059450 | 25850 | 25800 | 25850 | 25800 | 142 |
| 361 | 20230728 | 144200 | 12263392000 | 25800 | 25850 | 25850 | 25800 | 719 |
| 362 | 20230728 | 144100 | 12244829450 | 25800 | 25800 | 25850 | 25800 | 255 |
| 363 | 20230728 | 144000 | 12238245600 | 25850 | 25800 | 25850 | 25800 | 273 |
| 364 | 20230728 | 143900 | 12231197900 | 25850 | 25850 | 25850 | 25800 | 1092 |
| 365 | 20230728 | 143800 | 12202991500 | 25850 | 25900 | 25900 | 25850 | 691 |
| 366 | 20230728 | 143700 | 12185107350 | 25850 | 25850 | 25900 | 25850 | 107 |
| 367 | 20230728 | 143600 | 12182338300 | 25900 | 25900 | 25900 | 25850 | 209 |
| 368 | 20230728 | 143500 | 12176931250 | 25850 | 25950 | 25950 | 25850 | 897 |
| 369 | 20230728 | 143400 | 12153698400 | 25900 | 25800 | 25950 | 25750 | 8186 |
| 370 | 20230728 | 143300 | 11941724450 | 25800 | 25850 | 25850 | 25800 | 1547 |
| 371 | 20230728 | 143200 | 11901811650 | 25800 | 25850 | 25850 | 25800 | 410 |
| 372 | 20230728 | 143100 | 11891229850 | 25850 | 25800 | 25900 | 25800 | 2839 |
| 373 | 20230728 | 143000 | 11817840850 | 25850 | 25850 | 25850 | 25800 | 193 |
| 374 | 20230728 | 142900 | 11812854100 | 25800 | 25850 | 25850 | 25800 | 512 |
| 375 | 20230728 | 142800 | 11799624550 | 25800 | 25850 | 25850 | 25800 | 102 |
| 376 | 20230728 | 142700 | 11796990200 | 25850 | 25800 | 25850 | 25800 | 406 |
| 377 | 20230728 | 142600 | 11786498050 | 25850 | 25800 | 25850 | 25750 | 2807 |
| 378 | 20230728 | 142500 | 11714065050 | 25800 | 25800 | 25850 | 25800 | 609 |
| 379 | 20230728 | 142400 | 11698347850 | 25800 | 25800 | 25900 | 25750 | 21278 |
| 380 | 20230728 | 142300 | 11148255200 | 25800 | 25800 | 25850 | 25800 | 1380 |
| 381 | 20230728 | 142200 | 11112647850 | 25800 | 25800 | 25850 | 25800 | 735 |
| 382 | 20230728 | 142100 | 11093676800 | 25800 | 25800 | 25850 | 25800 | 386 |
| 383 | 20230728 | 142000 | 11083704000 | 25850 | 25800 | 25850 | 25800 | 345 |
| 384 | 20230728 | 141900 | 11074791700 | 25800 | 25800 | 25800 | 25750 | 2500 |
| 385 | 20230728 | 141800 | 11010295150 | 25800 | 25750 | 25800 | 25750 | 545 |
| 386 | 20230728 | 141700 | 10996253800 | 25800 | 25750 | 25800 | 25750 | 52 |
| 387 | 20230728 | 141600 | 10994914750 | 25800 | 25800 | 25800 | 25750 | 996 |
| 388 | 20230728 | 141500 | 10969241750 | 25750 | 25750 | 25800 | 25750 | 441 |
| 389 | 20230728 | 141400 | 10957885700 | 25750 | 25750 | 25750 | 25750 | 302 |
| 390 | 20230728 | 141300 | 10950109200 | 25750 | 25750 | 25800 | 25750 | 281 |
| 391 | 20230728 | 141200 | 10942862400 | 25800 | 25850 | 25850 | 25750 | 2647 |
| 392 | 20230728 | 141100 | 10874569450 | 25800 | 25850 | 25850 | 25800 | 239 |
| 393 | 20230728 | 141000 | 10868401550 | 25800 | 25800 | 25850 | 25800 | 802 |
| 394 | 20230728 | 140900 | 10847677400 | 25800 | 25850 | 25850 | 25800 | 474 |
| 395 | 20230728 | 140800 | 10835432250 | 25850 | 25850 | 25850 | 25850 | 3607 |
| 396 | 20230728 | 140700 | 10742191300 | 25850 | 25850 | 25900 | 25850 | 1959 |
| 397 | 20230728 | 140600 | 10691490650 | 25900 | 25850 | 25900 | 25800 | 501 |
| 398 | 20230728 | 140500 | 10678536000 | 25850 | 25850 | 25850 | 25800 | 384 |
| 399 | 20230728 | 140400 | 10668617200 | 25850 | 25900 | 25900 | 25850 | 1455 |
| 400 | 20230728 | 140300 | 10630994150 | 25900 | 25900 | 25900 | 25850 | 586 |
| 401 | 20230728 | 140200 | 10615825500 | 25900 | 25850 | 25900 | 25850 | 15175 |
| 402 | 20230728 | 140100 | 10223000150 | 25850 | 25850 | 25850 | 25850 | 1296 |
