38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 10780 |
| 3 | 20230801 | 204500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20230801 | 204400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20230801 | 204300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20230801 | 204200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20230801 | 204100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20230801 | 204000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20230801 | 203900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20230801 | 203800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20230801 | 203700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20230801 | 203600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20230801 | 203500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20230801 | 203400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20230801 | 203300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20230801 | 203200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20230801 | 203100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20230801 | 203000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20230801 | 202900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20230801 | 202800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20230801 | 202700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20230801 | 202600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20230801 | 202500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20230801 | 202400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20230801 | 202300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20230801 | 202200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20230801 | 202100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20230801 | 202000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20230801 | 201900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20230801 | 201800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20230801 | 201700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20230801 | 201600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 10780 |
| 33 | 20230801 | 201500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20230801 | 201400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20230801 | 201300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20230801 | 201200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20230801 | 201100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20230801 | 201000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20230801 | 200900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20230801 | 200800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20230801 | 200700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20230801 | 200600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20230801 | 200500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20230801 | 200400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20230801 | 200300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20230801 | 200200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20230801 | 200100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20230801 | 200000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20230801 | 195900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20230801 | 195800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20230801 | 195700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20230801 | 195600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20230801 | 195500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20230801 | 195400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20230801 | 195300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20230801 | 195200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20230801 | 195100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20230801 | 195000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20230801 | 194900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20230801 | 194800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20230801 | 194700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20230801 | 194600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 10780 |
| 63 | 20230801 | 194500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20230801 | 194400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20230801 | 194300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20230801 | 194200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20230801 | 194100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20230801 | 194000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20230801 | 193900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20230801 | 193800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20230801 | 193700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20230801 | 193600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20230801 | 193500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20230801 | 193400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20230801 | 193300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20230801 | 193200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20230801 | 193100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20230801 | 193000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20230801 | 192900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20230801 | 192800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20230801 | 192700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20230801 | 192600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20230801 | 192500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20230801 | 192400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20230801 | 192300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20230801 | 192200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20230801 | 192100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20230801 | 192000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20230801 | 191900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20230801 | 191800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20230801 | 191700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20230801 | 191600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 10780 |
