38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 204200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 34924 |
| 3 | 20230731 | 204100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20230731 | 204000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20230731 | 203900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20230731 | 203800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20230731 | 203700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20230731 | 203600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20230731 | 203500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20230731 | 203400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20230731 | 203300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20230731 | 203200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20230731 | 203100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20230731 | 203000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20230731 | 202900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20230731 | 202800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20230731 | 202700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20230731 | 202600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20230731 | 202500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20230731 | 202400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20230731 | 202300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20230731 | 202200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20230731 | 202100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20230731 | 202000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20230731 | 201900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20230731 | 201800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20230731 | 201700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20230731 | 201600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20230731 | 201500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20230731 | 201400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20230731 | 201300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20230731 | 201200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 34924 |
| 33 | 20230731 | 201100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20230731 | 201000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20230731 | 200900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20230731 | 200800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20230731 | 200700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20230731 | 200600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20230731 | 200500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20230731 | 200400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20230731 | 200300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20230731 | 200200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20230731 | 200100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20230731 | 200000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20230731 | 195900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20230731 | 195800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20230731 | 195700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20230731 | 195600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20230731 | 195500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20230731 | 195400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20230731 | 195300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20230731 | 195200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20230731 | 195100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20230731 | 195000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20230731 | 194900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20230731 | 194800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20230731 | 194700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20230731 | 194600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20230731 | 194500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20230731 | 194400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20230731 | 194300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20230731 | 194200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 34924 |
| 63 | 20230731 | 194100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20230731 | 194000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20230731 | 193900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20230731 | 193800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20230731 | 193700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20230731 | 193600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20230731 | 193500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20230731 | 193400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20230731 | 193300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20230731 | 193200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20230731 | 193100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20230731 | 193000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20230731 | 192900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20230731 | 192800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20230731 | 192700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20230731 | 192600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20230731 | 192500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20230731 | 192400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20230731 | 192300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20230731 | 192200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20230731 | 192100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20230731 | 192000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20230731 | 191900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20230731 | 191800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20230731 | 191700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20230731 | 191600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20230731 | 191500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20230731 | 191400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20230731 | 191300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20230731 | 191200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 34924 |
