38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 11555 |
| 3 | 20230802 | 204300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 4 | 20230802 | 204200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 5 | 20230802 | 204100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 6 | 20230802 | 204000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 7 | 20230802 | 203900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 8 | 20230802 | 203800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 9 | 20230802 | 203700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 10 | 20230802 | 203600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 11 | 20230802 | 203500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 12 | 20230802 | 203400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 13 | 20230802 | 203300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 14 | 20230802 | 203200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 15 | 20230802 | 203100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 16 | 20230802 | 203000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 17 | 20230802 | 202900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 18 | 20230802 | 202800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 19 | 20230802 | 202700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 20 | 20230802 | 202600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 21 | 20230802 | 202500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 22 | 20230802 | 202400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 23 | 20230802 | 202300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 24 | 20230802 | 202200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 25 | 20230802 | 202100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 26 | 20230802 | 202000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 27 | 20230802 | 201900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 28 | 20230802 | 201800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 29 | 20230802 | 201700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 30 | 20230802 | 201600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 31 | 20230802 | 201500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 32 | 20230802 | 201400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 11555 |
| 33 | 20230802 | 201300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 34 | 20230802 | 201200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 35 | 20230802 | 201100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 36 | 20230802 | 201000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 37 | 20230802 | 200900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 38 | 20230802 | 200800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 39 | 20230802 | 200700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 40 | 20230802 | 200600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 41 | 20230802 | 200500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 42 | 20230802 | 200400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 43 | 20230802 | 200300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 44 | 20230802 | 200200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 45 | 20230802 | 200100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 46 | 20230802 | 200000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 47 | 20230802 | 195900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 48 | 20230802 | 195800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 49 | 20230802 | 195700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 50 | 20230802 | 195600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 51 | 20230802 | 195500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 52 | 20230802 | 195400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 53 | 20230802 | 195300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 54 | 20230802 | 195200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 55 | 20230802 | 195100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 56 | 20230802 | 195000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 57 | 20230802 | 194900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 58 | 20230802 | 194800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 59 | 20230802 | 194700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 60 | 20230802 | 194600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 61 | 20230802 | 194500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 62 | 20230802 | 194400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 11555 |