| 93 | 20230801 | 191500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20230801 | 191400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20230801 | 191300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20230801 | 191200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20230801 | 191100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20230801 | 191000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20230801 | 190900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20230801 | 190800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20230801 | 190700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20230801 | 190600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20230801 | 190500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20230801 | 190400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20230801 | 190300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20230801 | 190200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20230801 | 190100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20230801 | 190000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20230801 | 185900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20230801 | 185800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20230801 | 185700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20230801 | 185600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20230801 | 185500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20230801 | 185400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20230801 | 185300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20230801 | 185200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20230801 | 185100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20230801 | 185000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20230801 | 184900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20230801 | 184800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20230801 | 184700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20230801 | 184600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 10780 |
| 123 | 20230801 | 184500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20230801 | 184400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20230801 | 184300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20230801 | 184200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20230801 | 184100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20230801 | 184000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20230801 | 183900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20230801 | 183800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20230801 | 183700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20230801 | 183600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20230801 | 183500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20230801 | 183400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20230801 | 183300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20230801 | 183200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20230801 | 183100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20230801 | 183000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20230801 | 182900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20230801 | 182800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20230801 | 182700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20230801 | 182600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20230801 | 182500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20230801 | 182400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20230801 | 182300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20230801 | 182200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20230801 | 182100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20230801 | 182000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20230801 | 181900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20230801 | 181800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20230801 | 181700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20230801 | 181600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 10780 |
| 153 | 20230801 | 181500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20230801 | 181400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20230801 | 181300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20230801 | 181200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20230801 | 181100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20230801 | 181000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20230801 | 180900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20230801 | 180800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20230801 | 180700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20230801 | 180600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20230801 | 180500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20230801 | 180400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20230801 | 180300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20230801 | 180200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20230801 | 180100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20230801 | 180000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20230801 | 175900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20230801 | 175800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20230801 | 175700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20230801 | 175600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20230801 | 175500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20230801 | 175400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20230801 | 175300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20230801 | 175200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20230801 | 175100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20230801 | 175000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20230801 | 174900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20230801 | 174800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20230801 | 174700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20230801 | 174600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 10780 |