| 93 | 20230731 | 191100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20230731 | 191000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20230731 | 190900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20230731 | 190800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20230731 | 190700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20230731 | 190600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20230731 | 190500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20230731 | 190400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20230731 | 190300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20230731 | 190200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20230731 | 190100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20230731 | 190000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20230731 | 185900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20230731 | 185800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20230731 | 185700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20230731 | 185600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20230731 | 185500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20230731 | 185400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20230731 | 185300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20230731 | 185200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20230731 | 185100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20230731 | 185000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20230731 | 184900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20230731 | 184800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20230731 | 184700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20230731 | 184600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20230731 | 184500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20230731 | 184400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20230731 | 184300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20230731 | 184200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 34924 |
| 123 | 20230731 | 184100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20230731 | 184000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20230731 | 183900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20230731 | 183800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20230731 | 183700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20230731 | 183600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20230731 | 183500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20230731 | 183400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20230731 | 183300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20230731 | 183200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20230731 | 183100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20230731 | 183000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20230731 | 182900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20230731 | 182800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20230731 | 182700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20230731 | 182600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20230731 | 182500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20230731 | 182400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20230731 | 182300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20230731 | 182200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20230731 | 182100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20230731 | 182000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20230731 | 181900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20230731 | 181800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20230731 | 181700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20230731 | 181600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20230731 | 181500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20230731 | 181400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20230731 | 181300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20230731 | 181200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 34924 |
| 153 | 20230731 | 181100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20230731 | 181000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20230731 | 180900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20230731 | 180800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20230731 | 180700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20230731 | 180600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20230731 | 180500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20230731 | 180400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20230731 | 180300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20230731 | 180200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20230731 | 180100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20230731 | 180000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20230731 | 175900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20230731 | 175800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20230731 | 175700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20230731 | 175600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20230731 | 175500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20230731 | 175400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20230731 | 175300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20230731 | 175200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20230731 | 175100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20230731 | 175000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20230731 | 174900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20230731 | 174800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20230731 | 174700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20230731 | 174600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20230731 | 174500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20230731 | 174400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20230731 | 174300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20230731 | 174200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 34924 |