| 63 | 20230802 | 194300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 64 | 20230802 | 194200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 65 | 20230802 | 194100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 66 | 20230802 | 194000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 67 | 20230802 | 193900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 68 | 20230802 | 193800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 69 | 20230802 | 193700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 70 | 20230802 | 193600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 71 | 20230802 | 193500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 72 | 20230802 | 193400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 73 | 20230802 | 193300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 74 | 20230802 | 193200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 75 | 20230802 | 193100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 76 | 20230802 | 193000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 77 | 20230802 | 192900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 78 | 20230802 | 192800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 79 | 20230802 | 192700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 80 | 20230802 | 192600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 81 | 20230802 | 192500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 82 | 20230802 | 192400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 83 | 20230802 | 192300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 84 | 20230802 | 192200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 85 | 20230802 | 192100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 86 | 20230802 | 192000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 87 | 20230802 | 191900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 88 | 20230802 | 191800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 89 | 20230802 | 191700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 90 | 20230802 | 191600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 91 | 20230802 | 191500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 92 | 20230802 | 191400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 11555 |
| 93 | 20230802 | 191300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 94 | 20230802 | 191200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 95 | 20230802 | 191100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 96 | 20230802 | 191000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 97 | 20230802 | 190900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 98 | 20230802 | 190800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 99 | 20230802 | 190700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 100 | 20230802 | 190600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 101 | 20230802 | 190500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 102 | 20230802 | 190400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 103 | 20230802 | 190300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 104 | 20230802 | 190200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 105 | 20230802 | 190100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 106 | 20230802 | 190000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 107 | 20230802 | 185900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 108 | 20230802 | 185800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 109 | 20230802 | 185700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 110 | 20230802 | 185600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 111 | 20230802 | 185500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 112 | 20230802 | 185400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 113 | 20230802 | 185300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 114 | 20230802 | 185200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 115 | 20230802 | 185100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 116 | 20230802 | 185000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 117 | 20230802 | 184900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 118 | 20230802 | 184800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 119 | 20230802 | 184700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 120 | 20230802 | 184600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 121 | 20230802 | 184500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 122 | 20230802 | 184400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 11555 |