| 183 | 20230801 | 174500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20230801 | 174400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20230801 | 174300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20230801 | 174200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20230801 | 174100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20230801 | 174000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20230801 | 173900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20230801 | 173800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20230801 | 173700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20230801 | 173600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20230801 | 173500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20230801 | 173400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20230801 | 173300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20230801 | 173200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20230801 | 173100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20230801 | 173000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20230801 | 172900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20230801 | 172800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20230801 | 172700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20230801 | 172600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20230801 | 172500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20230801 | 172400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20230801 | 172300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20230801 | 172200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20230801 | 172100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20230801 | 172000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20230801 | 171900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20230801 | 171800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20230801 | 171700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20230801 | 171600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 10780 |
| 213 | 20230801 | 171500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20230801 | 171400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20230801 | 171300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20230801 | 171200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20230801 | 171100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20230801 | 171000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20230801 | 170900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20230801 | 170800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20230801 | 170700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20230801 | 170600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20230801 | 170500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20230801 | 170400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20230801 | 170300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20230801 | 170200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20230801 | 170100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20230801 | 170000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20230801 | 165900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20230801 | 165800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20230801 | 165700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20230801 | 165600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20230801 | 165500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20230801 | 165400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20230801 | 165300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20230801 | 165200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20230801 | 165100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20230801 | 165000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20230801 | 164900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20230801 | 164800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20230801 | 164700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20230801 | 164600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 10780 |
| 243 | 20230801 | 164500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20230801 | 164400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20230801 | 164300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20230801 | 164200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20230801 | 164100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20230801 | 164000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20230801 | 163900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20230801 | 163800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20230801 | 163700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20230801 | 163600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20230801 | 163500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20230801 | 163400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20230801 | 163300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20230801 | 163200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20230801 | 163100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20230801 | 163000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20230801 | 162900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20230801 | 162800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20230801 | 162700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20230801 | 162600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20230801 | 162500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20230801 | 162400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20230801 | 162300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20230801 | 162200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20230801 | 162100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20230801 | 162000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20230801 | 161900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20230801 | 161800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20230801 | 161700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20230801 | 161600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 10780 |