| 403 | 20230728 | 140000 | 10189498550 | 25850 | 25850 | 25900 | 25850 | 251 |
| 404 | 20230728 | 135900 | 10183008900 | 25850 | 25900 | 25900 | 25850 | 1417 |
| 405 | 20230728 | 135800 | 10146317350 | 25850 | 25850 | 25900 | 25800 | 2114 |
| 406 | 20230728 | 135700 | 10091670750 | 25850 | 25800 | 25850 | 25800 | 3903 |
| 407 | 20230728 | 135600 | 9990967200 | 25800 | 25650 | 25800 | 25650 | 7656 |
| 408 | 20230728 | 135500 | 9794144550 | 25650 | 25700 | 25700 | 25650 | 505 |
| 409 | 20230728 | 135400 | 9781168900 | 25650 | 25650 | 25700 | 25650 | 390 |
| 410 | 20230728 | 135300 | 9771165350 | 25700 | 25650 | 25700 | 25650 | 527 |
| 411 | 20230728 | 135200 | 9757632250 | 25700 | 25700 | 25700 | 25650 | 338 |
| 412 | 20230728 | 135100 | 9748947800 | 25650 | 25650 | 25700 | 25600 | 2254 |
| 413 | 20230728 | 135000 | 9691113800 | 25650 | 25600 | 25650 | 25550 | 2760 |
| 414 | 20230728 | 134900 | 9620446000 | 25550 | 25500 | 25600 | 25500 | 1959 |
| 415 | 20230728 | 134800 | 9570404650 | 25500 | 25500 | 25500 | 25450 | 9211 |
| 416 | 20230728 | 134700 | 9335684700 | 25450 | 25500 | 25500 | 25450 | 533 |
| 417 | 20230728 | 134600 | 9322100350 | 25450 | 25450 | 25450 | 25400 | 8822 |
| 418 | 20230728 | 134500 | 9097587700 | 25450 | 25400 | 25450 | 25400 | 9377 |
| 419 | 20230728 | 134400 | 8858956150 | 25450 | 25400 | 25450 | 25350 | 1191 |
| 420 | 20230728 | 134300 | 8828703350 | 25350 | 25400 | 25400 | 25350 | 214 |
| 421 | 20230728 | 134200 | 8823275950 | 25350 | 25400 | 25400 | 25350 | 56 |
| 422 | 20230728 | 134100 | 8821853600 | 25350 | 25350 | 25400 | 25350 | 304 |
| 423 | 20230728 | 134000 | 8814143900 | 25350 | 25400 | 25400 | 25350 | 503 |
| 424 | 20230728 | 133900 | 8801372850 | 25450 | 25450 | 25450 | 25450 | 109 |
| 425 | 20230728 | 133800 | 8798598800 | 25400 | 25400 | 25450 | 25400 | 498 |
| 426 | 20230728 | 133700 | 8785947200 | 25450 | 25400 | 25450 | 25400 | 1084 |
| 427 | 20230728 | 133600 | 8758413550 | 25350 | 25400 | 25400 | 25350 | 75 |
| 428 | 20230728 | 133500 | 8756508800 | 25400 | 25400 | 25400 | 25350 | 269 |
| 429 | 20230728 | 133400 | 8749681200 | 25400 | 25400 | 25400 | 25400 | 112 |
| 430 | 20230728 | 133300 | 8746836400 | 25350 | 25350 | 25350 | 25350 | 135 |
| 431 | 20230728 | 133200 | 8743414150 | 25350 | 25350 | 25350 | 25300 | 206 |
| 432 | 20230728 | 133100 | 8738197050 | 25350 | 25350 | 25350 | 25300 | 714 |
| 433 | 20230728 | 133000 | 8720097200 | 25350 | 25350 | 25350 | 25300 | 583 |
| 434 | 20230728 | 132900 | 8705325750 | 25350 | 25350 | 25400 | 25350 | 471 |
| 435 | 20230728 | 132800 | 8693385850 | 25400 | 25350 | 25400 | 25350 | 105 |
| 436 | 20230728 | 132700 | 8690723500 | 25350 | 25400 | 25400 | 25350 | 105 |
| 437 | 20230728 | 132600 | 8688061700 | 25400 | 25400 | 25400 | 25350 | 196 |
| 438 | 20230728 | 132500 | 8683085000 | 25350 | 25350 | 25350 | 25350 | 31 |
| 439 | 20230728 | 132400 | 8682299150 | 25400 | 25350 | 25400 | 25350 | 303 |
| 440 | 20230728 | 132300 | 8674617950 | 25350 | 25350 | 25350 | 25350 | 333 |
| 441 | 20230728 | 132200 | 8666176400 | 25350 | 25350 | 25350 | 25300 | 305 |
| 442 | 20230728 | 132100 | 8658449850 | 25300 | 25350 | 25350 | 25300 | 304 |
| 443 | 20230728 | 132000 | 8650749650 | 25300 | 25300 | 25300 | 25250 | 345 |
| 444 | 20230728 | 131900 | 8642023700 | 25300 | 25300 | 25300 | 25250 | 540 |
| 445 | 20230728 | 131800 | 8628366750 | 25300 | 25300 | 25300 | 25250 | 122 |