| 123 | 20230802 | 184300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 124 | 20230802 | 184200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 125 | 20230802 | 184100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 126 | 20230802 | 184000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 127 | 20230802 | 183900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 128 | 20230802 | 183800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 129 | 20230802 | 183700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 130 | 20230802 | 183600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 131 | 20230802 | 183500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 132 | 20230802 | 183400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 133 | 20230802 | 183300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 134 | 20230802 | 183200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 135 | 20230802 | 183100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 136 | 20230802 | 183000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 137 | 20230802 | 182900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 138 | 20230802 | 182800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 139 | 20230802 | 182700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 140 | 20230802 | 182600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 141 | 20230802 | 182500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 142 | 20230802 | 182400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 143 | 20230802 | 182300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 144 | 20230802 | 182200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 145 | 20230802 | 182100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 146 | 20230802 | 182000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 147 | 20230802 | 181900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 148 | 20230802 | 181800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 149 | 20230802 | 181700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 150 | 20230802 | 181600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 151 | 20230802 | 181500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 152 | 20230802 | 181400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 11555 |
| 153 | 20230802 | 181300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 154 | 20230802 | 181200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 155 | 20230802 | 181100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 156 | 20230802 | 181000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 157 | 20230802 | 180900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 158 | 20230802 | 180800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 159 | 20230802 | 180700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 160 | 20230802 | 180600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 161 | 20230802 | 180500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 162 | 20230802 | 180400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 163 | 20230802 | 180300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 164 | 20230802 | 180200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 165 | 20230802 | 180100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 166 | 20230802 | 180000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 167 | 20230802 | 175900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 168 | 20230802 | 175800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 169 | 20230802 | 175700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 170 | 20230802 | 175600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 171 | 20230802 | 175500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 172 | 20230802 | 175400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 173 | 20230802 | 175300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 174 | 20230802 | 175200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 175 | 20230802 | 175100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 176 | 20230802 | 175000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 177 | 20230802 | 174900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 178 | 20230802 | 174800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 179 | 20230802 | 174700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 180 | 20230802 | 174600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 181 | 20230802 | 174500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 182 | 20230802 | 174400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 11555 |
| 183 | 20230802 | 174300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 184 | 20230802 | 174200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 185 | 20230802 | 174100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20230802 | 174000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20230802 | 173900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20230802 | 173800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20230802 | 173700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20230802 | 173600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20230802 | 173500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20230802 | 173400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20230802 | 