| 273 | 20230801 | 161500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20230801 | 161400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20230801 | 161300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20230801 | 161200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20230801 | 161100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20230801 | 161000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20230801 | 160900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20230801 | 160800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20230801 | 160700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20230801 | 160600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20230801 | 160500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20230801 | 160400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20230801 | 160300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20230801 | 160200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20230801 | 160100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20230801 | 160000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20230801 | 155900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20230801 | 155800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20230801 | 155700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20230801 | 155600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20230801 | 155500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20230801 | 155400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20230801 | 155300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20230801 | 155200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20230801 | 155100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20230801 | 155000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20230801 | 154900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20230801 | 154800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20230801 | 154700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20230801 | 154600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 10780 |
| 303 | 20230801 | 154500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20230801 | 154400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20230801 | 154300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20230801 | 154200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20230801 | 154100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20230801 | 154000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20230801 | 153900 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20230801 | 153800 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20230801 | 153700 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20230801 | 153600 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20230801 | 153500 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 314 | 20230801 | 153400 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 315 | 20230801 | 153300 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 316 | 20230801 | 153200 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 317 | 20230801 | 153100 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 318 | 20230801 | 153000 | 9967654750 | 27600 | 27600 | 27600 | 27600 | 10780 |
| 319 | 20230801 | 152900 | 9670126750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 320 | 20230801 | 152800 | 9670126750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 321 | 20230801 | 152700 | 9670126750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 322 | 20230801 | 152600 | 9670126750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 323 | 20230801 | 152500 | 9670126750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 324 | 20230801 | 152400 | 9670126750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 325 | 20230801 | 152300 | 9670126750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 326 | 20230801 | 152200 | 9670126750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 327 | 20230801 | 152100 | 9670126750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 328 | 20230801 | 152000 | 9670126750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 329 | 20230801 | 151900 | 9670126750 | 27600 | 27650 | 27650 | 27600 | 1436 |
| 330 | 20230801 | 151800 | 9630437350 | 27650 | 27650 | 27650 | 27600 | 1253 |
| 331 | 20230801 | 151700 | 9595804700 | 27650 | 27600 | 27650 | 27600 | 563 |
| 332 | 20230801 | 151600 | 9580237850 | 27650 | 27600 | 27650 | 27600 | 637 |
| 333 | 20230801 | 151500 | 9562632900 | 27650 | 27600 | 27650 | 27600 | 1109 |
| 334 | 20230801 | 151400 | 9531998850 | 27650 | 27600 | 27650 | 27600 | 1088 |
| 335 | 20230801 | 151300 | 9501927800 | 27650 | 27600 | 27650 | 27600 | 297 |
| 336 | 20230801 | 151200 | 9493716650 | 27650 | 27550 | 27650 | 27550 | 387 |
| 337 | 20230801 | 151100 | 9483028300 | 27600 | 27600 | 27650 | 27600 | 7449 |
| 338 | 20230801 | 151000 | 9277200650 | 27650 | 27600 | 27650 | 27550 | 2228 |
| 339 | 20230801 | 150900 | 9215690550 | 27600 | 27550 | 27600 | 27550 | 2217 |
| 340 | 20230801 | 150800 | 9154501700 | 27600 | 27550 | 27600 | 27550 | 659 |
| 341 | 20230801 | 150700 | 9136314350 | 27600 | 27500 | 27600 | 27500 | 746 |
| 342 | 20230801 | 150600 | 9115742850 | 27550 | 27550 | 27550 | 27500 | 493 |
| 343 | 20230801 | 150500 | 9102161050 | 27550 | 27500 | 27550 | 27500 | 776 |
| 344 | 20230801 | 150400 | 9080783100 | 27550 | 27550 | 27550 | 27500 | 1040 |
| 345 | 20230801 | 150300 | 9052134200 | 27550 | 27500 | 27550 | 27500 | 980 |
| 346 | 20230801 | 150200 | 9025135800 | 27500 | 27550 | 27550 | 27500 | 159 |
| 347 | 20230801 | 150100 | 9020755800 | 27550 | 27500 | 27550 | 27500 | 1071 |
| 348 | 20230801 | 150000 | 8991262450 | 27550 | 27500 | 27550 | 27500 | 773 |
| 349 | 20230801 | 145900 | 8969995300 | 27550 | 27550 | 27550 | 27500 | 682 |
| 350 | 20230801 | 145800 | 8951206600 | 27550 | 27500 | 27550 | 27450 | 2319 |
| 351 | 20230801 | 145700 | 8887409550 | 27500 | 27450 | 27500 | 27450 | 666 |
| 352 | 20230801 | 145600 | 8869098800 | 27450 | 27450 | 27500 | 27450 | 1573 |
| 353 | 20230801 | 145500 | 8825843150 | 27450 | 27450 | 27500 | 27450 | 614 |
| 354 | 20230801 | 145400 | 8808959000 | 27500 | 27450 | 27500 | 27450 | 659 |
| 355 | 20230801 | 145300 | 8790867800 | 27450 | 27450 | 27500 | 27450 | 110 |
| 356 | 20230801 | 145200 | 8787846200 | 27500 | 27500 | 27500 | 27450 | 477 |
| 357 | 20230801 | 145100 | 8774735800 | 27500 | 27500 | 27500 | 27450 | 689 |
| 358 | 20230801 | 145000 | 8755788350 | 27500 | 27500 | 27500 | 27450 | 237 |
| 359 | 20230801 | 144900 | 8749278800 | 27450 | 27500 | 27500 | 27450 | 717 |
| 360 | 20230801 | 144800 | 8729594450 | 27500 | 27500 | 27500 | 27450 | 440 |
| 361 | 20230801 | 144700 | 8717495250 | 27500 | 27500 | 27500 | 27450 | 204 |
| 362 | 20230801 | 144600 | 8711886000 | 27500 | 27500 | 27500 | 27450 | 461 |
| 363 | 20230801 | 144500 | 8699208650 | 27500 | 27500 | 27500 | 27450 | 64 |
| 364 | 20230801 | 144400 | 8697448750 | 27450 | 27400 | 27500 | 27400 | 338 |
| 365 | 20230801 | 144300 | 8688169100 | 27450 | 27350 | 27450 | 27350 | 732 |
| 366 | 20230801 | 144200 | 8668112150 | 27350 | 27350 | 27400 | 27350 | 367 |
| 367 | 20230801 | 144100 | 8658073850 | 27400 | 27350 | 27400 | 27350 | 102 |
| 368 | 20230801 | 144000 | 8655279150 | 27400 | 27350 | 27400 | 27350 | 513 |
| 369 | 20230801 | 143900 | 8641224100 | 27350 | 27450 | 27450 | 27300 | 2644 |
| 370 | 20230801 | 143800 | 8568860050 | 27400 | 27400 | 27400 | 27400 | 66 |
| 371 | 20230801 | 143700 | 8567051650 | 27400 | 27450 | 27450 | 27400 | 475 |