| 446 | 20230728 | 131700 | 8625283450 | 25300 | 25300 | 25300 | 25300 | 523 |
| 447 | 20230728 | 131600 | 8612051550 | 25300 | 25250 | 25300 | 25250 | 321 |
| 448 | 20230728 | 131500 | 8603935300 | 25300 | 25250 | 25300 | 25250 | 481 |
| 449 | 20230728 | 131400 | 8591779300 | 25250 | 25250 | 25300 | 25250 | 852 |
| 450 | 20230728 | 131300 | 8570266000 | 25300 | 25300 | 25300 | 25300 | 156 |
| 451 | 20230728 | 131200 | 8566319200 | 25300 | 25300 | 25300 | 25300 | 442 |
| 452 | 20230728 | 131100 | 8555136600 | 25250 | 25300 | 25300 | 25250 | 1705 |
| 453 | 20230728 | 131000 | 8512001650 | 25350 | 25300 | 25350 | 25300 | 697 |
| 454 | 20230728 | 130900 | 8494357350 | 25300 | 25350 | 25350 | 25300 | 4048 |
| 455 | 20230728 | 130800 | 8391741300 | 25350 | 25350 | 25400 | 25350 | 434 |
| 456 | 20230728 | 130700 | 8380722850 | 25400 | 25400 | 25400 | 25400 | 507 |
| 457 | 20230728 | 130600 | 8367845050 | 25400 | 25400 | 25400 | 25400 | 168 |
| 458 | 20230728 | 130500 | 8363577850 | 25400 | 25450 | 25450 | 25400 | 1129 |
| 459 | 20230728 | 130400 | 8334897050 | 25450 | 25450 | 25450 | 25400 | 401 |
| 460 | 20230728 | 130300 | 8324692800 | 25450 | 25400 | 25450 | 25400 | 219 |
| 461 | 20230728 | 130200 | 8319124700 | 25400 | 25450 | 25450 | 25400 | 467 |
| 462 | 20230728 | 130100 | 8307249250 | 25450 | 25450 | 25450 | 25400 | 180 |
| 463 | 20230728 | 130000 | 8302668400 | 25450 | 25400 | 25450 | 25400 | 196 |
| 464 | 20230728 | 125900 | 8297685350 | 25450 | 25450 | 25450 | 25450 | 86 |
| 465 | 20230728 | 125800 | 8295496650 | 25450 | 25450 | 25450 | 25400 | 136 |
| 466 | 20230728 | 125700 | 8292037450 | 25450 | 25450 | 25450 | 25400 | 738 |
| 467 | 20230728 | 125600 | 8273260350 | 25450 | 25450 | 25450 | 25400 | 450 |
| 468 | 20230728 | 125500 | 8261807900 | 25400 | 25350 | 25450 | 25350 | 4285 |
| 469 | 20230728 | 125400 | 8152879250 | 25400 | 25400 | 25400 | 25350 | 526 |
| 470 | 20230728 | 125300 | 8139534350 | 25400 | 25350 | 25400 | 25350 | 245 |
| 471 | 20230728 | 125200 | 8133311850 | 25400 | 25400 | 25400 | 25350 | 267 |
| 472 | 20230728 | 125100 | 8126535150 | 25400 | 25400 | 25400 | 25350 | 193 |
| 473 | 20230728 | 125000 | 8121634650 | 25350 | 25350 | 25400 | 25350 | 371 |
| 474 | 20230728 | 124900 | 8112212800 | 25350 | 25350 | 25400 | 25350 | 278 |
| 475 | 20230728 | 124800 | 8105162100 | 25350 | 25350 | 25350 | 25350 | 134 |
| 476 | 20230728 | 124700 | 8101765200 | 25400 | 25400 | 25400 | 25400 | 114 |
| 477 | 20230728 | 124600 | 8098869600 | 25400 | 25450 | 25450 | 25400 | 2177 |
| 478 | 20230728 | 124500 | 8043537250 | 25400 | 25450 | 25450 | 25400 | 72 |
| 479 | 20230728 | 124400 | 8041705500 | 25400 | 25400 | 25450 | 25400 | 106 |
| 480 | 20230728 | 124300 | 8039008000 | 25400 | 25450 | 25450 | 25400 | 684 |
| 481 | 20230728 | 124200 | 8021618700 | 25450 | 25400 | 25450 | 25400 | 95 |
| 482 | 20230728 | 124100 | 8019201100 | 25450 | 25450 | 25450 | 25400 | 202 |
| 483 | 20230728 | 124000 | 8014066700 | 25400 | 25450 | 25450 | 25400 | 109 |
| 484 | 20230728 | 123900 | 8011295550 | 25450 | 25450 | 25450 | 25400 | 285 |
| 485 | 20230728 | 123800 | 8004042350 | 25400 | 25450 | 25450 | 25400 | 179 |
| 486 | 20230728 | 123700 | 7999493250 | 25450 | 25400 | 25450 | 25400 | 230 |
| 487 | 20230728 | 123600 | 7993641500 | 25450 | 25450 | 25450 | 25400 | 301 |
| 488 | 20230728 | 123500 | 7985981150 | 25450 | 25500 | 25500 | 25450 | 1682 |