173300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20230802 | 173200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20230802 | 173100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 196 | 20230802 | 173000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 197 | 20230802 | 172900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 198 | 20230802 | 172800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 199 | 20230802 | 172700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 200 | 20230802 | 172600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 201 | 20230802 | 172500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 202 | 20230802 | 172400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 203 | 20230802 | 172300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 204 | 20230802 | 172200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 205 | 20230802 | 172100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 206 | 20230802 | 172000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 207 | 20230802 | 171900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 208 | 20230802 | 171800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 209 | 20230802 | 171700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 210 | 20230802 | 171600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 211 | 20230802 | 171500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 212 | 20230802 | 171400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 11555 |
| 213 | 20230802 | 171300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 214 | 20230802 | 171200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 215 | 20230802 | 171100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 216 | 20230802 | 171000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 217 | 20230802 | 170900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 218 | 20230802 | 170800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 219 | 20230802 | 170700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 220 | 20230802 | 170600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 221 | 20230802 | 170500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 222 | 20230802 | 170400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 223 | 20230802 | 170300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 224 | 20230802 | 170200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 225 | 20230802 | 170100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 226 | 20230802 | 170000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20230802 | 165900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20230802 | 165800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20230802 | 165700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20230802 | 165600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20230802 | 165500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 232 | 20230802 | 165400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 233 | 20230802 | 165300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 234 | 20230802 | 165200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 235 | 20230802 | 165100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 236 | 20230802 | 165000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 237 | 20230802 | 164900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 238 | 20230802 | 164800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 239 | 20230802 | 164700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 240 | 20230802 | 164600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 241 | 20230802 | 164500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 242 | 20230802 | 164400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 11555 |
| 243 | 20230802 | 164300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 244 | 20230802 | 164200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 245 | 20230802 | 164100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 246 | 20230802 | 164000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 247 | 20230802 | 163900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 248 | 20230802 | 163800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 249 | 20230802 | 163700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 250 | 20230802 | 163600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 251 | 20230802 | 163500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 252 | 20230802 | 163400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 253 | 20230802 | 163300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 254 | 20230802 | 163200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 255 | 20230802 | 163100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 256 | 20230802 | 163000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 