| 372 | 20230801 | 143600 | 8554019000 | 27450 | 27450 | 27450 | 27400 | 3427 |
| 373 | 20230801 | 143500 | 8459947900 | 27450 | 27500 | 27500 | 27450 | 217 |
| 374 | 20230801 | 143400 | 8453988200 | 27500 | 27550 | 27550 | 27450 | 2518 |
| 375 | 20230801 | 143300 | 8384724600 | 27550 | 27500 | 27550 | 27500 | 87 |
| 376 | 20230801 | 143200 | 8382331300 | 27500 | 27500 | 27550 | 27500 | 244 |
| 377 | 20230801 | 143100 | 8375620400 | 27500 | 27550 | 27550 | 27500 | 971 |
| 378 | 20230801 | 143000 | 8348916900 | 27550 | 27500 | 27550 | 27500 | 1248 |
| 379 | 20230801 | 142900 | 8314591600 | 27500 | 27500 | 27500 | 27450 | 105 |
| 380 | 20230801 | 142800 | 8311706300 | 27500 | 27500 | 27500 | 27450 | 204 |
| 381 | 20230801 | 142700 | 8306096850 | 27500 | 27500 | 27500 | 27450 | 1181 |
| 382 | 20230801 | 142600 | 8273631900 | 27500 | 27500 | 27500 | 27500 | 102 |
| 383 | 20230801 | 142500 | 8270826900 | 27500 | 27500 | 27500 | 27450 | 596 |
| 384 | 20230801 | 142400 | 8254436950 | 27450 | 27500 | 27500 | 27450 | 79 |
| 385 | 20230801 | 142300 | 8252265200 | 27500 | 27500 | 27500 | 27450 | 31 |
| 386 | 20230801 | 142200 | 8251412750 | 27500 | 27500 | 27500 | 27500 | 419 |
| 387 | 20230801 | 142100 | 8239890250 | 27500 | 27500 | 27500 | 27450 | 352 |
| 388 | 20230801 | 142000 | 8230225750 | 27450 | 27500 | 27500 | 27450 | 833 |
| 389 | 20230801 | 141900 | 8207318300 | 27500 | 27450 | 27500 | 27450 | 332 |
| 390 | 20230801 | 141800 | 8198200800 | 27500 | 27500 | 27500 | 27450 | 77 |
| 391 | 20230801 | 141700 | 8196085300 | 27500 | 27500 | 27500 | 27500 | 398 |
| 392 | 20230801 | 141600 | 8185140300 | 27500 | 27450 | 27500 | 27450 | 147 |
| 393 | 20230801 | 141500 | 8181101150 | 27450 | 27500 | 27500 | 27450 | 23 |
| 394 | 20230801 | 141400 | 8180468700 | 27500 | 27500 | 27500 | 27500 | 409 |
| 395 | 20230801 | 141300 | 8169221200 | 27450 | 27500 | 27500 | 27450 | 592 |
| 396 | 20230801 | 141200 | 8152941250 | 27500 | 27500 | 27500 | 27500 | 747 |
| 397 | 20230801 | 141100 | 8132398750 | 27500 | 27500 | 27500 | 27450 | 124 |
| 398 | 20230801 | 141000 | 8128989800 | 27500 | 27500 | 27500 | 27500 | 190 |
| 399 | 20230801 | 140900 | 8123764800 | 27500 | 27500 | 27500 | 27500 | 493 |
| 400 | 20230801 | 140800 | 8110207300 | 27500 | 27500 | 27500 | 27450 | 468 |
| 401 | 20230801 | 140700 | 8097337350 | 27450 | 27450 | 27450 | 27450 | 10 |
| 402 | 20230801 | 140600 | 8097062850 | 27450 | 27500 | 27500 | 27450 | 101 |
| 403 | 20230801 | 140500 | 8094285700 | 27500 | 27450 | 27500 | 27450 | 220 |
| 404 | 20230801 | 140400 | 8088235850 | 27500 | 27450 | 27500 | 27450 | 553 |
| 405 | 20230801 | 140300 | 8073043000 | 27500 | 27450 | 27500 | 27450 | 347 |
| 406 | 20230801 | 140200 | 8063516900 | 27500 | 27450 | 27500 | 27450 | 665 |
| 407 | 20230801 | 140100 | 8045261700 | 27400 | 27400 | 27450 | 27400 | 505 |
| 408 | 20230801 | 140000 | 8031423700 | 27400 | 27450 | 27450 | 27400 | 214 |
| 409 | 20230801 | 135900 | 8025555600 | 27450 | 27450 | 27450 | 27400 | 656 |
| 410 | 20230801 | 135800 | 8007548450 | 27450 | 27450 | 27450 | 27450 | 106 |
| 411 | 20230801 | 135700 | 8004638750 | 27450 | 27450 | 27450 | 27400 | 350 |
| 412 | 20230801 | 135600 | 7995037750 | 27400 | 27450 | 27450 | 27400 | 715 |
| 413 | 20230801 | 135500 | 7975419200 | 27450 | 27450 | 27500 | 27450 | 184 |
| 414 | 20230801 | 135400 | 7970367100 | 27500 | 27500 | 27500 | 27450 | 874 |
| 415 | 20230801 | 135300 | 7946337100 | 27500 | 27450 | 27500 | 27450 | 1241 |
| 416 | 20230801 | 135200 | 7912224950 | 27450 | 27400 | 27450 | 27400 | 147 |
| 417 | 20230801 | 135100 | 7908192300 | 27400 | 27450 | 27450 | 27400 | 1953 |
| 418 | 20230801 | 135000 | 7854589200 | 27450 | 27400 | 27450 | 27400 | 735 |
| 419 | 20230801 | 134900 | 7834439300 | 27400 | 27350 | 27400 | 27350 | 1361 |
| 420 | 20230801 | 134800 | 7797155450 | 27350 | 27250 | 27350 | 27250 | 376 |
| 421 | 20230801 | 134700 | 7786899700 | 27300 | 27250 | 27300 | 27250 | 272 |
| 422 | 20230801 | 134600 | 7779474150 | 27300 | 27300 | 27300 | 27250 | 407 |
| 423 | 20230801 | 134500 | 7768363900 | 27300 | 27300 | 27300 | 27250 | 734 |
| 424 | 20230801 | 134400 | 7748359400 | 27300 | 27300 | 27300 | 27250 | 952 |
| 425 | 20230801 | 134300 | 7722374400 | 27300 | 27300 | 27350 | 27300 | 407 |
| 426 | 20230801 | 134200 | 7711257000 | 27300 | 27300 | 27350 | 27250 | 1115 |
| 427 | 20230801 | 134100 | 7680825600 | 27300 | 27350 | 27350 | 27300 | 819 |
| 428 | 20230801 | 134000 | 7658447200 | 27350 | 27350 | 27350 | 27300 | 1494 |
| 429 | 20230801 | 133900 | 7617590000 | 27350 | 27350 | 27400 | 27350 | 462 |
| 430 | 20230801 | 133800 | 7604954200 | 27350 | 27350 | 27400 | 27350 | 401 |
| 431 | 20230801 | 133700 | 7593968100 | 27400 | 27400 | 27400 | 27350 | 268 |
| 432 | 20230801 | 133600 | 7586633000 | 27400 | 27350 | 27400 | 27350 | 421 |
| 433 | 20230801 | 133500 | 7575113250 | 27350 | 27400 | 27400 | 27350 | 508 |
| 434 | 20230801 | 133400 | 7561196850 | 27450 | 27400 | 27450 | 27350 | 1355 |
| 435 | 20230801 | 133300 | 7524068450 | 27400 | 27400 | 27400 | 27400 | 273 |
| 436 | 20230801 | 133200 | 7516588250 | 27400 | 27350 | 27400 | 27350 | 637 |
| 437 | 20230801 | 133100 | 7499139800 | 27350 | 27300 | 27350 | 27300 | 82 |
| 438 | 20230801 | 133000 | 7496899850 | 27300 | 27350 | 27350 | 27300 | 152 |
| 439 | 20230801 | 132900 | 7492747250 | 27350 | 27300 | 27350 | 27300 | 279 |
| 440 | 20230801 | 132800 | 7485121200 | 27350 | 27300 | 27350 | 27250 | 1321 |
| 441 | 20230801 | 132700 | 7449060550 | 27250 | 27250 | 27300 | 27250 | 1302 |
| 442 | 20230801 | 132600 | 7413537650 | 27250 | 27300 | 27300 | 27250 | 910 |
| 443 | 20230801 | 132500 | 7388736050 | 27300 | 27300 | 27350 | 27250 | 1665 |
| 444 | 20230801 | 132400 | 7343285500 | 27300 | 27350 | 27400 | 27250 | 4701 |
| 445 | 20230801 | 132300 | 7214771050 | 27350 | 27350 | 27400 | 27350 | 692 |
| 446 | 20230801 | 132200 | 7195822950 | 27350 | 27400 | 27400 | 27350 | 219 |
| 447 | 20230801 | 132100 | 7189827850 | 27400 | 27450 | 27450 | 27400 | 829 |
| 448 | 20230801 | 132000 | 7167113200 | 27450 | 27500 | 27500 | 27450 | 6739 |
| 449 | 20230801 | 131900 | 6981846150 | 27500 | 27550 | 27550 | 27500 | 1829 |
| 450 | 20230801 | 131800 | 6931533850 | 27550 | 27550 | 27550 | 27500 | 387 |
| 451 | 20230801 | 131700 | 6920872050 | 27550 | 27500 | 27550 | 27500 | 99 |
| 452 | 20230801 | 131600 | 6918145850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 453 | 20230801 | 131500 | 6918145850 | 27500 | 27600 | 27600 | 27500 | 77 |
| 454 | 20230801 | 131400 | 6916023650 | 27600 | 27550 | 27600 | 27550 | 664 |
| 455 | 20230801 | 131300 | 6897726250 | 27550 | 27600 | 27600 | 27550 | 350 |