| 489 | 20230728 | 123400 | 7943160400 | 25450 | 25500 | 25500 | 25450 | 136 |
| 490 | 20230728 | 123300 | 7939692550 | 25500 | 25450 | 25500 | 25450 | 159 |
| 491 | 20230728 | 123200 | 7935643150 | 25500 | 25500 | 25500 | 25450 | 281 |
| 492 | 20230728 | 123100 | 7928478300 | 25500 | 25450 | 25500 | 25450 | 1097 |
| 493 | 20230728 | 123000 | 7900553150 | 25450 | 25400 | 25450 | 25400 | 191 |
| 494 | 20230728 | 122900 | 7895700050 | 25400 | 25400 | 25400 | 25400 | 386 |
| 495 | 20230728 | 122800 | 7885895650 | 25400 | 25400 | 25400 | 25350 | 726 |
| 496 | 20230728 | 122700 | 7867462800 | 25400 | 25400 | 25400 | 25350 | 292 |
| 497 | 20230728 | 122600 | 7860051000 | 25350 | 25450 | 25450 | 25350 | 664 |
| 498 | 20230728 | 122500 | 7843202200 | 25450 | 25400 | 25450 | 25400 | 278 |
| 499 | 20230728 | 122400 | 7836139050 | 25350 | 25400 | 25400 | 25350 | 652 |
| 500 | 20230728 | 122300 | 7819583250 | 25350 | 25350 | 25400 | 25350 | 297 |
| 501 | 20230728 | 122200 | 7812054250 | 25350 | 25350 | 25350 | 25300 | 95 |
| 502 | 20230728 | 122100 | 7809646050 | 25350 | 25350 | 25350 | 25350 | 1489 |
| 503 | 20230728 | 122000 | 7771899900 | 25350 | 25400 | 25400 | 25350 | 477 |
| 504 | 20230728 | 121900 | 7759807900 | 25350 | 25400 | 25400 | 25350 | 1105 |
| 505 | 20230728 | 121800 | 7731796050 | 25400 | 25400 | 25400 | 25400 | 576 |
| 506 | 20230728 | 121700 | 7717165650 | 25400 | 25400 | 25400 | 25400 | 130 |
| 507 | 20230728 | 121600 | 7713863650 | 25350 | 25400 | 25400 | 25350 | 179 |
| 508 | 20230728 | 121500 | 7709322300 | 25400 | 25400 | 25400 | 25400 | 51 |
| 509 | 20230728 | 121400 | 7708026900 | 25350 | 25400 | 25400 | 25350 | 410 |
| 510 | 20230728 | 121300 | 7697621450 | 25350 | 25400 | 25400 | 25350 | 604 |
| 511 | 20230728 | 121200 | 7682309950 | 25350 | 25450 | 25450 | 25350 | 2395 |
| 512 | 20230728 | 121100 | 7621506350 | 25450 | 25450 | 25450 | 25400 | 1245 |
| 513 | 20230728 | 121000 | 7589837000 | 25450 | 25450 | 25500 | 25450 | 676 |
| 514 | 20230728 | 120900 | 7572618200 | 25500 | 25500 | 25500 | 25500 | 58 |
| 515 | 20230728 | 120800 | 7571139200 | 25450 | 25450 | 25500 | 25450 | 2536 |
| 516 | 20230728 | 120700 | 7506595950 | 25450 | 25450 | 25450 | 25450 | 302 |
| 517 | 20230728 | 120600 | 7498910050 | 25450 | 25450 | 25450 | 25400 | 225 |
| 518 | 20230728 | 120500 | 7493189400 | 25450 | 25450 | 25450 | 25400 | 202 |
| 519 | 20230728 | 120400 | 7488054700 | 25450 | 25450 | 25450 | 25400 | 396 |
| 520 | 20230728 | 120300 | 7477976550 | 25400 | 25400 | 25450 | 25400 | 561 |
| 521 | 20230728 | 120200 | 7463704300 | 25450 | 25400 | 25450 | 25400 | 47 |
| 522 | 20230728 | 120100 | 7462508350 | 25450 | 25400 | 25450 | 25400 | 181 |
| 523 | 20230728 | 120000 | 7457903000 | 25450 | 25450 | 25450 | 25400 | 386 |
| 524 | 20230728 | 115900 | 7448084300 | 25450 | 25450 | 25450 | 25400 | 308 |
| 525 | 20230728 | 115800 | 7440247200 | 25450 | 25450 | 25450 | 25400 | 291 |
| 526 | 20230728 | 115700 | 7432846250 | 25450 | 25450 | 25450 | 25400 | 1634 |
| 527 | 20230728 | 115600 | 7391265950 | 25400 | 25450 | 25450 | 25400 | 668 |
| 528 | 20230728 | 115500 | 7374289100 | 25400 | 25400 | 25450 | 25400 | 795 |
| 529 | 20230728 | 115400 | 7354095850 | 25450 | 25450 | 25450 | 25400 | 213 |
| 530 | 20230728 | 115300 | 7348680000 | 25400 | 25450 | 25450 | 25400 | 19 |
| 531 | 20230728 | 115200 | 7348196850 | 25450 | 25400 | 25450 | 25350 | 699 |