257 | 20230802 | 162900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 258 | 20230802 | 162800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 259 | 20230802 | 162700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 260 | 20230802 | 162600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 261 | 20230802 | 162500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 262 | 20230802 | 162400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 263 | 20230802 | 162300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 264 | 20230802 | 162200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 265 | 20230802 | 162100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 266 | 20230802 | 162000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 267 | 20230802 | 161900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 268 | 20230802 | 161800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 269 | 20230802 | 161700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 270 | 20230802 | 161600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 271 | 20230802 | 161500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 272 | 20230802 | 161400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 11555 |
| 273 | 20230802 | 161300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 274 | 20230802 | 161200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 275 | 20230802 | 161100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 276 | 20230802 | 161000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 277 | 20230802 | 160900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 278 | 20230802 | 160800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 279 | 20230802 | 160700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 280 | 20230802 | 160600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 281 | 20230802 | 160500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 282 | 20230802 | 160400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 283 | 20230802 | 160300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 284 | 20230802 | 160200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 285 | 20230802 | 160100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 286 | 20230802 | 160000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 287 | 20230802 | 155900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 288 | 20230802 | 155800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 289 | 20230802 | 155700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 290 | 20230802 | 155600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 291 | 20230802 | 155500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 292 | 20230802 | 155400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 293 | 20230802 | 155300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 294 | 20230802 | 155200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 295 | 20230802 | 155100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 296 | 20230802 | 155000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 297 | 20230802 | 154900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 298 | 20230802 | 154800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 299 | 20230802 | 154700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 300 | 20230802 | 154600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 301 | 20230802 | 154500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 302 | 20230802 | 154400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 11555 |
| 303 | 20230802 | 154300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 304 | 20230802 | 154200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 305 | 20230802 | 154100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 306 | 20230802 | 154000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 307 | 20230802 | 153900 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 308 | 20230802 | 153800 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 309 | 20230802 | 153700 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 310 | 20230802 | 153600 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 311 | 20230802 | 153500 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 312 | 20230802 | 153400 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 313 | 20230802 | 153300 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 314 | 20230802 | 153200 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 315 | 20230802 | 153100 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 316 | 20230802 | 153000 | 10188216350 | 27500 | 27500 | 27500 | 27500 | 11555 |