| 456 | 20230801 | 131200 | 6888073200 | 27550 | 27550 | 27550 | 27550 | 540 |
| 457 | 20230801 | 131100 | 6873196200 | 27500 | 27550 | 27550 | 27500 | 409 |
| 458 | 20230801 | 131000 | 6861930350 | 27550 | 27500 | 27550 | 27500 | 76 |
| 459 | 20230801 | 130900 | 6859840300 | 27500 | 27550 | 27550 | 27500 | 222 |
| 460 | 20230801 | 130800 | 6853729250 | 27550 | 27550 | 27550 | 27550 | 374 |
| 461 | 20230801 | 130700 | 6843425550 | 27550 | 27600 | 27600 | 27550 | 664 |
| 462 | 20230801 | 130600 | 6825111000 | 27600 | 27550 | 27600 | 27550 | 586 |
| 463 | 20230801 | 130500 | 6808944550 | 27550 | 27550 | 27550 | 27550 | 42 |
| 464 | 20230801 | 130400 | 6807787450 | 27550 | 27550 | 27550 | 27550 | 19 |
| 465 | 20230801 | 130300 | 6807264000 | 27550 | 27600 | 27600 | 27550 | 972 |
| 466 | 20230801 | 130200 | 6780461850 | 27600 | 27600 | 27600 | 27600 | 530 |
| 467 | 20230801 | 130100 | 6765833850 | 27550 | 27550 | 27600 | 27550 | 80 |
| 468 | 20230801 | 130000 | 6763629550 | 27600 | 27600 | 27600 | 27550 | 83 |
| 469 | 20230801 | 125900 | 6761339900 | 27600 | 27550 | 27600 | 27500 | 1784 |
| 470 | 20230801 | 125800 | 6712162100 | 27600 | 27600 | 27600 | 27600 | 46 |
| 471 | 20230801 | 125700 | 6710892500 | 27600 | 27550 | 27600 | 27550 | 537 |
| 472 | 20230801 | 125600 | 6696089500 | 27500 | 27550 | 27550 | 27500 | 596 |
| 473 | 20230801 | 125500 | 6679670750 | 27500 | 27600 | 27650 | 27500 | 5084 |
| 474 | 20230801 | 125400 | 6539490950 | 27600 | 27650 | 27650 | 27600 | 513 |
| 475 | 20230801 | 125300 | 6525312900 | 27650 | 27650 | 27650 | 27600 | 382 |
| 476 | 20230801 | 125200 | 6514756000 | 27650 | 27650 | 27650 | 27600 | 189 |
| 477 | 20230801 | 125100 | 6509530950 | 27600 | 27600 | 27650 | 27600 | 966 |
| 478 | 20230801 | 125000 | 6482839650 | 27650 | 27650 | 27650 | 27600 | 669 |
| 479 | 20230801 | 124900 | 6464349400 | 27650 | 27650 | 27650 | 27600 | 693 |
| 480 | 20230801 | 124800 | 6445188000 | 27650 | 27600 | 27650 | 27600 | 371 |
| 481 | 20230801 | 124700 | 6434930150 | 27650 | 27600 | 27650 | 27600 | 5387 |
| 482 | 20230801 | 124600 | 6285979650 | 27650 | 27650 | 27650 | 27600 | 649 |
| 483 | 20230801 | 124500 | 6268035050 | 27650 | 27650 | 27650 | 27600 | 160 |
| 484 | 20230801 | 124400 | 6263613250 | 27600 | 27650 | 27650 | 27600 | 1031 |
| 485 | 20230801 | 124300 | 6235109300 | 27650 | 27650 | 27650 | 27650 | 702 |
| 486 | 20230801 | 124200 | 6215699000 | 27650 | 27600 | 27650 | 27600 | 1316 |
| 487 | 20230801 | 124100 | 6179328650 | 27650 | 27600 | 27650 | 27600 | 71 |
| 488 | 20230801 | 124000 | 6177366300 | 27600 | 27650 | 27650 | 27600 | 399 |
| 489 | 20230801 | 123900 | 6166348900 | 27650 | 27650 | 27650 | 27600 | 92 |
| 490 | 20230801 | 123800 | 6163805150 | 27650 | 27650 | 27650 | 27600 | 500 |
| 491 | 20230801 | 123700 | 6149980450 | 27650 | 27600 | 27650 | 27600 | 101 |
| 492 | 20230801 | 123600 | 6147187850 | 27650 | 27600 | 27650 | 27600 | 536 |
| 493 | 20230801 | 123500 | 6132372950 | 27650 | 27650 | 27650 | 27600 | 724 |
| 494 | 20230801 | 123400 | 6112354650 | 27600 | 27650 | 27650 | 27600 | 508 |
| 495 | 20230801 | 123300 | 6098309600 | 27650 | 27600 | 27650 | 27600 | 102 |
| 496 | 20230801 | 123200 | 6095492550 | 27600 | 27650 | 27650 | 27600 | 409 |
| 497 | 20230801 | 123100 | 6084186250 | 27600 | 27650 | 27650 | 27600 | 683 |
| 498 | 20230801 | 123000 | 6065308900 | 27650 | 27650 | 27650 | 27600 | 418 |
| 499 | 20230801 | 122900 | 6053753450 | 27650 | 27600 | 27650 | 27600 | 314 |
| 500 | 20230801 | 122800 | 6045086350 | 27600 | 27650 | 27650 | 27600 | 178 |
| 501 | 20230801 | 122700 | 6040173500 | 27600 | 27650 | 27650 | 27600 | 116 |
| 502 | 20230801 | 122600 | 6036966200 | 27650 | 27650 | 27650 | 27650 | 98 |
| 503 | 20230801 | 122500 | 6034256500 | 27650 | 27600 | 27650 | 27600 | 544 |
| 504 | 20230801 | 122400 | 6019214950 | 27650 | 27650 | 27650 | 27600 | 165 |
| 505 | 20230801 | 122300 | 6014655400 | 27650 | 27650 | 27650 | 27650 | 498 |
| 506 | 20230801 | 122200 | 6000885700 | 27600 | 27600 | 27650 | 27600 | 28 |
| 507 | 20230801 | 122100 | 6000111900 | 27650 | 27650 | 27650 | 27600 | 66 |
| 508 | 20230801 | 122000 | 5998288500 | 27600 | 27600 | 27650 | 27600 | 456 |
| 509 | 20230801 | 121900 | 5985683200 | 27600 | 27650 | 27650 | 27600 | 145 |
| 510 | 20230801 | 121800 | 5981681150 | 27650 | 27650 | 27650 | 27600 | 944 |
| 511 | 20230801 | 121700 | 5955606050 | 27650 | 27650 | 27650 | 27650 | 552 |
| 512 | 20230801 | 121600 | 5940343250 | 27650 | 27600 | 27650 | 27600 | 119 |
| 513 | 20230801 | 121500 | 5937058000 | 27600 | 27650 | 27650 | 27600 | 768 |
| 514 | 20230801 | 121400 | 5915832150 | 27650 | 27650 | 27650 | 27600 | 131 |
| 515 | 20230801 | 121300 | 5912211900 | 27650 | 27600 | 27650 | 27600 | 770 |
| 516 | 20230801 | 121200 | 5890931450 | 27650 | 27600 | 27650 | 27600 | 86 |
| 517 | 20230801 | 121100 | 5888557000 | 27600 | 27600 | 27650 | 27600 | 243 |
| 518 | 20230801 | 121000 | 5881849100 | 27600 | 27650 | 27650 | 27600 | 742 |
| 519 | 20230801 | 120900 | 5861332900 | 27650 | 27600 | 27650 | 27600 | 627 |
| 520 | 20230801 | 120800 | 5844026250 | 27600 | 27600 | 27600 | 27600 | 101 |
| 521 | 20230801 | 120700 | 5841238650 | 27600 | 27650 | 27650 | 27600 | 151 |
| 522 | 20230801 | 120600 | 5837069700 | 27650 | 27650 | 27650 | 27600 | 872 |
| 523 | 20230801 | 120500 | 5812960950 | 27700 | 27650 | 27700 | 27650 | 1779 |
| 524 | 20230801 | 120400 | 5763746400 | 27650 | 27650 | 27700 | 27650 | 192 |
| 525 | 20230801 | 120300 | 5758433600 | 27650 | 27650 | 27700 | 27650 | 529 |
| 526 | 20230801 | 120200 | 5743786350 | 27650 | 27650 | 27700 | 27650 | 161 |
| 527 | 20230801 | 120100 | 5739329450 | 27650 | 27700 | 27700 | 27650 | 406 |
| 528 | 20230801 | 120000 | 5728088400 | 27650 | 27650 | 27700 | 27650 | 980 |
| 529 | 20230801 | 115900 | 5700953000 | 27650 | 27700 | 27700 | 27650 | 103 |
| 530 | 20230801 | 115800 | 5698103050 | 27650 | 27650 | 27700 | 27650 | 550 |
| 531 | 20230801 | 115700 | 5682875750 | 27650 | 27650 | 27700 | 27650 | 723 |
| 532 | 20230801 | 115600 | 5662862650 | 27650 | 27700 | 27700 | 27650 | 324 |
| 533 | 20230801 | 115500 | 5653897800 | 27700 | 27650 | 27700 | 27650 | 42 |
| 534 | 20230801 | 115400 | 5652734750 | 27700 | 27700 | 27700 | 27650 | 454 |
| 535 | 20230801 | 115300 | 5640159000 | 27650 | 27650 | 27650 | 27650 | 60 |
| 536 | 20230801 | 115200 | 5638500000 | 27650 | 27650 | 27700 | 27650 | 561 |
| 537 | 20230801 | 115100 | 5622966650 | 27650 | 27600 | 27700 | 27600 | 6636 |
| 538 | 20230801 | 115000 | 5439630500 | 27600 | 27600 | 27600 | 27600 | 3093 |
| 539 | 20230801 | 114900 | 5354263700 | 27600 | 27550 | 27600 | 27550 | 762 |
| 540 | 20230801 | 114800 | 5333241700 | 27550 | 27600 | 27600 | 27550 | 203 |