| 532 | 20230728 | 115100 | 7330443700 | 25400 | 25450 | 25450 | 25350 | 1257 |
| 533 | 20230728 | 115000 | 7298531150 | 25450 | 25450 | 25450 | 25450 | 69 |
| 534 | 20230728 | 114900 | 7296775100 | 25400 | 25400 | 25450 | 25400 | 601 |
| 535 | 20230728 | 114800 | 7281507200 | 25400 | 25400 | 25400 | 25400 | 722 |
| 536 | 20230728 | 114700 | 7263168400 | 25400 | 25450 | 25450 | 25400 | 1091 |
| 537 | 20230728 | 114600 | 7235425000 | 25400 | 25450 | 25450 | 25400 | 172 |
| 538 | 20230728 | 114500 | 7231053600 | 25400 | 25450 | 25450 | 25400 | 1855 |
| 539 | 20230728 | 114400 | 7183923050 | 25450 | 25400 | 25450 | 25400 | 211 |
| 540 | 20230728 | 114300 | 7178558100 | 25450 | 25450 | 25450 | 25400 | 120 |
| 541 | 20230728 | 114200 | 7175504500 | 25450 | 25400 | 25450 | 25400 | 892 |
| 542 | 20230728 | 114100 | 7152824600 | 25450 | 25450 | 25450 | 25400 | 582 |
| 543 | 20230728 | 114000 | 7138028050 | 25400 | 25450 | 25450 | 25400 | 317 |
| 544 | 20230728 | 113900 | 7129960450 | 25450 | 25400 | 25500 | 25400 | 6020 |
| 545 | 20230728 | 113800 | 6976748850 | 25450 | 25450 | 25450 | 25350 | 2739 |
| 546 | 20230728 | 113700 | 6907174400 | 25450 | 25450 | 25450 | 25400 | 86 |
| 547 | 20230728 | 113600 | 6904985800 | 25450 | 25450 | 25450 | 25400 | 101 |
| 548 | 20230728 | 113500 | 6902415400 | 25400 | 25450 | 25450 | 25400 | 377 |
| 549 | 20230728 | 113400 | 6892826550 | 25400 | 25400 | 25450 | 25400 | 346 |
| 550 | 20230728 | 113300 | 6884035300 | 25450 | 25450 | 25450 | 25400 | 269 |
| 551 | 20230728 | 113200 | 6877195650 | 25450 | 25450 | 25450 | 25400 | 47 |
| 552 | 20230728 | 113100 | 6875999550 | 25450 | 25350 | 25450 | 25350 | 2871 |
| 553 | 20230728 | 113000 | 6803074750 | 25400 | 25400 | 25400 | 25350 | 1204 |
| 554 | 20230728 | 112900 | 6772500000 | 25400 | 25350 | 25400 | 25350 | 62 |
| 555 | 20230728 | 112800 | 6770925400 | 25350 | 25350 | 25350 | 25350 | 19 |
| 556 | 20230728 | 112700 | 6770443750 | 25350 | 25350 | 25350 | 25350 | 238 |
| 557 | 20230728 | 112600 | 6764410450 | 25350 | 25350 | 25350 | 25300 | 1458 |
| 558 | 20230728 | 112500 | 6727455650 | 25350 | 25350 | 25350 | 25300 | 351 |
| 559 | 20230728 | 112400 | 6718563750 | 25300 | 25350 | 25350 | 25300 | 393 |
| 560 | 20230728 | 112300 | 6708601350 | 25350 | 25350 | 25350 | 25350 | 12 |
| 561 | 20230728 | 112200 | 6708297150 | 25350 | 25350 | 25350 | 25300 | 235 |
| 562 | 20230728 | 112100 | 6702344900 | 25350 | 25350 | 25350 | 25350 | 50 |
| 563 | 20230728 | 112000 | 6701077400 | 25300 | 25300 | 25350 | 25300 | 2383 |
| 564 | 20230728 | 111900 | 6640775400 | 25250 | 25300 | 25300 | 25250 | 131 |
| 565 | 20230728 | 111800 | 6637466150 | 25300 | 25250 | 25300 | 25250 | 579 |
| 566 | 20230728 | 111700 | 6622844300 | 25250 | 25250 | 25250 | 25250 | 306 |
| 567 | 20230728 | 111600 | 6615117800 | 25250 | 25200 | 25250 | 25200 | 1744 |
| 568 | 20230728 | 111500 | 6571086000 | 25200 | 25250 | 25250 | 25150 | 5791 |
| 569 | 20230728 | 111400 | 6425103250 | 25250 | 25300 | 25300 | 25250 | 120 |
| 570 | 20230728 | 111300 | 6422072750 | 25250 | 25300 | 25300 | 25250 | 254 |
| 571 | 20230728 | 111200 | 6415646600 | 25300 | 25350 | 25350 | 25300 | 665 |
| 572 | 20230728 | 111100 | 6398818000 | 25300 | 25300 | 25300 | 25300 | 691 |
| 573 | 20230728 | 111000 | 6381335700 | 25300 | 25250 | 25300 | 25250 | 1890 |
| 574 | 20230728 | 110900 | 6333574950 | 25250 | 25250 | 25250 | 25200 | 1359 |