| 183 | 20230731 | 174100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20230731 | 174000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20230731 | 173900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20230731 | 173800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20230731 | 173700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20230731 | 173600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20230731 | 173500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20230731 | 173400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20230731 | 173300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20230731 | 173200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20230731 | 173100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20230731 | 173000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20230731 | 172900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20230731 | 172800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20230731 | 172700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20230731 | 172600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20230731 | 172500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20230731 | 172400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20230731 | 172300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20230731 | 172200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20230731 | 172100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20230731 | 172000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20230731 | 171900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20230731 | 171800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20230731 | 171700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20230731 | 171600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20230731 | 171500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20230731 | 171400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20230731 | 171300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20230731 | 171200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 34924 |
| 213 | 20230731 | 171100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20230731 | 171000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20230731 | 170900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20230731 | 170800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20230731 | 170700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20230731 | 170600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20230731 | 170500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20230731 | 170400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20230731 | 170300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20230731 | 170200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20230731 | 170100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20230731 | 170000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20230731 | 165900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20230731 | 165800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20230731 | 165700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20230731 | 165600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20230731 | 165500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20230731 | 165400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20230731 | 165300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20230731 | 165200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20230731 | 165100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20230731 | 165000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20230731 | 164900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20230731 | 164800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20230731 | 164700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20230731 | 164600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20230731 | 164500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20230731 | 164400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20230731 | 164300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20230731 | 164200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 34924 |
| 243 | 20230731 | 164100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20230731 | 164000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20230731 | 163900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20230731 | 163800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20230731 | 163700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20230731 | 163600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20230731 | 163500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20230731 | 163400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20230731 | 163300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20230731 | 163200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20230731 | 163100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20230731 | 163000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20230731 | 162900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 256 | 20230731 | 162800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 257 | 20230731 | 162700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 258 | 20230731 | 162600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 259 | 20230731 | 162500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 260 | 20230731 | 162400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 261 | 20230731 | 162300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 262 | 20230731 | 162200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 263 | 20230731 | 162100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 264 | 20230731 | 162000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 265 | 20230731 | 161900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 266 | 20230731 | 161800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 267 | 20230731 | 161700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 268 | 20230731 | 161600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 269 | 20230731 | 161500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 270 | 20230731 | 161400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 271 | 20230731 | 161300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 272 | 20230731 | 161200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 34924 |