| 317 | 20230802 | 152900 | 9870453850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 318 | 20230802 | 152800 | 9870453850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 319 | 20230802 | 152700 | 9870453850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 320 | 20230802 | 152600 | 9870453850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 321 | 20230802 | 152500 | 9870453850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 322 | 20230802 | 152400 | 9870453850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 323 | 20230802 | 152300 | 9870453850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 324 | 20230802 | 152200 | 9870453850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 325 | 20230802 | 152100 | 9870453850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 326 | 20230802 | 152000 | 9870453850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 327 | 20230802 | 151900 | 9870453850 | 27500 | 27450 | 27500 | 27400 | 707 |
| 328 | 20230802 | 151800 | 9851042450 | 27400 | 27350 | 27450 | 27350 | 422 |
| 329 | 20230802 | 151700 | 9839478700 | 27400 | 27400 | 27400 | 27350 | 1225 |
| 330 | 20230802 | 151600 | 9805915550 | 27350 | 27400 | 27400 | 27350 | 279 |
| 331 | 20230802 | 151500 | 9798283550 | 27350 | 27350 | 27450 | 27350 | 258 |
| 332 | 20230802 | 151400 | 9791214550 | 27350 | 27400 | 27450 | 27350 | 665 |
| 333 | 20230802 | 151300 | 9772975700 | 27450 | 27350 | 27450 | 27350 | 662 |
| 334 | 20230802 | 151200 | 9754840400 | 27400 | 27400 | 27450 | 27350 | 332 |
| 335 | 20230802 | 151100 | 9745744500 | 27400 | 27450 | 27500 | 27400 | 2727 |
| 336 | 20230802 | 151000 | 9670987750 | 27500 | 27450 | 27500 | 27450 | 168 |
| 337 | 20230802 | 150900 | 9666370700 | 27500 | 27450 | 27500 | 27450 | 102 |
| 338 | 20230802 | 150800 | 9663567550 | 27450 | 27450 | 27500 | 27450 | 722 |
| 339 | 20230802 | 150700 | 9643733250 | 27500 | 27450 | 27500 | 27450 | 227 |
| 340 | 20230802 | 150600 | 9637491800 | 27450 | 27450 | 27500 | 27450 | 145 |
| 341 | 20230802 | 150500 | 9633507400 | 27450 | 27450 | 27500 | 27400 | 1159 |
| 342 | 20230802 | 150400 | 9601693050 | 27400 | 27400 | 27450 | 27400 | 175 |
| 343 | 20230802 | 150300 | 9596890100 | 27450 | 27400 | 27450 | 27400 | 292 |
| 344 | 20230802 | 150200 | 9588888150 | 27450 | 27450 | 27450 | 27400 | 303 |
| 345 | 20230802 | 150100 | 9580571400 | 27400 | 27450 | 27500 | 27400 | 492 |
| 346 | 20230802 | 150000 | 9567063850 | 27450 | 27500 | 27550 | 27450 | 645 |
| 347 | 20230802 | 145900 | 9549354250 | 27550 | 27500 | 27550 | 27500 | 480 |
| 348 | 20230802 | 145800 | 9536146600 | 27550 | 27500 | 27550 | 27500 | 416 |
| 349 | 20230802 | 145700 | 9524703550 | 27450 | 27500 | 27550 | 27450 | 679 |
| 350 | 20230802 | 145600 | 9506031200 | 27450 | 27400 | 27450 | 27400 | 2098 |
| 351 | 20230802 | 145500 | 9448441550 | 27400 | 27400 | 27450 | 27400 | 24 |
| 352 | 20230802 | 145400 | 9447783600 | 27400 | 27450 | 27450 | 27400 | 22 |
| 353 | 20230802 | 145300 | 9447180550 | 27400 | 27450 | 27450 | 27400 | 325 |
| 354 | 20230802 | 145200 | 9438259600 | 27400 | 27400 | 27450 | 27400 | 58 |
| 355 | 20230802 | 145100 | 9436667800 | 27400 | 27400 | 27450 | 27400 | 114 |
| 356 | 20230802 | 145000 | 9433543750 | 27400 | 27500 | 27500 | 27400 | 475 |
| 357 | 20230802 | 144900 | 9420502100 | 27450 | 27350 | 27450 | 27350 | 1404 |
| 358 | 20230802 | 144800 | 9382016200 | 27350 | 27400 | 27450 | 27350 | 1118 |
| 359 | 20230802 | 144700 | 9351372100 | 27400 | 27400 | 27450 | 27400 | 75 |
| 360 | 20230802 | 144600 | 9349313750 | 27400 | 27350 | 27450 | 27350 | 3465 |
| 361 | 20230802 | 144500 | 9254370500 | 27350 | 27350 | 27400 | 27350 | 121 |
| 362 | 20230802 | 144400 | 9251058200 | 27400 | 27350 | 27400 | 27350 | 48 |
| 363 | 20230802 | 144300 | 9249745000 | 27350 | 27400 | 27400 | 27350 | 109 |
| 364 | 20230802 | 144200 | 9246758600 | 27350 | 27350 | 27350 | 27350 | 227 |
| 365 | 20230802 | 144100 | 9240550150 | 27400 | 27350 | 27400 | 27350 | 436 |
| 366 | 20230802 | 144000 | 9228603950 | 27350 | 27400 | 27400 | 27350 | 141 |
| 367 | 20230802 | 143900 | 9224742300 | 27400 | 27400 | 27400 | 27350 | 741 |
| 368 | 20230802 | 143800 | 9204459950 | 27400 | 27400 | 27400 | 27350 | 126 |
| 369 | 20230802 | 143700 | 9201007600 | 27400 | 27350 | 27400 | 27350 | 477 |
| 370 | 20230802 | 143600 | 9187945350 | 27350 | 27350 | 27350 | 27350 | 51 |
| 371 | 20230802 | 143500 | 9186550500 | 27400 | 27400 | 27400 | 27350 | 228 |
| 372 | 20230802 | 143400 | 9180304550 | 27350 | 27400 | 27400 | 27350 | 7 |
| 373 | 20230802 | 143300 | 9180112850 | 27350 | 27300 | 27400 | 27300 | 2516 |
| 374 | 20230802 | 143200 | 9111268750 | 27350 | 27350 | 27350 | 27300 | 740 |
| 375 | 20230802 | 143100 | 9091043250 | 27350 | 27350 | 27400 | 27300 | 2372 |
| 376 | 20230802 | 143000 | 9026168300 | 27400 | 27400 | 27400 | 27400 | 47 |
| 377 | 20230802 | 142900 | 9024880500 | 27350 | 27400 | 27400 | 27350 | 458 |
| 378 | 20230802 | 142800 | 9012351750 | 27400 | 27350 | 27400 | 27350 | 159 |
| 379 | 20230802 | 142700 | 9007998000 | 27400 | 27400 | 27400 | 27350 | 103 |