| 541 | 20230801 | 114700 | 5327644050 | 27600 | 27600 | 27600 | 27600 | 721 |
| 542 | 20230801 | 114600 | 5307744450 | 27550 | 27600 | 27600 | 27550 | 292 |
| 543 | 20230801 | 114500 | 5299685550 | 27550 | 27600 | 27600 | 27550 | 1835 |
| 544 | 20230801 | 114400 | 5249119550 | 27600 | 27600 | 27600 | 27550 | 627 |
| 545 | 20230801 | 114300 | 5231814400 | 27550 | 27600 | 27600 | 27550 | 317 |
| 546 | 20230801 | 114200 | 5223067750 | 27550 | 27550 | 27600 | 27550 | 441 |
| 547 | 20230801 | 114100 | 5210896350 | 27600 | 27600 | 27600 | 27600 | 870 |
| 548 | 20230801 | 114000 | 5186884350 | 27550 | 27600 | 27600 | 27550 | 1011 |
| 549 | 20230801 | 113900 | 5159012700 | 27600 | 27600 | 27600 | 27600 | 931 |
| 550 | 20230801 | 113800 | 5133317100 | 27600 | 27600 | 27600 | 27600 | 22 |
| 551 | 20230801 | 113700 | 5132709900 | 27600 | 27600 | 27600 | 27550 | 107 |
| 552 | 20230801 | 113600 | 5129758500 | 27600 | 27600 | 27600 | 27550 | 1456 |
| 553 | 20230801 | 113500 | 5089624850 | 27550 | 27550 | 27550 | 27550 | 12 |
| 554 | 20230801 | 113400 | 5089294250 | 27550 | 27600 | 27600 | 27550 | 467 |
| 555 | 20230801 | 113300 | 5076406100 | 27600 | 27600 | 27600 | 27600 | 2707 |
| 556 | 20230801 | 113200 | 5001692900 | 27600 | 27550 | 27600 | 27550 | 107 |
| 557 | 20230801 | 113100 | 4998741450 | 27550 | 27550 | 27550 | 27550 | 221 |
| 558 | 20230801 | 113000 | 4992652900 | 27550 | 27600 | 27600 | 27550 | 248 |
| 559 | 20230801 | 112900 | 4985812600 | 27550 | 27600 | 27600 | 27550 | 734 |
| 560 | 20230801 | 112800 | 4965554500 | 27600 | 27600 | 27600 | 27600 | 513 |
| 561 | 20230801 | 112700 | 4951395700 | 27600 | 27550 | 27600 | 27550 | 493 |
| 562 | 20230801 | 112600 | 4937811900 | 27550 | 27600 | 27600 | 27550 | 1082 |
| 563 | 20230801 | 112500 | 4907954300 | 27600 | 27650 | 27650 | 27600 | 1952 |
| 564 | 20230801 | 112400 | 4854060800 | 27650 | 27600 | 27650 | 27600 | 163 |
| 565 | 20230801 | 112300 | 4849554700 | 27600 | 27600 | 27650 | 27600 | 180 |
| 566 | 20230801 | 112200 | 4844584400 | 27600 | 27650 | 27650 | 27600 | 313 |
| 567 | 20230801 | 112100 | 4835939650 | 27650 | 27650 | 27650 | 27600 | 939 |
| 568 | 20230801 | 112000 | 4809978250 | 27650 | 27600 | 27650 | 27600 | 94 |
| 569 | 20230801 | 111900 | 4807382450 | 27650 | 27550 | 27650 | 27550 | 4595 |
| 570 | 20230801 | 111800 | 4680555300 | 27550 | 27550 | 27600 | 27500 | 3707 |
| 571 | 20230801 | 111700 | 4578402650 | 27500 | 27550 | 27550 | 27500 | 260 |
| 572 | 20230801 | 111600 | 4571242500 | 27550 | 27500 | 27550 | 27500 | 807 |
| 573 | 20230801 | 111500 | 4549038650 | 27500 | 27500 | 27500 | 27450 | 151 |
| 574 | 20230801 | 111400 | 4544886200 | 27500 | 27400 | 27500 | 27400 | 1109 |
| 575 | 20230801 | 111300 | 4514443650 | 27450 | 27400 | 27450 | 27400 | 1073 |
| 576 | 20230801 | 111200 | 4485020900 | 27400 | 27400 | 27400 | 27400 | 320 |
| 577 | 20230801 | 111100 | 4476252900 | 27400 | 27450 | 27450 | 27400 | 1474 |
| 578 | 20230801 | 111000 | 4435803350 | 27450 | 27450 | 27500 | 27450 | 647 |
| 579 | 20230801 | 110900 | 4418042300 | 27450 | 27500 | 27500 | 27450 | 618 |
| 580 | 20230801 | 110800 | 4401073850 | 27450 | 27500 | 27500 | 27450 | 465 |
| 581 | 20230801 | 110700 | 4388286950 | 27500 | 27500 | 27500 | 27450 | 262 |
| 582 | 20230801 | 110600 | 4381087000 | 27500 | 27500 | 27500 | 27450 | 260 |
| 583 | 20230801 | 110500 | 4373947000 | 27450 | 27500 | 27500 | 27450 | 831 |
| 584 | 20230801 | 110400 | 4351094550 | 27450 | 27500 | 27500 | 27450 | 962 |
| 585 | 20230801 | 110300 | 4324666050 | 27500 | 27500 | 27550 | 27500 | 142 |
| 586 | 20230801 | 110200 | 4320758600 | 27500 | 27550 | 27550 | 27500 | 1111 |
| 587 | 20230801 | 110100 | 4290202800 | 27500 | 27550 | 27550 | 27500 | 26 |
| 588 | 20230801 | 110000 | 4289486800 | 27550 | 27500 | 27550 | 27450 | 1067 |
| 589 | 20230801 | 105900 | 4260142000 | 27500 | 27500 | 27500 | 27400 | 1427 |
| 590 | 20230801 | 105800 | 4220948550 | 27500 | 27500 | 27500 | 27450 | 71 |
| 591 | 20230801 | 105700 | 4218996100 | 27500 | 27450 | 27500 | 27450 | 2308 |
| 592 | 20230801 | 105600 | 4155636050 | 27400 | 27450 | 27450 | 27400 | 378 |
| 593 | 20230801 | 105500 | 4145268900 | 27450 | 27450 | 27450 | 27400 | 46 |
| 594 | 20230801 | 105400 | 4144007250 | 27400 | 27400 | 27450 | 27400 | 275 |
| 595 | 20230801 | 105300 | 4136462950 | 27450 | 27450 | 27450 | 27450 | 622 |
| 596 | 20230801 | 105200 | 4119389050 | 27450 | 27500 | 27500 | 27400 | 5569 |
| 597 | 20230801 | 105100 | 3966645500 | 27500 | 27500 | 27550 | 27500 | 2440 |
| 598 | 20230801 | 105000 | 3899545450 | 27550 | 27550 | 27550 | 27500 | 1473 |
| 599 | 20230801 | 104900 | 3859027600 | 27550 | 27500 | 27550 | 27500 | 295 |
| 600 | 20230801 | 104800 | 3850908600 | 27500 | 27550 | 27550 | 27500 | 881 |
| 601 | 20230801 | 104700 | 3826674250 | 27550 | 27550 | 27550 | 27500 | 296 |
| 602 | 20230801 | 104600 | 3818519550 | 27550 | 27550 | 27550 | 27500 | 138 |
| 603 | 20230801 | 104500 | 3814723650 | 27550 | 27550 | 27550 | 27500 | 1117 |
| 604 | 20230801 | 104400 | 3783963550 | 27550 | 27550 | 27550 | 27500 | 292 |
| 605 | 20230801 | 104300 | 3775927700 | 27550 | 27550 | 27550 | 27500 | 212 |
| 606 | 20230801 | 104200 | 3770087200 | 27550 | 27550 | 27550 | 27550 | 79 |
| 607 | 20230801 | 104100 | 3767910750 | 27500 | 27550 | 27550 | 27500 | 297 |
| 608 | 20230801 | 104000 | 3759734250 | 27550 | 27500 | 27550 | 27500 | 45 |
| 609 | 20230801 | 103900 | 3758494650 | 27500 | 27550 | 27550 | 27500 | 158 |
| 610 | 20230801 | 103800 | 3754144350 | 27550 | 27500 | 27550 | 27500 | 123 |
| 611 | 20230801 | 103700 | 3750760850 | 27500 | 27550 | 27550 | 27500 | 127 |
| 612 | 20230801 | 103600 | 3747263050 | 27550 | 27500 | 27550 | 27500 | 95 |
| 613 | 20230801 | 103500 | 3744649500 | 27500 | 27500 | 27550 | 27500 | 432 |
| 614 | 20230801 | 103400 | 3732759700 | 27500 | 27550 | 27550 | 27500 | 325 |
| 615 | 20230801 | 103300 | 3723820250 | 27550 | 27500 | 27550 | 27500 | 664 |
| 616 | 20230801 | 103200 | 3705557250 | 27550 | 27550 | 27550 | 27500 | 489 |
| 617 | 20230801 | 103100 | 3692098200 | 27550 | 27550 | 27550 | 27500 | 262 |
| 618 | 20230801 | 103000 | 3684880700 | 27550 | 27550 | 27550 | 27550 | 610 |
| 619 | 20230801 | 102900 | 3668075200 | 27550 | 27500 | 27550 | 27500 | 216 |
| 620 | 20230801 | 102800 | 3662125700 | 27500 | 27500 | 27550 | 27500 | 143 |
| 621 | 20230801 | 102700 | 3658191250 | 27500 | 27450 | 27500 | 27450 | 1114 |
| 622 | 20230801 | 102600 | 3627556900 | 27500 | 27500 | 27500 | 27450 | 625 |
| 623 | 20230801 | 102500 | 3610389550 | 27500 | 27500 | 27500 | 27450 | 663 |
| 624 | 20230801 | 102400 | 3592158650 | 27450 | 27500 | 27500 | 27450 | 129 |