| 575 | 20230728 | 110800 | 6299261950 | 25200 | 25250 | 25250 | 25200 | 304 |
| 576 | 20230728 | 110700 | 6291600750 | 25200 | 25250 | 25250 | 25200 | 1788 |
| 577 | 20230728 | 110600 | 6246454300 | 25250 | 25250 | 25300 | 25250 | 338 |
| 578 | 20230728 | 110500 | 6237908200 | 25300 | 25300 | 25300 | 25300 | 295 |
| 579 | 20230728 | 110400 | 6230444700 | 25300 | 25300 | 25300 | 25300 | 1032 |
| 580 | 20230728 | 110300 | 6204335100 | 25300 | 25300 | 25300 | 25250 | 2593 |
| 581 | 20230728 | 110200 | 6138737550 | 25300 | 25300 | 25300 | 25250 | 285 |
| 582 | 20230728 | 110100 | 6131531650 | 25300 | 25300 | 25350 | 25300 | 1660 |
| 583 | 20230728 | 110000 | 6089531750 | 25350 | 25350 | 25350 | 25300 | 284 |
| 584 | 20230728 | 105900 | 6082343350 | 25350 | 25350 | 25350 | 25300 | 1390 |
| 585 | 20230728 | 105800 | 6047156850 | 25350 | 25350 | 25350 | 25350 | 2798 |
| 586 | 20230728 | 105700 | 5976227550 | 25350 | 25400 | 25400 | 25300 | 566 |
| 587 | 20230728 | 105600 | 5961888350 | 25400 | 25400 | 25400 | 25350 | 583 |
| 588 | 20230728 | 105500 | 5947108700 | 25400 | 25350 | 25400 | 25350 | 548 |
| 589 | 20230728 | 105400 | 5933206750 | 25350 | 25400 | 25400 | 25350 | 213 |
| 590 | 20230728 | 105300 | 5927807150 | 25400 | 25400 | 25400 | 25350 | 90 |
| 591 | 20230728 | 105200 | 5925521300 | 25400 | 25400 | 25400 | 25350 | 1027 |
| 592 | 20230728 | 105100 | 5899459250 | 25400 | 25400 | 25400 | 25350 | 1763 |
| 593 | 20230728 | 105000 | 5854680650 | 25400 | 25400 | 25400 | 25350 | 52 |
| 594 | 20230728 | 104900 | 5853360600 | 25400 | 25400 | 25450 | 25350 | 1639 |
| 595 | 20230728 | 104800 | 5811752100 | 25400 | 25400 | 25450 | 25400 | 1069 |
| 596 | 20230728 | 104700 | 5784577350 | 25400 | 25400 | 25400 | 25400 | 1254 |
| 597 | 20230728 | 104600 | 5752725750 | 25450 | 25400 | 25450 | 25400 | 300 |
| 598 | 20230728 | 104500 | 5745094450 | 25450 | 25450 | 25450 | 25400 | 2701 |
| 599 | 20230728 | 104400 | 5676355050 | 25450 | 25350 | 25450 | 25350 | 1595 |
| 600 | 20230728 | 104300 | 5635781800 | 25400 | 25400 | 25400 | 25350 | 6198 |
| 601 | 20230728 | 104200 | 5478473050 | 25400 | 25400 | 25400 | 25400 | 688 |
| 602 | 20230728 | 104100 | 5460997850 | 25400 | 25450 | 25450 | 25400 | 497 |
| 603 | 20230728 | 104000 | 5448360200 | 25450 | 25450 | 25450 | 25450 | 590 |
| 604 | 20230728 | 103900 | 5433344700 | 25400 | 25450 | 25500 | 25400 | 1097 |
| 605 | 20230728 | 103800 | 5405406000 | 25400 | 25350 | 25450 | 25350 | 6451 |
| 606 | 20230728 | 103700 | 5241365950 | 25350 | 25350 | 25400 | 25350 | 983 |
| 607 | 20230728 | 103600 | 5216446850 | 25350 | 25400 | 25400 | 25350 | 652 |
| 608 | 20230728 | 103500 | 5199888250 | 25450 | 25450 | 25450 | 25400 | 1512 |
| 609 | 20230728 | 103400 | 5161469000 | 25400 | 25450 | 25450 | 25400 | 446 |
| 610 | 20230728 | 103300 | 5150128950 | 25450 | 25400 | 25450 | 25400 | 266 |
| 611 | 20230728 | 103200 | 5143367250 | 25400 | 25450 | 25450 | 25400 | 155 |
| 612 | 20230728 | 103100 | 5139425600 | 25450 | 25400 | 25450 | 25400 | 455 |
| 613 | 20230728 | 103000 | 5127868050 | 25450 | 25350 | 25450 | 25350 | 4349 |
| 614 | 20230728 | 102900 | 5017397350 | 25400 | 25400 | 25400 | 25300 | 958 |
| 615 | 20230728 | 102800 | 4993108150 | 25400 | 25300 | 25400 | 25250 | 2324 |
| 616 | 20230728 | 102700 | 4934333450 | 25300 | 25300 | 25350 | 25300 | 514 |
| 617 | 20230728 | 102600 | 4921323700 | 25350 | 25350 | 25400 | 25300 | 565 |