| 273 | 20230731 | 161100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 274 | 20230731 | 161000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 275 | 20230731 | 160900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 276 | 20230731 | 160800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 277 | 20230731 | 160700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 278 | 20230731 | 160600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 279 | 20230731 | 160500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 280 | 20230731 | 160400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 281 | 20230731 | 160300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 282 | 20230731 | 160200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 283 | 20230731 | 160100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 284 | 20230731 | 160000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 285 | 20230731 | 155900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 286 | 20230731 | 155800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 287 | 20230731 | 155700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 288 | 20230731 | 155600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 289 | 20230731 | 155500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 290 | 20230731 | 155400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 291 | 20230731 | 155300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 292 | 20230731 | 155200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 293 | 20230731 | 155100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 294 | 20230731 | 155000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 295 | 20230731 | 154900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 296 | 20230731 | 154800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 297 | 20230731 | 154700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 298 | 20230731 | 154600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 299 | 20230731 | 154500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 300 | 20230731 | 154400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 301 | 20230731 | 154300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 302 | 20230731 | 154200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 34924 |
| 303 | 20230731 | 154100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 304 | 20230731 | 154000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 305 | 20230731 | 153900 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 306 | 20230731 | 153800 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 307 | 20230731 | 153700 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 308 | 20230731 | 153600 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 309 | 20230731 | 153500 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 310 | 20230731 | 153400 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 311 | 20230731 | 153300 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 312 | 20230731 | 153200 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 313 | 20230731 | 153100 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 314 | 20230731 | 153000 | 16698448900 | 27200 | 27200 | 27200 | 27200 | 34924 |
| 315 | 20230731 | 152900 | 15748516100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 316 | 20230731 | 152800 | 15748516100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 317 | 20230731 | 152700 | 15748516100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 318 | 20230731 | 152600 | 15748516100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 319 | 20230731 | 152500 | 15748516100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 320 | 20230731 | 152400 | 15748516100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 321 | 20230731 | 152300 | 15748516100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 322 | 20230731 | 152200 | 15748516100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 323 | 20230731 | 152100 | 15748516100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 324 | 20230731 | 152000 | 15748516100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 325 | 20230731 | 151900 | 15748516100 | 27300 | 27250 | 27300 | 27200 | 1644 |
| 326 | 20230731 | 151800 | 15703698850 | 27250 | 27200 | 27250 | 27200 | 1493 |
| 327 | 20230731 | 151700 | 15663042750 | 27250 | 27150 | 27250 | 27150 | 2048 |
| 328 | 20230731 | 151600 | 15607310950 | 27200 | 27200 | 27200 | 27150 | 1255 |
| 329 | 20230731 | 151500 | 15573179650 | 27150 | 27150 | 27200 | 27150 | 1321 |
| 330 | 20230731 | 151400 | 15537269750 | 27200 | 27150 | 27200 | 27150 | 807 |
| 331 | 20230731 | 151300 | 15515325350 | 27150 | 27150 | 27200 | 27150 | 1501 |
| 332 | 20230731 | 151200 | 15474525000 | 27150 | 27200 | 27200 | 27150 | 4622 |
| 333 | 20230731 | 151100 | 15348836300 | 27200 | 27200 | 27250 | 27200 | 1496 |
| 334 | 20230731 | 151000 | 15308079050 | 27250 | 27100 | 27250 | 27100 | 11819 |
| 335 | 20230731 | 150900 | 14986741300 | 27100 | 27200 | 27200 | 27100 | 2676 |
| 336 | 20230731 | 150800 | 14914074350 | 27150 | 27150 | 27200 | 27150 | 1115 |
| 337 | 20230731 | 150700 | 14883757150 | 27200 | 27150 | 27200 | 27150 | 1128 |
| 338 | 20230731 | 150600 | 14853096950 | 27150 | 27150 | 27200 | 27150 | 1297 |
| 339 | 20230731 | 150500 | 14817847800 | 27150 | 27150 | 27200 | 27150 | 1575 |
| 340 | 20230731 | 150400 | 14775039900 | 27150 | 27200 | 27200 | 27150 | 836 |
| 341 | 20230731 | 150300 | 14752313200 | 27200 | 27150 | 27200 | 27100 | 559 |
| 342 | 20230731 | 150200 | 14737113200 | 27150 | 27150 | 27150 | 27100 | 1308 |
| 343 | 20230731 | 150100 | 14701602750 | 27150 | 27100 | 27150 | 27050 | 1664 |
| 344 | 20230731 | 150000 | 14656473400 | 27150 | 27150 | 27150 | 27100 | 1086 |
| 345 | 20230731 | 145900 | 14627001650 | 27150 | 27200 | 27200 | 27100 | 2415 |
| 346 | 20230731 | 145800 | 14561428200 | 27200 | 27100 | 27200 | 27100 | 1379 |
| 347 | 20230731 | 145700 | 14523993250 | 27150 | 27050 | 27150 | 27050 | 1595 |
| 348 | 20230731 | 145600 | 14480763050 | 27050 | 27050 | 27100 | 27000 | 1378 |
| 349 | 20230731 | 145500 | 14443473350 | 27100 | 27150 | 27150 | 27050 | 2949 |
| 350 | 20230731 | 145400 | 14363515750 | 27150 | 27150 | 27150 | 27100 | 3623 |
| 351 | 20230731 | 145300 | 14265167300 | 27150 | 27150 | 27150 | 27100 | 1776 |
| 352 | 20230731 | 145200 | 14216953050 | 27150 | 27100 | 27150 | 27100 | 1063 |
| 353 | 20230731 | 145100 | 14188096400 | 27100 | 27100 | 27150 | 27100 | 1257 |
| 354 | 20230731 | 145000 | 14153985600 | 27150 | 27150 | 27150 | 27100 | 921 |
| 355 | 20230731 | 144900 | 14128980950 | 27100 | 27150 | 27150 | 27100 | 1189 |
| 356 | 20230731 | 144800 | 14096703800 | 27100 | 27100 | 27150 | 27100 | 1137 |
| 357 | 20230731 | 144700 | 14065858250 | 27150 | 27100 | 27150 | 27100 | 1631 |
| 358 | 20230731 | 144600 | 14021591000 | 27150 | 27100 | 27150 | 27100 | 1011 |
| 359 | 20230731 | 144500 | 13994147650 | 27150 | 27150 | 27150 | 27100 | 1234 |
| 360 | 20230731 | 144400 | 13960654250 | 27100 | 27100 | 27150 | 27100 | 1239 |
| 361 | 20230731 | 144300 | 13927020450 | 27150 | 27150 | 27150 | 27100 | 1133 |
| 362 | 20230731 | 144200 | 13896264700 | 27100 | 27100 | 27150 | 27100 | 1256 |
| 363 | 20230731 | 144100 | 13862187700 | 27150 | 27150 | 27150 | 27100 | 1655 |
| 364 | 20230731 | 144000 | 13817280000 | 27150 | 27100 | 27150 | 27100 | 1088 |
| 365 | 20230731 | 143900 | 13787746900 | 27150 | 27150 | 27200 | 27100 | 1779 |
| 366 | 20230731 | 143800 | 13739444800 | 27150 | 27150 | 27200 | 27100 | 2268 |
| 367 | 20230731 | 143700 | 13677845000 | 27150 | 27100 | 27150 | 27100 | 2880 |