| 380 | 20230802 | 142600 | 9005175850 | 27350 | 27350 | 27400 | 27350 | 168 |
| 381 | 20230802 | 142500 | 9000573500 | 27350 | 27350 | 27400 | 27350 | 113 |
| 382 | 20230802 | 142400 | 8997482800 | 27400 | 27400 | 27400 | 27400 | 5 |
| 383 | 20230802 | 142300 | 8997345800 | 27400 | 27350 | 27400 | 27350 | 26 |
| 384 | 20230802 | 142200 | 8996634350 | 27350 | 27350 | 27350 | 27300 | 634 |
| 385 | 20230802 | 142100 | 8979294500 | 27350 | 27350 | 27350 | 27300 | 551 |
| 386 | 20230802 | 142000 | 8964224700 | 27350 | 27400 | 27400 | 27350 | 231 |
| 387 | 20230802 | 141900 | 8957906550 | 27350 | 27350 | 27350 | 27300 | 553 |
| 388 | 20230802 | 141800 | 8942787650 | 27400 | 27350 | 27400 | 27350 | 947 |
| 389 | 20230802 | 141700 | 8916878600 | 27300 | 27350 | 27350 | 27300 | 3015 |
| 390 | 20230802 | 141600 | 8834569000 | 27350 | 27300 | 27350 | 27250 | 2224 |
| 391 | 20230802 | 141500 | 8773843450 | 27300 | 27350 | 27350 | 27300 | 260 |
| 392 | 20230802 | 141400 | 8766745350 | 27350 | 27350 | 27400 | 27300 | 604 |
| 393 | 20230802 | 141300 | 8750235600 | 27350 | 27350 | 27350 | 27350 | 2 |
| 394 | 20230802 | 141200 | 8750180900 | 27350 | 27400 | 27400 | 27350 | 278 |
| 395 | 20230802 | 141100 | 8742570900 | 27400 | 27400 | 27450 | 27400 | 545 |
| 396 | 20230802 | 141000 | 8727635900 | 27450 | 27400 | 27450 | 27400 | 1067 |
| 397 | 20230802 | 140900 | 8698399200 | 27350 | 27450 | 27450 | 27350 | 894 |
| 398 | 20230802 | 140800 | 8673866850 | 27450 | 27450 | 27450 | 27450 | 1658 |
| 399 | 20230802 | 140700 | 8628354750 | 27400 | 27400 | 27450 | 27400 | 964 |
| 400 | 20230802 | 140600 | 8601910200 | 27400 | 27350 | 27400 | 27300 | 373 |
| 401 | 20230802 | 140500 | 8591709550 | 27300 | 27350 | 27400 | 27300 | 2088 |
| 402 | 20230802 | 140400 | 8534669100 | 27300 | 27300 | 27350 | 27300 | 243 |
| 403 | 20230802 | 140300 | 8528026650 | 27300 | 27350 | 27350 | 27300 | 641 |
| 404 | 20230802 | 140200 | 8510505750 | 27300 | 27300 | 27350 | 27300 | 842 |
| 405 | 20230802 | 140100 | 8487519100 | 27300 | 27300 | 27300 | 27300 | 232 |
| 406 | 20230802 | 140000 | 8481185500 | 27300 | 27350 | 27400 | 27300 | 678 |
| 407 | 20230802 | 135900 | 8462641800 | 27350 | 27300 | 27350 | 27300 | 63 |
| 408 | 20230802 | 135800 | 8460921850 | 27300 | 27350 | 27350 | 27300 | 512 |
| 409 | 20230802 | 135700 | 8446944200 | 27300 | 27350 | 27350 | 27300 | 588 |
| 410 | 20230802 | 135600 | 8430871850 | 27300 | 27250 | 27350 | 27250 | 99 |
| 411 | 20230802 | 135500 | 8428171700 | 27300 | 27250 | 27300 | 27250 | 275 |
| 412 | 20230802 | 135400 | 8420664600 | 27250 | 27300 | 27350 | 27250 | 70 |
| 413 | 20230802 | 135300 | 8418756200 | 27300 | 27250 | 27300 | 27250 | 1460 |
| 414 | 20230802 | 135200 | 8378910600 | 27200 | 27250 | 27300 | 27200 | 1943 |
| 415 | 20230802 | 135100 | 8325999700 | 27250 | 27300 | 27300 | 27200 | 698 |
| 416 | 20230802 | 135000 | 8306980550 | 27300 | 27300 | 27350 | 27300 | 4513 |
| 417 | 20230802 | 134900 | 8183775600 | 27300 | 27350 | 27350 | 27300 | 1128 |
| 418 | 20230802 | 134800 | 8152980600 | 27300 | 27300 | 27300 | 27300 | 281 |
| 419 | 20230802 | 134700 | 8145309300 | 27300 | 27350 | 27350 | 27300 | 547 |
| 420 | 20230802 | 134600 | 8130375950 | 27300 | 27300 | 27350 | 27300 | 287 |
| 421 | 20230802 | 134500 | 8122540650 | 27350 | 27350 | 27350 | 27300 | 305 |
| 422 | 20230802 | 134400 | 8114198950 | 27350 | 27350 | 27350 | 27300 | 349 |
| 423 | 20230802 | 134300 | 8104654750 | 27350 | 27450 | 27450 | 27300 | 5414 |
| 424 | 20230802 | 134200 | 7956530200 | 27400 | 27400 | 27400 | 27400 | 153 |
| 425 | 20230802 | 134100 | 7952338000 | 27400 | 27400 | 27450 | 27400 | 486 |
| 426 | 20230802 | 134000 | 7939021550 | 27450 | 27400 | 27450 | 27400 | 571 |
| 427 | 20230802 | 133900 | 7923376100 | 27400 | 27400 | 27400 | 27400 | 2378 |
| 428 | 20230802 | 133800 | 7858218900 | 27400 | 27400 | 27450 | 27400 | 432 |
| 429 | 20230802 | 133700 | 7846372550 | 27400 | 27450 | 27450 | 27400 | 66 |
| 430 | 20230802 | 133600 | 7844561000 | 27450 | 27450 | 27450 | 27450 | 3253 |
| 431 | 20230802 | 133500 | 7755266150 | 27500 | 27550 | 27550 | 27500 | 2178 |
| 432 | 20230802 | 133400 | 7695371100 | 27500 | 27550 | 27550 | 27500 | 26 |
| 433 | 20230802 | 133300 | 7694655850 | 27550 | 27550 | 27550 | 27550 | 19 |
| 434 | 20230802 | 133200 | 7694132400 | 27550 | 27550 | 27550 | 27500 | 3164 |
| 435 | 20230802 | 133100 | 7606964500 | 27550 | 27550 | 27550 | 27550 | 100 |
| 436 | 20230802 | 133000 | 7604209500 | 27550 | 27550 | 27550 | 27550 | 30 |
| 437 | 20230802 | 132900 | 7603383000 | 27600 | 27600 | 27600 | 27550 | 521 |
| 438 | 20230802 | 132800 | 7589013400 | 27550 | 27550 | 27550 | 27550 | 149 |
| 439 | 20230802 | 132700 | 7584908450 | 27550 | 27600 | 27600 | 27550 | 716 |
| 440 | 20230802 | 132600 | 7565182350 | 27600 | 27550 | 27600 | 27550 | 130 |
| 441 | 20230802 | 132500 | 7561599900 | 27550 | 27600 | 27600 | 27550 | 475 |