| 618 | 20230728 | 102500 | 4906996150 | 25400 | 25400 | 25400 | 25350 | 1007 |
| 619 | 20230728 | 102400 | 4881465300 | 25400 | 25350 | 25400 | 25350 | 405 |
| 620 | 20230728 | 102300 | 4871194450 | 25350 | 25350 | 25350 | 25350 | 949 |
| 621 | 20230728 | 102200 | 4847137300 | 25350 | 25300 | 25350 | 25300 | 618 |
| 622 | 20230728 | 102100 | 4831478450 | 25350 | 25350 | 25350 | 25300 | 1024 |
| 623 | 20230728 | 102000 | 4805520950 | 25350 | 25300 | 25350 | 25300 | 485 |
| 624 | 20230728 | 101900 | 4793226500 | 25350 | 25350 | 25350 | 25300 | 1196 |
| 625 | 20230728 | 101800 | 4762913150 | 25350 | 25300 | 25350 | 25300 | 208 |
| 626 | 20230728 | 101700 | 4757645250 | 25350 | 25200 | 25350 | 25200 | 6466 |
| 627 | 20230728 | 101600 | 4594042650 | 25250 | 25200 | 25250 | 25150 | 1399 |
| 628 | 20230728 | 101500 | 4558732250 | 25200 | 25150 | 25250 | 25150 | 5179 |
| 629 | 20230728 | 101400 | 4428158850 | 25150 | 25100 | 25150 | 25100 | 430 |
| 630 | 20230728 | 101300 | 4417349850 | 25200 | 25100 | 25200 | 25100 | 1882 |
| 631 | 20230728 | 101200 | 4370044550 | 25100 | 25150 | 25200 | 25100 | 1486 |
| 632 | 20230728 | 101100 | 4332660750 | 25150 | 25200 | 25200 | 25150 | 610 |
| 633 | 20230728 | 101000 | 4317316550 | 25200 | 25200 | 25200 | 25150 | 100 |
| 634 | 20230728 | 100900 | 4314796600 | 25200 | 25200 | 25200 | 25200 | 271 |
| 635 | 20230728 | 100800 | 4307967400 | 25150 | 25150 | 25200 | 25150 | 436 |
| 636 | 20230728 | 100700 | 4297001300 | 25150 | 25200 | 25200 | 25150 | 1179 |
| 637 | 20230728 | 100600 | 4267322700 | 25200 | 25100 | 25200 | 25100 | 469 |
| 638 | 20230728 | 100500 | 4255532800 | 25100 | 25250 | 25250 | 25100 | 936 |
| 639 | 20230728 | 100400 | 4231969250 | 25250 | 25150 | 25250 | 25100 | 4275 |
| 640 | 20230728 | 100300 | 4124312500 | 25100 | 25100 | 25150 | 25050 | 1351 |
| 641 | 20230728 | 100200 | 4090407250 | 25100 | 25150 | 25150 | 25100 | 994 |
| 642 | 20230728 | 100100 | 4065456200 | 25150 | 25100 | 25150 | 25100 | 597 |
| 643 | 20230728 | 100000 | 4050453400 | 25150 | 25050 | 25150 | 25050 | 1215 |
| 644 | 20230728 | 095900 | 4019983150 | 25100 | 25150 | 25150 | 25100 | 1594 |
| 645 | 20230728 | 095800 | 3979957850 | 25150 | 25150 | 25200 | 25150 | 3246 |
| 646 | 20230728 | 095700 | 3898195350 | 25100 | 25100 | 25150 | 25100 | 845 |
| 647 | 20230728 | 095600 | 3876985800 | 25100 | 25100 | 25100 | 25100 | 368 |
| 648 | 20230728 | 095500 | 3867749000 | 25100 | 25100 | 25150 | 25050 | 1523 |
| 649 | 20230728 | 095400 | 3829526650 | 25100 | 25050 | 25100 | 25050 | 807 |
| 650 | 20230728 | 095300 | 3809291850 | 25050 | 25050 | 25050 | 25050 | 552 |
| 651 | 20230728 | 095200 | 3795464250 | 25100 | 25100 | 25100 | 25050 | 540 |
| 652 | 20230728 | 095100 | 3781925450 | 25100 | 25100 | 25100 | 25100 | 429 |
| 653 | 20230728 | 095000 | 3771157550 | 25100 | 25050 | 25100 | 25050 | 2618 |
| 654 | 20230728 | 094900 | 3705466200 | 25100 | 25100 | 25100 | 25000 | 2728 |
| 655 | 20230728 | 094800 | 3637183250 | 25100 | 25050 | 25100 | 25050 | 1331 |
| 656 | 20230728 | 094700 | 3603775700 | 25050 | 25050 | 25100 | 25050 | 451 |
| 657 | 20230728 | 094600 | 3592465450 | 25050 | 25050 | 25050 | 25000 | 553 |
| 658 | 20230728 | 094500 | 3578618300 | 25050 | 25050 | 25050 | 25000 | 2029 |
| 659 | 20230728 | 094400 | 3527793550 | 25050 | 25100 | 25100 | 25050 | 298 |
| 660 | 20230728 | 094300 | 3520328050 | 25100 | 25050 | 25100 | 25050 | 1629 |