| 625 | 20230801 | 102300 | 3588611200 | 27450 | 27500 | 27500 | 27450 | 96 |
| 626 | 20230801 | 102200 | 3585971500 | 27500 | 27450 | 27500 | 27400 | 1359 |
| 627 | 20230801 | 102100 | 3548667050 | 27450 | 27450 | 27450 | 27400 | 438 |
| 628 | 20230801 | 102000 | 3536661350 | 27450 | 27450 | 27450 | 27400 | 182 |
| 629 | 20230801 | 101900 | 3531666450 | 27450 | 27450 | 27450 | 27400 | 81 |
| 630 | 20230801 | 101800 | 3529444900 | 27450 | 27500 | 27500 | 27450 | 118 |
| 631 | 20230801 | 101700 | 3526203850 | 27450 | 27450 | 27500 | 27450 | 2084 |
| 632 | 20230801 | 101600 | 3468995450 | 27500 | 27450 | 27500 | 27450 | 831 |
| 633 | 20230801 | 101500 | 3446179750 | 27450 | 27500 | 27500 | 27450 | 360 |
| 634 | 20230801 | 101400 | 3436294900 | 27500 | 27450 | 27500 | 27450 | 215 |
| 635 | 20230801 | 101300 | 3430385950 | 27450 | 27450 | 27500 | 27450 | 410 |
| 636 | 20230801 | 101200 | 3419128450 | 27500 | 27500 | 27500 | 27450 | 845 |
| 637 | 20230801 | 101100 | 3395892550 | 27500 | 27600 | 27600 | 27500 | 665 |
| 638 | 20230801 | 101000 | 3377575550 | 27600 | 27550 | 27600 | 27550 | 406 |
| 639 | 20230801 | 100900 | 3366389900 | 27550 | 27550 | 27550 | 27550 | 295 |
| 640 | 20230801 | 100800 | 3358262650 | 27550 | 27650 | 27650 | 27550 | 1984 |
| 641 | 20230801 | 100700 | 3303494550 | 27600 | 27600 | 27650 | 27600 | 1274 |
| 642 | 20230801 | 100600 | 3268330500 | 27650 | 27650 | 27650 | 27600 | 560 |
| 643 | 20230801 | 100500 | 3252846550 | 27650 | 27650 | 27700 | 27600 | 1307 |
| 644 | 20230801 | 100400 | 3216708100 | 27650 | 27650 | 27700 | 27650 | 1843 |
| 645 | 20230801 | 100300 | 3165746400 | 27650 | 27650 | 27650 | 27650 | 267 |
| 646 | 20230801 | 100200 | 3158363850 | 27650 | 27650 | 27700 | 27600 | 2309 |
| 647 | 20230801 | 100100 | 3094508950 | 27650 | 27500 | 27700 | 27500 | 11822 |
| 648 | 20230801 | 100000 | 2768362050 | 27450 | 27450 | 27500 | 27450 | 491 |
| 649 | 20230801 | 095900 | 2754860100 | 27500 | 27400 | 27500 | 27400 | 928 |
| 650 | 20230801 | 095800 | 2729385800 | 27450 | 27400 | 27450 | 27400 | 3313 |
| 651 | 20230801 | 095700 | 2638449350 | 27450 | 27450 | 27450 | 27400 | 1171 |
| 652 | 20230801 | 095600 | 2606305900 | 27450 | 27450 | 27450 | 27400 | 951 |
| 653 | 20230801 | 095500 | 2580203550 | 27400 | 27450 | 27450 | 27400 | 383 |
| 654 | 20230801 | 095400 | 2569693450 | 27450 | 27450 | 27450 | 27400 | 842 |
| 655 | 20230801 | 095300 | 2546581050 | 27450 | 27450 | 27450 | 27450 | 2590 |
| 656 | 20230801 | 095200 | 2475485550 | 27450 | 27400 | 27450 | 27400 | 1824 |
| 657 | 20230801 | 095100 | 2425416800 | 27450 | 27350 | 27450 | 27350 | 107 |
| 658 | 20230801 | 095000 | 2422480000 | 27400 | 27450 | 27450 | 27350 | 2053 |
| 659 | 20230801 | 094900 | 2366259750 | 27400 | 27450 | 27500 | 27400 | 10151 |
| 660 | 20230801 | 094800 | 2087679350 | 27450 | 27450 | 27450 | 27400 | 187 |
| 661 | 20230801 | 094700 | 2082546300 | 27400 | 27350 | 27400 | 27350 | 1382 |
| 662 | 20230801 | 094600 | 2044684500 | 27400 | 27350 | 27400 | 27350 | 1498 |
| 663 | 20230801 | 094500 | 2003639800 | 27400 | 27350 | 27400 | 27350 | 589 |
| 664 | 20230801 | 094400 | 1987519800 | 27350 | 27350 | 27400 | 27300 | 1702 |
| 665 | 20230801 | 094300 | 1940915550 | 27300 | 27400 | 27400 | 27300 | 308 |
| 666 | 20230801 | 094200 | 1932493050 | 27400 | 27300 | 27400 | 27300 | 1201 |
| 667 | 20230801 | 094100 | 1899647700 | 27350 | 27400 | 27400 | 27300 | 819 |
| 668 | 20230801 | 094000 | 1877242850 | 27400 | 27450 | 27450 | 27350 | 1518 |
| 669 | 20230801 | 093900 | 1835656750 | 27450 | 27450 | 27450 | 27400 | 889 |
| 670 | 20230801 | 093800 | 1811253800 | 27450 | 27500 | 27500 | 27400 | 2327 |
| 671 | 20230801 | 093700 | 1747377700 | 27500 | 27450 | 27500 | 27400 | 1669 |
| 672 | 20230801 | 093600 | 1701564900 | 27450 | 27350 | 27450 | 27350 | 1784 |
| 673 | 20230801 | 093500 | 1652601000 | 27400 | 27400 | 27450 | 27400 | 366 |
| 674 | 20230801 | 093400 | 1642565450 | 27400 | 27350 | 27400 | 27350 | 1687 |
| 675 | 20230801 | 093300 | 1596395600 | 27350 | 27300 | 27350 | 27250 | 1576 |
| 676 | 20230801 | 093200 | 1553391000 | 27300 | 27300 | 27300 | 27250 | 291 |
| 677 | 20230801 | 093100 | 1545452850 | 27300 | 27250 | 27300 | 27250 | 170 |
| 678 | 20230801 | 093000 | 1540814400 | 27300 | 27250 | 27300 | 27250 | 1364 |
| 679 | 20230801 | 092900 | 1503639150 | 27250 | 27350 | 27350 | 27250 | 4335 |
| 680 | 20230801 | 092800 | 1385290950 | 27350 | 27400 | 27400 | 27350 | 1037 |
| 681 | 20230801 | 092700 | 1356922700 | 27400 | 27350 | 27450 | 27350 | 3441 |
| 682 | 20230801 | 092600 | 1262689600 | 27400 | 27400 | 27450 | 27350 | 3389 |
| 683 | 20230801 | 092500 | 1169847300 | 27400 | 27300 | 27400 | 27300 | 2217 |
| 684 | 20230801 | 092400 | 1109263450 | 27300 | 27250 | 27300 | 27250 | 1620 |
| 685 | 20230801 | 092300 | 1065088850 | 27250 | 27250 | 27250 | 27200 | 1968 |
| 686 | 20230801 | 092200 | 1011461150 | 27200 | 27300 | 27300 | 27200 | 1784 |
| 687 | 20230801 | 092100 | 962816050 | 27350 | 27200 | 27350 | 27200 | 1786 |
| 688 | 20230801 | 092000 | 914108100 | 27200 | 27100 | 27200 | 27100 | 462 |
| 689 | 20230801 | 091900 | 901553250 | 27050 | 27050 | 27100 | 27000 | 1659 |
| 690 | 20230801 | 091800 | 856714300 | 27000 | 26950 | 27050 | 26950 | 1322 |
| 691 | 20230801 | 091700 | 821022950 | 26950 | 27000 | 27000 | 26950 | 418 |
| 692 | 20230801 | 091600 | 809754050 | 26950 | 26900 | 27000 | 26850 | 2566 |
| 693 | 20230801 | 091500 | 740664850 | 26900 | 26900 | 26950 | 26900 | 1270 |
| 694 | 20230801 | 091400 | 706496950 | 26900 | 26950 | 26950 | 26900 | 674 |
| 695 | 20230801 | 091300 | 688361450 | 26950 | 27000 | 27000 | 26900 | 2389 |
| 696 | 20230801 | 091200 | 623952400 | 27000 | 27000 | 27050 | 27000 | 1595 |
| 697 | 20230801 | 091100 | 580884150 | 27000 | 27000 | 27050 | 27000 | 167 |
| 698 | 20230801 | 091000 | 576369400 | 27000 | 27050 | 27100 | 27000 | 570 |
| 699 | 20230801 | 090900 | 560950450 | 27050 | 27050 | 27100 | 27050 | 789 |
| 700 | 20230801 | 090800 | 539606950 | 27050 | 27100 | 27100 | 27000 | 949 |
| 701 | 20230801 | 090700 | 513958500 | 27100 | 27200 | 27200 | 27000 | 1543 |
| 702 | 20230801 | 090600 | 472157350 | 27200 | 27100 | 27200 | 27100 | 1254 |
| 703 | 20230801 | 090500 | 438068750 | 27100 | 27050 | 27200 | 27050 | 215 |
| 704 | 20230801 | 090400 | 432242700 | 27000 | 26900 | 27050 | 26850 | 2115 |
| 705 | 20230801 | 090300 | 375254150 | 26850 | 26900 | 26950 | 26850 | 1194 |
| 706 | 20230801 | 090200 | 343146400 | 26900 | 26950 | 26950 | 26900 | 3345 |
| 707 | 20230801 | 090100 | 253151700 | 26950 | 26900 | 27000 | 26850 | 2363 |
| 708 | 20230801 | 090000 | 189512350 | 26850 | 27200 | 27250 | 26850 | 6944 |