| 368 | 20230731 | 143600 | 13599655250 | 27100 | 27100 | 27150 | 27100 | 1006 |
| 369 | 20230731 | 143500 | 13572349150 | 27150 | 27150 | 27200 | 27100 | 2380 |
| 370 | 20230731 | 143400 | 13507740400 | 27200 | 27150 | 27200 | 27150 | 1127 |
| 371 | 20230731 | 143300 | 13477108350 | 27150 | 27150 | 27200 | 27100 | 3946 |
| 372 | 20230731 | 143200 | 13369936200 | 27100 | 27150 | 27150 | 27100 | 2153 |
| 373 | 20230731 | 143100 | 13311510800 | 27150 | 27150 | 27150 | 27100 | 2471 |
| 374 | 20230731 | 143000 | 13244423550 | 27150 | 27000 | 27150 | 27000 | 2322 |
| 375 | 20230731 | 142900 | 13181498600 | 27000 | 27050 | 27100 | 27000 | 1525 |
| 376 | 20230731 | 142800 | 13140240950 | 27000 | 27050 | 27100 | 27000 | 2115 |
| 377 | 20230731 | 142700 | 13083057600 | 27050 | 26950 | 27050 | 26950 | 1569 |
| 378 | 20230731 | 142600 | 13040635950 | 26950 | 26950 | 27000 | 26900 | 1886 |
| 379 | 20230731 | 142500 | 12989794650 | 26950 | 27050 | 27050 | 26950 | 1864 |
| 380 | 20230731 | 142400 | 12939437150 | 27000 | 27050 | 27050 | 26950 | 1633 |
| 381 | 20230731 | 142300 | 12895356550 | 27050 | 27100 | 27150 | 27050 | 2793 |
| 382 | 20230731 | 142200 | 12819724100 | 27100 | 26950 | 27150 | 26900 | 7044 |
| 383 | 20230731 | 142100 | 12629305450 | 26950 | 26800 | 26950 | 26750 | 2799 |
| 384 | 20230731 | 142000 | 12554086700 | 26750 | 26600 | 26750 | 26600 | 3401 |
| 385 | 20230731 | 141900 | 12463275550 | 26650 | 26650 | 26650 | 26600 | 2432 |
| 386 | 20230731 | 141800 | 12398464500 | 26650 | 26650 | 26700 | 26650 | 573 |
| 387 | 20230731 | 141700 | 12383184300 | 26700 | 26650 | 26700 | 26650 | 324 |
| 388 | 20230731 | 141600 | 12374542550 | 26650 | 26650 | 26700 | 26650 | 81 |
| 389 | 20230731 | 141500 | 12372381650 | 26700 | 26700 | 26700 | 26650 | 351 |
| 390 | 20230731 | 141400 | 12363013350 | 26650 | 26650 | 26700 | 26650 | 235 |
| 391 | 20230731 | 141300 | 12356746150 | 26700 | 26750 | 26750 | 26650 | 1539 |
| 392 | 20230731 | 141200 | 12315653350 | 26750 | 26700 | 26750 | 26700 | 244 |
| 393 | 20230731 | 141100 | 12309126450 | 26750 | 26750 | 26750 | 26700 | 700 |
| 394 | 20230731 | 141000 | 12290435200 | 26700 | 26700 | 26750 | 26700 | 530 |
| 395 | 20230731 | 140900 | 12276262600 | 26700 | 26750 | 26750 | 26700 | 8 |
| 396 | 20230731 | 140800 | 12276048700 | 26750 | 26700 | 26750 | 26700 | 1342 |
| 397 | 20230731 | 140700 | 12240150850 | 26750 | 26700 | 26750 | 26700 | 333 |
| 398 | 20230731 | 140600 | 12231251950 | 26750 | 26700 | 26750 | 26700 | 347 |
| 399 | 20230731 | 140500 | 12221980050 | 26700 | 26700 | 26750 | 26700 | 118 |
| 400 | 20230731 | 140400 | 12218826200 | 26750 | 26750 | 26750 | 26700 | 5595 |
| 401 | 20230731 | 140300 | 12069413850 | 26750 | 26800 | 26800 | 26750 | 1803 |
| 402 | 20230731 | 140200 | 12021177250 | 26800 | 26850 | 26900 | 26800 | 3088 |
| 403 | 20230731 | 140100 | 11938304300 | 26850 | 26850 | 26900 | 26850 | 350 |
| 404 | 20230731 | 140000 | 11928905450 | 26850 | 26850 | 26900 | 26850 | 522 |
| 405 | 20230731 | 135900 | 11914870500 | 26850 | 26850 | 26850 | 26800 | 601 |
| 406 | 20230731 | 135800 | 11898734250 | 26850 | 26800 | 26850 | 26800 | 85 |
| 407 | 20230731 | 135700 | 11896452100 | 26800 | 26850 | 26850 | 26800 | 192 |
| 408 | 20230731 | 135600 | 11891298750 | 26850 | 26800 | 26850 | 26800 | 668 |
| 409 | 20230731 | 135500 | 11873390600 | 26850 | 26850 | 26850 | 26800 | 227 |
| 410 | 20230731 | 135400 | 11867295750 | 26850 | 26750 | 26850 | 26750 | 387 |
| 411 | 20230731 | 135300 | 11856919750 | 26800 | 26800 | 26800 | 26750 | 890 |
| 412 | 20230731 | 135200 | 11833067850 | 26800 | 26750 | 26800 | 26750 | 291 |
| 413 | 20230731 | 135100 | 11825272750 | 26800 | 26800 | 26800 | 26750 | 375 |
| 414 | 20230731 | 135000 | 11815224600 | 26800 | 26750 | 26800 | 26750 | 62 |
| 415 | 20230731 | 134900 | 11813564600 | 26800 | 26800 | 26800 | 26750 | 449 |
| 416 | 20230731 | 134800 | 11801537100 | 26800 | 26750 | 26800 | 26750 | 154 |
| 417 | 20230731 | 134700 | 11797411700 | 26750 | 26800 | 26800 | 26750 | 228 |
| 418 | 20230731 | 134600 | 11791301450 | 26800 | 26700 | 26800 | 26700 | 1199 |
| 419 | 20230731 | 134500 | 11759201000 | 26750 | 26750 | 26750 | 26700 | 841 |
| 420 | 20230731 | 134400 | 11736705300 | 26700 | 26700 | 26750 | 26700 | 228 |
| 421 | 20230731 | 134300 | 11730608100 | 26750 | 26750 | 26750 | 26700 | 408 |
| 422 | 20230731 | 134200 | 11719694350 | 26750 | 26700 | 26750 | 26700 | 141 |
| 423 | 20230731 | 134100 | 11715927800 | 26700 | 26750 | 26750 | 26700 | 509 |
| 424 | 20230731 | 134000 | 11702317200 | 26700 | 26700 | 26750 | 26700 | 250 |
| 425 | 20230731 | 133900 | 11695630700 | 26700 | 26750 | 26750 | 26700 | 299 |
| 426 | 20230731 | 133800 | 11687642900 | 26750 | 26750 | 26750 | 26700 | 333 |
| 427 | 20230731 | 133700 | 11678736950 | 26750 | 26700 | 26750 | 26700 | 752 |
| 428 | 20230731 | 133600 | 11658623550 | 26750 | 26700 | 26750 | 26700 | 110 |
| 429 | 20230731 | 133500 | 11655681100 | 26750 | 26750 | 26750 | 26700 | 242 |
| 430 | 20230731 | 133400 | 11649212250 | 26750 | 26700 | 26750 | 26700 | 235 |
| 431 | 20230731 | 133300 | 11642926300 | 26700 | 26750 | 26750 | 26700 | 255 |
| 432 | 20230731 | 133200 | 11636105150 | 26750 | 26700 | 26750 | 26700 | 106 |
| 433 | 20230731 | 133100 | 11633271500 | 26700 | 26700 | 26700 | 26700 | 1269 |
| 434 | 20230731 | 133000 | 11599389200 | 26700 | 26650 | 26700 | 26650 | 473 |
| 435 | 20230731 | 132900 | 11586763100 | 26650 | 26700 | 26700 | 26650 | 390 |
| 436 | 20230731 | 132800 | 11576354300 | 26700 | 26650 | 26700 | 26650 | 286 |
| 437 | 20230731 | 132700 | 11568718400 | 26700 | 26650 | 26700 | 26650 | 1015 |
| 438 | 20230731 | 132600 | 11541666650 | 26650 | 26650 | 26700 | 26650 | 340 |
| 439 | 20230731 | 132500 | 11532601250 | 26650 | 26700 | 26700 | 26650 | 385 |
| 440 | 20230731 | 132400 | 11522323750 | 26700 | 26650 | 26700 | 26650 | 142 |
| 441 | 20230731 | 132300 | 11518533950 | 26650 | 26700 | 26700 | 26650 | 72 |
| 442 | 20230731 | 132200 | 11516611900 | 26700 | 26700 | 26700 | 26650 | 326 |
| 443 | 20230731 | 132100 | 11507909500 | 26650 | 26650 | 26650 | 26650 | 57 |
| 444 | 20230731 | 132000 | 11506390450 | 26700 | 26650 | 26700 | 26650 | 280 |
| 445 | 20230731 | 131900 | 11498915000 | 26650 | 26700 | 26700 | 26650 | 87 |
| 446 | 20230731 | 131800 | 11496594000 | 26700 | 26700 | 26700 | 26650 | 211 |
| 447 | 20230731 | 131700 | 11490961100 | 26700 | 26750 | 26750 | 26650 | 1802 |
| 448 | 20230731 | 131600 | 11442844250 | 26750 | 26700 | 26750 | 26700 | 84 |
| 449 | 20230731 | 131500 | 11440599050 | 26700 | 26750 | 26750 | 26700 | 379 |
| 450 | 20230731 | 131400 | 11430460900 | 26750 | 26750 | 26750 | 26700 | 230 |
| 451 | 20230731 | 131300 | 11424311900 | 26700 | 26750 | 26750 | 26700 | 314 |