| 661 | 20230728 | 094200 | 3479472900 | 25100 | 25100 | 25200 | 25050 | 3075 |
| 662 | 20230728 | 094100 | 3402263100 | 25150 | 25250 | 25250 | 25100 | 3292 |
| 663 | 20230728 | 094000 | 3319398350 | 25250 | 25250 | 25250 | 25200 | 578 |
| 664 | 20230728 | 093900 | 3304816650 | 25300 | 25350 | 25350 | 25200 | 3144 |
| 665 | 20230728 | 093800 | 3225180900 | 25350 | 25200 | 25350 | 25200 | 7648 |
| 666 | 20230728 | 093700 | 3031629950 | 25250 | 25300 | 25350 | 25200 | 1554 |
| 667 | 20230728 | 093600 | 2992429350 | 25350 | 25350 | 25400 | 25200 | 3557 |
| 668 | 20230728 | 093500 | 2902480600 | 25350 | 25300 | 25350 | 25250 | 5035 |
| 669 | 20230728 | 093400 | 2775165450 | 25300 | 25200 | 25350 | 25150 | 5531 |
| 670 | 20230728 | 093300 | 2635604050 | 25200 | 25050 | 25200 | 25000 | 3469 |
| 671 | 20230728 | 093200 | 2548508200 | 25050 | 25550 | 25550 | 25000 | 5451 |
| 672 | 20230728 | 093100 | 2411519750 | 25600 | 25000 | 25700 | 24950 | 17171 |
| 673 | 20230728 | 093000 | 1976072200 | 25000 | 25000 | 25050 | 24950 | 2111 |
| 674 | 20230728 | 092900 | 1923299500 | 25000 | 24950 | 25000 | 24900 | 2881 |
| 675 | 20230728 | 092800 | 1851367600 | 24950 | 24900 | 24950 | 24850 | 1135 |
| 676 | 20230728 | 092700 | 1823107550 | 24900 | 24900 | 24950 | 24850 | 923 |
| 677 | 20230728 | 092600 | 1800127450 | 24900 | 24950 | 24950 | 24850 | 843 |
| 678 | 20230728 | 092500 | 1779125050 | 24950 | 24850 | 24950 | 24800 | 1421 |
| 679 | 20230728 | 092400 | 1743784600 | 24850 | 24800 | 24850 | 24800 | 1334 |
| 680 | 20230728 | 092300 | 1710649800 | 24800 | 24850 | 24850 | 24800 | 362 |
| 681 | 20230728 | 092200 | 1701670100 | 24850 | 24750 | 24850 | 24750 | 925 |
| 682 | 20230728 | 092100 | 1678745950 | 24750 | 24750 | 24750 | 24700 | 788 |
| 683 | 20230728 | 092000 | 1659245200 | 24800 | 24850 | 24850 | 24750 | 770 |
| 684 | 20230728 | 091900 | 1640166550 | 24800 | 24750 | 24850 | 24750 | 1871 |
| 685 | 20230728 | 091800 | 1593734850 | 24700 | 24700 | 24750 | 24650 | 2365 |
| 686 | 20230728 | 091700 | 1535322750 | 24700 | 24650 | 24700 | 24600 | 2151 |
| 687 | 20230728 | 091600 | 1482295700 | 24600 | 24800 | 24900 | 24600 | 6339 |
| 688 | 20230728 | 091500 | 1325367650 | 24900 | 24950 | 24950 | 24850 | 3292 |
| 689 | 20230728 | 091400 | 1243414950 | 24900 | 24750 | 24950 | 24700 | 1278 |
| 690 | 20230728 | 091300 | 1211670000 | 24750 | 24600 | 24900 | 24600 | 1786 |
| 691 | 20230728 | 091200 | 1167395950 | 24600 | 24500 | 24600 | 24450 | 6491 |
| 692 | 20230728 | 091100 | 1008131150 | 24500 | 24500 | 24500 | 24450 | 2106 |
| 693 | 20230728 | 091000 | 956538250 | 24500 | 24400 | 24500 | 24400 | 2696 |
| 694 | 20230728 | 090900 | 890581550 | 24450 | 24400 | 24450 | 24400 | 2813 |
| 695 | 20230728 | 090800 | 821933200 | 24400 | 24400 | 24450 | 24400 | 834 |
| 696 | 20230728 | 090700 | 801575850 | 24400 | 24400 | 24400 | 24300 | 4416 |
| 697 | 20230728 | 090600 | 693832000 | 24300 | 24350 | 24400 | 24300 | 409 |
| 698 | 20230728 | 090500 | 683882650 | 24300 | 24350 | 24400 | 24300 | 3178 |
| 699 | 20230728 | 090400 | 606529650 | 24350 | 24350 | 24400 | 24350 | 2224 |
| 700 | 20230728 | 090300 | 552299750 | 24400 | 24200 | 24400 | 24200 | 3903 |
| 701 | 20230728 | 090200 | 457436400 | 24300 | 24200 | 24300 | 24200 | 2799 |
| 702 | 20230728 | 090100 | 389653600 | 24200 | 24300 | 24300 | 24200 | 3888 |
| 703 | 20230728 | 090000 | 295376100 | 24300 | 24250 | 24500 | 24200 | 12044 |