| 452 | 20230731 | 131200 | 11415914250 | 26750 | 26700 | 26750 | 26700 | 370 |
| 453 | 20230731 | 131100 | 11406023950 | 26700 | 26700 | 26750 | 26700 | 201 |
| 454 | 20230731 | 131000 | 11400651750 | 26750 | 26700 | 26750 | 26700 | 40 |
| 455 | 20230731 | 130900 | 11399583600 | 26700 | 26750 | 26750 | 26700 | 322 |
| 456 | 20230731 | 130800 | 11390970300 | 26750 | 26700 | 26750 | 26700 | 406 |
| 457 | 20230731 | 130700 | 11380129700 | 26700 | 26750 | 26750 | 26700 | 295 |
| 458 | 20230731 | 130600 | 11372238550 | 26700 | 26700 | 26750 | 26700 | 136 |
| 459 | 20230731 | 130500 | 11368602400 | 26750 | 26750 | 26750 | 26700 | 530 |
| 460 | 20230731 | 130400 | 11354424950 | 26750 | 26750 | 26750 | 26750 | 158 |
| 461 | 20230731 | 130300 | 11350198450 | 26750 | 26700 | 26750 | 26700 | 180 |
| 462 | 20230731 | 130200 | 11345388400 | 26700 | 26750 | 26750 | 26700 | 230 |
| 463 | 20230731 | 130100 | 11339244350 | 26750 | 26800 | 26800 | 26700 | 495 |
| 464 | 20230731 | 130000 | 11326013500 | 26800 | 26800 | 26800 | 26700 | 523 |
| 465 | 20230731 | 125900 | 11312019100 | 26800 | 26750 | 26800 | 26750 | 262 |
| 466 | 20230731 | 125800 | 11305007850 | 26700 | 26750 | 26800 | 26700 | 354 |
| 467 | 20230731 | 125700 | 11295542800 | 26750 | 26700 | 26750 | 26700 | 703 |
| 468 | 20230731 | 125600 | 11276749400 | 26750 | 26750 | 26750 | 26700 | 320 |
| 469 | 20230731 | 125500 | 11268189650 | 26750 | 26750 | 26750 | 26700 | 106 |
| 470 | 20230731 | 125400 | 11265357250 | 26700 | 26750 | 26750 | 26700 | 188 |
| 471 | 20230731 | 125300 | 11260331000 | 26750 | 26700 | 26750 | 26700 | 2323 |
| 472 | 20230731 | 125200 | 11198300500 | 26650 | 26700 | 26700 | 26650 | 1437 |
| 473 | 20230731 | 125100 | 11160000000 | 26700 | 26650 | 26700 | 26650 | 296 |
| 474 | 20230731 | 125000 | 11152098650 | 26700 | 26700 | 26700 | 26700 | 148 |
| 475 | 20230731 | 124900 | 11148147050 | 26700 | 26700 | 26700 | 26650 | 1059 |
| 476 | 20230731 | 124800 | 11119873750 | 26700 | 26700 | 26700 | 26700 | 487 |
| 477 | 20230731 | 124700 | 11106870850 | 26650 | 26700 | 26700 | 26650 | 76 |
| 478 | 20230731 | 124600 | 11104843400 | 26700 | 26700 | 26700 | 26700 | 73 |
| 479 | 20230731 | 124500 | 11102894300 | 26700 | 26700 | 26750 | 26650 | 574 |
| 480 | 20230731 | 124400 | 11087574000 | 26750 | 26700 | 26750 | 26700 | 2210 |
| 481 | 20230731 | 124300 | 11028549950 | 26750 | 26750 | 26750 | 26750 | 257 |
| 482 | 20230731 | 124200 | 11021675200 | 26750 | 26750 | 26750 | 26700 | 164 |
| 483 | 20230731 | 124100 | 11017290700 | 26700 | 26750 | 26750 | 26700 | 68 |
| 484 | 20230731 | 124000 | 11015473550 | 26750 | 26750 | 26750 | 26700 | 385 |
| 485 | 20230731 | 123900 | 11005174850 | 26750 | 26750 | 26750 | 26750 | 108 |
| 486 | 20230731 | 123800 | 11002285850 | 26750 | 26750 | 26750 | 26700 | 502 |
| 487 | 20230731 | 123700 | 10988871050 | 26750 | 26750 | 26750 | 26750 | 456 |
| 488 | 20230731 | 123600 | 10976673050 | 26750 | 26700 | 26750 | 26700 | 31 |
| 489 | 20230731 | 123500 | 10975844300 | 26750 | 26700 | 26750 | 26700 | 292 |
| 490 | 20230731 | 123400 | 10968035650 | 26750 | 26800 | 26800 | 26750 | 1060 |
| 491 | 20230731 | 123300 | 10939679400 | 26800 | 26800 | 26800 | 26750 | 150 |
| 492 | 20230731 | 123200 | 10935660000 | 26800 | 26750 | 26800 | 26750 | 245 |
| 493 | 20230731 | 123100 | 10929094350 | 26750 | 26800 | 26850 | 26750 | 292 |
| 494 | 20230731 | 123000 | 10921267500 | 26800 | 26800 | 26850 | 26800 | 657 |
| 495 | 20230731 | 122900 | 10903657300 | 26800 | 26750 | 26800 | 26750 | 121 |
| 496 | 20230731 | 122800 | 10900417350 | 26750 | 26750 | 26750 | 26750 | 626 |
| 497 | 20230731 | 122700 | 10883671850 | 26750 | 26700 | 26750 | 26700 | 624 |
| 498 | 20230731 | 122600 | 10867007550 | 26700 | 26700 | 26700 | 26650 | 57 |
| 499 | 20230731 | 122500 | 10865485700 | 26700 | 26750 | 26750 | 26650 | 201 |
| 500 | 20230731 | 122400 | 10860112050 | 26750 | 26750 | 26750 | 26750 | 878 |
| 501 | 20230731 | 122300 | 10836625550 | 26750 | 26650 | 26750 | 26650 | 1106 |
| 502 | 20230731 | 122200 | 10807123400 | 26600 | 26600 | 26600 | 26550 | 862 |
| 503 | 20230731 | 122100 | 10784195950 | 26600 | 26550 | 26600 | 26500 | 1053 |
| 504 | 20230731 | 122000 | 10756237950 | 26550 | 26550 | 26600 | 26500 | 6519 |
| 505 | 20230731 | 121900 | 10583402000 | 26600 | 26600 | 26600 | 26550 | 419 |
| 506 | 20230731 | 121800 | 10572258400 | 26600 | 26650 | 26650 | 26600 | 608 |
| 507 | 20230731 | 121700 | 10556081800 | 26600 | 26600 | 26650 | 26550 | 1090 |
| 508 | 20230731 | 121600 | 10527084950 | 26550 | 26550 | 26600 | 26550 | 310 |
| 509 | 20230731 | 121500 | 10518851200 | 26600 | 26600 | 26600 | 26550 | 63 |
| 510 | 20230731 | 121400 | 10517175800 | 26600 | 26650 | 26650 | 26600 | 1086 |
| 511 | 20230731 | 121300 | 10488273100 | 26600 | 26650 | 26650 | 26600 | 94 |
| 512 | 20230731 | 121200 | 10485768150 | 26650 | 26600 | 26650 | 26600 | 181 |
| 513 | 20230731 | 121100 | 10480946750 | 26600 | 26650 | 26650 | 26600 | 153 |
| 514 | 20230731 | 121000 | 10476869850 | 26650 | 26600 | 26650 | 26600 | 136 |
| 515 | 20230731 | 120900 | 10473245850 | 26650 | 26650 | 26650 | 26600 | 255 |
| 516 | 20230731 | 120800 | 10466451850 | 26650 | 26600 | 26650 | 26600 | 298 |
| 517 | 20230731 | 120700 | 10458518800 | 26600 | 26600 | 26650 | 26600 | 875 |
| 518 | 20230731 | 120600 | 10435241300 | 26650 | 26600 | 26750 | 26600 | 1581 |
| 519 | 20230731 | 120500 | 10393133450 | 26600 | 26500 | 26600 | 26500 | 4310 |
| 520 | 20230731 | 120400 | 10278701500 | 26550 | 26550 | 26550 | 26550 | 241 |
| 521 | 20230731 | 120300 | 10272302950 | 26550 | 26550 | 26600 | 26550 | 2014 |
| 522 | 20230731 | 120200 | 10218831200 | 26600 | 26600 | 26600 | 26550 | 796 |
| 523 | 20230731 | 120100 | 10197666900 | 26600 | 26750 | 26750 | 26600 | 2608 |
| 524 | 20230731 | 120000 | 10128203350 | 26700 | 26700 | 26750 | 26700 | 1260 |
| 525 | 20230731 | 115900 | 10094560850 | 26750 | 26750 | 26750 | 26700 | 192 |
| 526 | 20230731 | 115800 | 10089425100 | 26750 | 26750 | 26750 | 26700 | 249 |
| 527 | 20230731 | 115700 | 10082764600 | 26700 | 26700 | 26750 | 26700 | 442 |
| 528 | 20230731 | 115600 | 10070953850 | 26750 | 26750 | 26750 | 26700 | 806 |
| 529 | 20230731 | 115500 | 10049428350 | 26750 | 26700 | 26750 | 26700 | 418 |
| 530 | 20230731 | 115400 | 10038252800 | 26700 | 26750 | 26750 | 26700 | 1178 |
| 531 | 20230731 | 115300 | 10006747800 | 26700 | 26750 | 26750 | 26700 | 336 |
| 532 | 20230731 | 115200 | 9997761550 | 26750 | 26750 | 26750 | 26700 | 93 |
| 533 | 20230731 | 115100 | 9995274000 | 26750 | 26750 | 26750 | 26700 | 115 |
| 534 | 20230731 | 115000 | 9992198150 | 26750 | 26750 | 26750 | 26700 | 1228 |
| 535 | 20230731 | 114900 | 9959351150 | 26750 | 26750 | 26750 | 26700 | 118 |
| 536 | 20230731 | 114800 | 9956194900 | 26750 | 26750 | 26750 | 26700 | 1283 |
| 537 | 20230731 | 114700 | 9921878000 | 26750 | 26750 | 26750 | 26700 | 376 |
| 538 | 20230731 | 114600 | 9911822950 | 26750 | 26750 | 26750 | 26750 | 41 |
| 539 | 20230731 | 114500 | 9910726200 | 26750 | 26750 | 26750 | 26700 | 782 |
| 540 | 20230731 | 114400 | 9889810100 | 26750 | 26750 | 26750 | 26700 | 59 |
| 541 | 20230731 | 114300 | 9888233650 | 26750 | 26750 | 26750 | 26700 | 236 |
| 542 | 20230731 | 114200 | 9881925950 | 26750 | 26700 | 26750 | 26700 | 516 |
| 543 | 20230731 | 114100 | 9868133250 | 26700 | 26700 | 26750 | 26700 | 170 |
| 544 | 20230731 | 114000 | 9863588250 | 26750 | 26700 | 26750 | 26700 | 255 |
| 545 | 20230731 | 113900 | 9856767200 | 26750 | 26700 | 26750 | 26700 | 331 |
| 546 | 20230731 | 113800 | 9847929200 | 26750 | 26700 | 26750 | 26700 | 404 |
| 547 | 20230731 | 113700 | 9837138200 | 26750 | 26750 | 26750 | 26700 | 543 |
| 548 | 20230731 | 113600 | 9822616850 | 26750 | 26750 | 26750 | 26700 | 243 |
| 549 | 20230731 | 113500 | 9816121850 | 26750 | 26700 | 26750 | 26700 | 33 |
| 550 | 20230731 | 113400 | 9815239450 | 26750 | 26750 | 26750 | 26700 | 656 |
| 551 | 20230731 | 113300 | 9797713400 | 26750 | 26750 | 26750 | 26700 | 348 |
| 552 | 20230731 | 113200 | 9788417650 | 26750 | 26750 | 26750 | 26700 | 330 |
| 553 | 20230731 | 113100 | 9779593450 | 26750 | 26700 | 26750 | 26700 | 1509 |
| 554 | 20230731 | 113000 | 9739302050 | 26700 | 26700 | 26750 | 26700 | 493 |
| 555 | 20230731 | 112900 | 9726130700 | 26750 | 26750 | 26750 | 26700 | 450 |
| 556 | 20230731 | 112800 | 9714103450 | 26750 | 26700 | 26750 | 26700 | 684 |
| 557 | 20230731 | 112700 | 9695836250 | 26750 | 26750 | 26750 | 26700 | 570 |
| 558 | 20230731 | 112600 | 9680588950 | 26750 | 26700 | 26750 | 26700 | 430 |
| 559 | 20230731 | 112500 | 9669088950 | 26750 | 26800 | 26800 | 26750 | 266 |
| 560 | 20230731 | 112400 | 9661972000 | 26800 | 26750 | 26800 | 26750 | 589 |
| 561 | 20230731 | 112300 | 9646195600 | 26750 | 26750 | 26800 | 26700 | 5207 |
| 562 | 20230731 | 112200 | 9506905650 | 26750 | 26750 | 26800 | 26700 | 2278 |
| 563 | 20230731 | 112100 | 9445961200 | 26750 | 26800 | 26850 | 26750 | 3484 |
| 564 | 20230731 | 112000 | 9352711950 | 26850 | 26800 | 26850 | 26800 | 336 |
| 565 | 20230731 | 111900 | 9343705900 | 26800 | 26800 | 26850 | 26800 | 1089 |
| 566 | 20230731 | 111800 | 9314510400 | 26850 | 26900 | 26900 | 26800 | 1539 |
| 567 | 20230731 | 111700 | 9273190050 | 26900 | 26850 | 26900 | 26850 | 93 |
| 568 | 20230731 | 111600 | 9270689650 | 26900 | 26900 | 26900 | 26850 | 675 |
| 569 | 20230731 | 111500 | 9252532450 | 26950 | 26950 | 27000 | 26950 | 533 |
| 570 | 20230731 | 111400 | 9238162850 | 26950 | 26950 | 27000 | 26950 | 97 |
| 571 | 20230731 | 111300 | 9235547950 | 26950 | 26950 | 27000 | 26950 | 325 |
| 572 | 20230731 | 111200 | 9226778300 | 26950 | 26950 | 27000 | 26950 | 299 |
| 573 | 20230731 | 111100 | 9218713300 | 26950 | 27000 | 27000 | 26950 | 306 |
| 574 | 20230731 | 111000 | 9210451500 | 26950 | 27000 | 27000 | 26950 | 903 |
| 575 | 20230731 | 110900 | 9186114650 | 27000 | 27000 | 27000 | 26950 | 188 |
| 576 | 20230731 | 110800 | 9181042550 | 27000 | 26900 | 27000 | 26900 | 1298 |
| 577 | 20230731 | 110700 | 9146080800 | 26950 | 26900 | 26950 | 26900 | 370 |
| 578 | 20230731 | 110600 | 9136123250 | 26950 | 26900 | 26950 | 26850 | 1452 |
| 579 | 20230731 | 110500 | 9097065850 | 26900 | 26900 | 26900 | 26850 | 452 |
| 580 | 20230731 | 110400 | 9084907850 | 26900 | 26900 | 26900 | 26850 | 317 |
| 581 | 20230731 | 110300 | 9076380700 | 26850 | 26900 | 26900 | 26850 | 234 |
| 582 | 20230731 | 110200 | 9070087450 | 26900 | 26850 | 26900 | 26850 | 173 |
| 583 | 20230731 | 110100 | 9065438800 | 26800 | 26850 | 26850 | 26800 | 1462 |
| 584 | 20230731 | 110000 | 9026184350 | 26850 | 26800 | 26850 | 26800 | 1079 |
| 585 | 20230731 | 105900 | 8997240300 | 26850 | 26900 | 26900 | 26800 | 779 |
| 586 | 20230731 | 105800 | 8976329000 | 26900 | 26950 | 26950 | 26850 | 2520 |
| 587 | 20230731 | 105700 | 8908548100 | 26900 | 26900 | 26900 | 26900 | 310 |
| 588 | 20230731 | 105600 | 8900209100 | 26950 | 26950 | 27000 | 26850 | 518 |
| 589 | 20230731 | 105500 | 8886256450 | 26950 | 26850 | 26950 | 26850 | 1547 |
| 590 | 20230731 | 105400 | 8844632400 | 26850 | 26800 | 26850 | 26750 | 1398 |
| 591 | 20230731 | 105300 | 8807180350 | 26800 | 26800 | 26800 | 26750 | 1387 |
| 592 | 20230731 | 105200 | 8770013050 | 26750 | 26800 | 26800 | 26750 | 1286 |
| 593 | 20230731 | 105100 | 8735555800 | 26800 | 26750 | 26800 | 26750 | 940 |
| 594 | 20230731 | 105000 | 8710373750 | 26800 | 26800 | 26800 | 26750 | 573 |
| 595 | 20230731 | 104900 | 8695024050 | 26800 | 26800 | 26850 | 26750 | 536 |
| 596 | 20230731 | 104800 | 8680660300 | 26800 | 26850 | 26850 | 26800 | 1403 |
| 597 | 20230731 | 104700 | 8643036650 | 26850 | 26800 | 26850 | 26800 | 783 |
| 598 | 20230731 | 104600 | 8622035350 | 26800 | 26900 | 26950 | 26800 | 3688 |
| 599 | 20230731 | 104500 | 8522921750 | 26900 | 27100 | 27100 | 26900 | 7379 |
| 600 | 20230731 | 104400 | 8323678750 | 27100 | 27100 | 27100 | 27050 | 1767 |
| 601 | 20230731 | 104300 | 8275823700 | 27150 | 27150 | 27200 | 27100 | 2656 |
| 602 | 20230731 | 104200 | 8203716050 | 27200 | 27150 | 27200 | 27150 | 1608 |
| 603 | 20230731 | 104100 | 8160008800 | 27150 | 27150 | 27200 | 27150 | 549 |
| 604 | 20230731 | 104000 | 8145084200 | 27150 | 27150 | 27200 | 27150 | 99 |
| 605 | 20230731 | 103900 | 8142392850 | 27200 | 27150 | 27200 | 27150 | 810 |
| 606 | 20230731 | 103800 | 8120393200 | 27200 | 27150 | 27200 | 27150 | 305 |
| 607 | 20230731 | 103700 | 8112098050 | 27150 | 27200 | 27200 | 27150 | 216 |
| 608 | 20230731 | 103600 | 8106228050 | 27200 | 27150 | 27200 | 27150 | 4600 |
| 609 | 20230731 | 103500 | 7981116250 | 27150 | 27200 | 27200 | 27150 | 406 |
| 610 | 20230731 | 103400 | 7970092150 | 27200 | 27200 | 27200 | 27150 | 1054 |
| 611 | 20230731 | 103300 | 7941458950 | 27200 | 27150 | 27200 | 27150 | 476 |
| 612 | 20230731 | 103200 | 7928533500 | 27150 | 27150 | 27150 | 27100 | 1256 |
| 613 | 20230731 | 103100 | 7894437250 | 27150 | 27150 | 27150 | 27100 | 800 |
| 614 | 20230731 | 103000 | 7872720500 | 27150 | 27150 | 27200 | 27100 | 829 |
| 615 | 20230731 | 102900 | 7850214000 | 27150 | 27150 | 27150 | 27100 | 426 |
| 616 | 20230731 | 102800 | 7838650700 | 27150 | 27150 | 27150 | 27100 | 2524 |
| 617 | 20230731 | 102700 | 7770131650 | 27150 | 27150 | 27150 | 27100 | 3307 |
| 618 | 20230731 | 102600 | 7680347000 | 27150 | 27100 | 27150 | 27100 | 1334 |
| 619 | 20230731 | 102500 | 7644144950 | 27100 | 27100 | 27150 | 27100 | 691 |
| 620 | 20230731 | 102400 | 7625416600 | 27100 | 27050 | 27100 | 27050 | 211 |
| 621 | 20230731 | 102300 | 7619700100 | 27050 | 27150 | 27150 | 27050 | 1139 |
| 622 | 20230731 | 102200 | 7588848300 | 27100 | 27150 | 27150 | 27100 | 807 |
| 623 | 20230731 | 102100 | 7566938850 | 27100 | 27150 | 27150 | 27050 | 743 |
| 624 | 20230731 | 102000 | 7546790750 | 27150 | 27100 | 27150 | 27100 | 1370 |
| 625 | 20230731 | 101900 | 7509623550 | 27100 | 27100 | 27100 | 27100 | 244 |
| 626 | 20230731 | 101800 | 7503011150 | 27150 | 27100 | 27150 | 27050 | 4931 |
| 627 | 20230731 | 101700 | 7369207900 | 27100 | 27100 | 27150 | 27100 | 1718 |
| 628 | 20230731 | 101600 | 7322587100 | 27100 | 27100 | 27150 | 27100 | 106 |
| 629 | 20230731 | 101500 | 7319712900 | 27100 | 27100 | 27150 | 27100 | 1424 |
| 630 | 20230731 | 101400 | 7281110950 | 27100 | 27150 | 27150 | 27100 | 2119 |
| 631 | 20230731 | 101300 | 7223595400 | 27100 | 27150 | 27150 | 27100 | 688 |
| 632 | 20230731 | 101200 | 7204945600 | 27100 | 27200 | 27200 | 27100 | 3109 |
| 633 | 20230731 | 101100 | 7120508500 | 27150 | 27100 | 27200 | 27100 | 2174 |
| 634 | 20230731 | 101000 | 7061420700 | 27100 | 27050 | 27150 | 27050 | 1687 |
| 635 | 20230731 | 100900 | 7015691000 | 27100 | 27050 | 27100 | 27050 | 358 |
| 636 | 20230731 | 100800 | 7005992050 | 27100 | 27100 | 27100 | 27100 | 337 |
| 637 | 20230731 | 100700 | 6996859350 | 27100 | 27150 | 27150 | 27100 | 1099 |
| 638 | 20230731 | 100600 | 6967033950 | 27150 | 27150 | 27200 | 27150 | 547 |
| 639 | 20230731 | 100500 | 6952182250 | 27150 | 27100 | 27200 | 27100 | 508 |
| 640 | 20230731 | 100400 | 6938390950 | 27100 | 27100 | 27200 | 27100 | 1585 |
| 641 | 20230731 | 100300 | 6895329500 | 27100 | 27150 | 27150 | 27050 | 807 |
| 642 | 20230731 | 100200 | 6873464150 | 27100 | 27100 | 27150 | 27100 | 756 |
| 643 | 20230731 | 100100 | 6852953150 | 27100 | 27100 | 27100 | 27050 | 1599 |
| 644 | 20230731 | 100000 | 6809621600 | 27100 | 27050 | 27100 | 27000 | 1985 |
| 645 | 20230731 | 095900 | 6755916050 | 27050 | 27000 | 27050 | 27000 | 1360 |
| 646 | 20230731 | 095800 | 6719140950 | 27000 | 27000 | 27050 | 26950 | 702 |
| 647 | 20230731 | 095700 | 6700187550 | 27000 | 27000 | 27050 | 27000 | 2312 |
| 648 | 20230731 | 095600 | 6637739900 | 27000 | 27000 | 27050 | 27000 | 1696 |
| 649 | 20230731 | 095500 | 6591913400 | 27050 | 27050 | 27100 | 27050 | 1609 |
| 650 | 20230731 | 095400 | 6548366150 | 27050 | 27050 | 27050 | 27000 | 1291 |
| 651 | 20230731 | 095300 | 6513454900 | 27100 | 27050 | 27100 | 27050 | 1135 |
| 652 | 20230731 | 095200 | 6482706250 | 27100 | 27100 | 27150 | 27050 | 446 |
| 653 | 20230731 | 095100 | 6470619200 | 27100 | 27050 | 27150 | 27000 | 1041 |
| 654 | 20230731 | 095000 | 6442394150 | 27050 | 26950 | 27050 | 26900 | 2116 |
| 655 | 20230731 | 094900 | 6385281650 | 26950 | 26950 | 27000 | 26900 | 1454 |
| 656 | 20230731 | 094800 | 6346098100 | 26900 | 26900 | 27000 | 26900 | 2016 |
| 657 | 20230731 | 094700 | 6291833700 | 26900 | 26900 | 26950 | 26850 | 1852 |
| 658 | 20230731 | 094600 | 6241966750 | 26900 | 27100 | 27100 | 26900 | 7445 |
| 659 | 20230731 | 094500 | 6041064000 | 27050 | 27150 | 27150 | 27050 | 5876 |
| 660 | 20230731 | 094400 | 5881833200 | 27150 | 27100 | 27150 | 27100 | 2674 |
| 661 | 20230731 | 094300 | 5809284800 | 27150 | 27150 | 27150 | 27100 | 3552 |
| 662 | 20230731 | 094200 | 5712996400 | 27100 | 27100 | 27150 | 27100 | 1333 |
| 663 | 20230731 | 094100 | 5676822750 | 27050 | 27150 | 27150 | 27050 | 1044 |
| 664 | 20230731 | 094000 | 5648548350 | 27200 | 27150 | 27200 | 27100 | 952 |
| 665 | 20230731 | 093900 | 5622687650 | 27100 | 27100 | 27150 | 27050 | 1715 |
| 666 | 20230731 | 093800 | 5576186550 | 27100 | 27200 | 27200 | 27050 | 2584 |
| 667 | 20230731 | 093700 | 5506047850 | 27250 | 27200 | 27250 | 27150 | 1394 |
| 668 | 20230731 | 093600 | 5468109850 | 27200 | 27150 | 27200 | 27150 | 3005 |
| 669 | 20230731 | 093500 | 5386402000 | 27200 | 27350 | 27350 | 27150 | 3883 |
| 670 | 20230731 | 093400 | 5280487650 | 27350 | 27400 | 27450 | 27300 | 4423 |
| 671 | 20230731 | 093300 | 5159405950 | 27400 | 27450 | 27500 | 27400 | 3262 |
| 672 | 20230731 | 093200 | 5069896650 | 27500 | 27500 | 27550 | 27400 | 10650 |
| 673 | 20230731 | 093100 | 4777158050 | 27450 | 27300 | 27500 | 27300 | 7640 |
| 674 | 20230731 | 093000 | 4567876400 | 27250 | 27050 | 27250 | 27050 | 14773 |
| 675 | 20230731 | 092900 | 4166536050 | 27050 | 27050 | 27100 | 27000 | 1824 |
| 676 | 20230731 | 092800 | 4117163500 | 27000 | 27150 | 27150 | 27000 | 3012 |
| 677 | 20230731 | 092700 | 4035521750 | 27100 | 27100 | 27150 | 27050 | 3498 |
| 678 | 20230731 | 092600 | 3940636900 | 27100 | 26950 | 27150 | 26900 | 23899 |
| 679 | 20230731 | 092500 | 3295183450 | 26950 | 26950 | 27000 | 26900 | 2323 |
| 680 | 20230731 | 092400 | 3232542600 | 26950 | 26850 | 27000 | 26850 | 2939 |
| 681 | 20230731 | 092300 | 3153345250 | 26900 | 26850 | 26900 | 26850 | 2223 |
| 682 | 20230731 | 092200 | 3093573550 | 26900 | 26800 | 26900 | 26800 | 11348 |
| 683 | 20230731 | 092100 | 2788388750 | 26800 | 26750 | 26900 | 26750 | 3195 |
| 684 | 20230731 | 092000 | 2702657450 | 26750 | 26800 | 26800 | 26750 | 1028 |
| 685 | 20230731 | 091900 | 2675109100 | 26800 | 26700 | 26800 | 26700 | 819 |
| 686 | 20230731 | 091800 | 2653205400 | 26750 | 26700 | 26800 | 26650 | 2963 |
| 687 | 20230731 | 091700 | 2574092550 | 26700 | 26750 | 26800 | 26650 | 2842 |
| 688 | 20230731 | 091600 | 2498143750 | 26700 | 26700 | 26800 | 26650 | 3657 |
| 689 | 20230731 | 091500 | 2400441600 | 26650 | 26700 | 26750 | 26650 | 2577 |
| 690 | 20230731 | 091400 | 2331682450 | 26700 | 26900 | 26900 | 26650 | 7621 |
| 691 | 20230731 | 091300 | 2127825200 | 26850 | 26900 | 27000 | 26850 | 7295 |
| 692 | 20230731 | 091200 | 1931597350 | 26900 | 26900 | 27000 | 26850 | 4290 |
| 693 | 20230731 | 091100 | 1816045200 | 26950 | 26750 | 26950 | 26750 | 8420 |
| 694 | 20230731 | 091000 | 1589771900 | 26800 | 26700 | 26800 | 26700 | 11491 |
| 695 | 20230731 | 090900 | 1282602250 | 26700 | 26600 | 26700 | 26500 | 3569 |
| 696 | 20230731 | 090800 | 1187614300 | 26600 | 26500 | 26700 | 26450 | 2463 |
| 697 | 20230731 | 090700 | 1122096050 | 26500 | 26600 | 26650 | 26500 | 2391 |
| 698 | 20230731 | 090600 | 1058596600 | 26550 | 26600 | 26650 | 26500 | 1294 |
| 699 | 20230731 | 090500 | 1024254600 | 26600 | 26500 | 26600 | 26400 | 1628 |
| 700 | 20230731 | 090400 | 981110750 | 26500 | 26600 | 26650 | 26450 | 6222 |
| 701 | 20230731 | 090300 | 815854450 | 26600 | 26500 | 26650 | 26450 | 4410 |
| 702 | 20230731 | 090200 | 698744050 | 26500 | 26500 | 26550 | 26400 | 2422 |
| 703 | 20230731 | 090100 | 634578800 | 26500 | 26400 | 26500 | 26400 | 4412 |
| 704 | 20230731 | 090000 | 517858700 | 26500 | 26350 | 26650 | 26350 | 19601 |