| 442 | 20230802 | 132400 | 7548508600 | 27550 | 27600 | 27600 | 27550 | 15 |
| 443 | 20230802 | 132300 | 7548094900 | 27600 | 27550 | 27600 | 27550 | 6 |
| 444 | 20230802 | 132200 | 7547929550 | 27550 | 27550 | 27550 | 27550 | 15 |
| 445 | 20230802 | 132100 | 7547516300 | 27600 | 27550 | 27600 | 27550 | 463 |
| 446 | 20230802 | 132000 | 7534760600 | 27500 | 27600 | 27600 | 27500 | 1223 |
| 447 | 20230802 | 131900 | 7501067550 | 27600 | 27600 | 27600 | 27600 | 21 |
| 448 | 20230802 | 131800 | 7500487950 | 27600 | 27550 | 27600 | 27550 | 230 |
| 449 | 20230802 | 131700 | 7494150700 | 27550 | 27550 | 27550 | 27550 | 805 |
| 450 | 20230802 | 131600 | 7471972950 | 27550 | 27550 | 27550 | 27550 | 1339 |
| 451 | 20230802 | 131500 | 7435083500 | 27550 | 27550 | 27550 | 27550 | 1540 |
| 452 | 20230802 | 131400 | 7392656500 | 27550 | 27550 | 27550 | 27500 | 339 |
| 453 | 20230802 | 131300 | 7383318100 | 27550 | 27500 | 27550 | 27500 | 2 |
| 454 | 20230802 | 131200 | 7383263050 | 27500 | 27500 | 27550 | 27500 | 47 |
| 455 | 20230802 | 131100 | 7381969900 | 27500 | 27500 | 27550 | 27500 | 81 |
| 456 | 20230802 | 131000 | 7379742350 | 27550 | 27500 | 27550 | 27500 | 169 |
| 457 | 20230802 | 130900 | 7375094800 | 27550 | 27500 | 27550 | 27500 | 59 |
| 458 | 20230802 | 130800 | 7373472200 | 27500 | 27500 | 27500 | 27500 | 7 |
| 459 | 20230802 | 130700 | 7373279700 | 27500 | 27500 | 27550 | 27450 | 1170 |
| 460 | 20230802 | 130600 | 7341124800 | 27550 | 27450 | 27550 | 27450 | 2648 |
| 461 | 20230802 | 130500 | 7268303450 | 27450 | 27500 | 27500 | 27450 | 173 |
| 462 | 20230802 | 130400 | 7263550600 | 27500 | 27450 | 27500 | 27450 | 241 |
| 463 | 20230802 | 130300 | 7256925750 | 27500 | 27450 | 27500 | 27450 | 262 |
| 464 | 20230802 | 130200 | 7249730750 | 27450 | 27450 | 27500 | 27450 | 44 |
| 465 | 20230802 | 130100 | 7248521900 | 27500 | 27450 | 27500 | 27450 | 309 |
| 466 | 20230802 | 130000 | 7240030500 | 27500 | 27500 | 27500 | 27450 | 117 |
| 467 | 20230802 | 125900 | 7236816450 | 27500 | 27500 | 27500 | 27500 | 148 |
| 468 | 20230802 | 125800 | 7232746450 | 27500 | 27500 | 27500 | 27450 | 717 |
| 469 | 20230802 | 125700 | 7213038850 | 27500 | 27450 | 27500 | 27450 | 820 |
| 470 | 20230802 | 125600 | 7190518850 | 27450 | 27500 | 27500 | 27450 | 212 |
| 471 | 20230802 | 125500 | 7184696650 | 27500 | 27500 | 27500 | 27500 | 2167 |
| 472 | 20230802 | 125400 | 7125104150 | 27500 | 27500 | 27550 | 27500 | 532 |
| 473 | 20230802 | 125300 | 7110474100 | 27550 | 27550 | 27550 | 27500 | 755 |
| 474 | 20230802 | 125200 | 7089709600 | 27500 | 27500 | 27550 | 27500 | 86 |
| 475 | 20230802 | 125100 | 7087344550 | 27500 | 27500 | 27550 | 27500 | 83 |
| 476 | 20230802 | 125000 | 7085059550 | 27550 | 27550 | 27550 | 27550 | 1189 |
| 477 | 20230802 | 124900 | 7052302600 | 27550 | 27600 | 27600 | 27550 | 2 |
| 478 | 20230802 | 124800 | 7052247450 | 27550 | 27550 | 27550 | 27550 | 200 |
| 479 | 20230802 | 124700 | 7046737450 | 27550 | 27600 | 27600 | 27550 | 85 |
| 480 | 20230802 | 124600 | 7044395050 | 27600 | 27550 | 27600 | 27550 | 249 |
| 481 | 20230802 | 124500 | 7037532250 | 27550 | 27600 | 27600 | 27550 | 133 |
| 482 | 20230802 | 124400 | 7033863050 | 27550 | 27600 | 27600 | 27550 | 30 |
| 483 | 20230802 | 124300 | 7033036200 | 27600 | 27550 | 27600 | 27550 | 86 |
| 484 | 20230802 | 124200 | 7030666400 | 27550 | 27600 | 27600 | 27550 | 434 |
| 485 | 20230802 | 124100 | 7018709100 | 27550 | 27600 | 27600 | 27550 | 101 |
| 486 | 20230802 | 124000 | 7015924000 | 27550 | 27550 | 27550 | 27550 | 30 |
| 487 | 20230802 | 123900 | 7015097500 | 27550 | 27600 | 27600 | 27550 | 91 |
| 488 | 20230802 | 123800 | 7012586200 | 27600 | 27550 | 27600 | 27550 | 221 |
| 489 | 20230802 | 123700 | 7006486650 | 27550 | 27600 | 27600 | 27550 | 37 |
| 490 | 20230802 | 123600 | 7005465500 | 27550 | 27550 | 27600 | 27550 | 114 |
| 491 | 20230802 | 123500 | 7002324550 | 27600 | 27550 | 27600 | 27550 | 31 |
| 492 | 20230802 | 123400 | 7001469950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 493 | 20230802 | 123300 | 7001469950 | 27550 | 27600 | 27600 | 27550 | 5 |
| 494 | 20230802 | 123200 | 7001332100 | 27600 | 27600 | 27650 | 27550 | 485 |
| 495 | 20230802 | 123100 | 6987954900 | 27650 | 27600 | 27650 | 27600 | 20 |
| 496 | 20230802 | 123000 | 6987402800 | 27600 | 27600 | 27600 | 27600 | 533 |
| 497 | 20230802 | 122900 | 6972692000 | 27600 | 27550 | 27600 | 27550 | 862 |
| 498 | 20230802 | 122800 | 6948943300 | 27550 | 27550 | 27550 | 27500 | 2178 |
| 499 | 20230802 | 122700 | 6888939500 | 27550 | 27550 | 27550 | 27550 | 250 |
| 500 | 20230802 | 122600 | 6882052000 | 27550 | 27550 | 27550 | 27550 | 31 |
| 501 | 20230802 | 122500 | 6881197950 | 27550 | 27550 | 27550 | 27500 | 147 |
| 502 | 20230802 | 122400 | 6877148850 | 27550 | 27550 | 27550 | 27500 | 384 |
| 503 | 20230802 | 122300 | 6866570500 | 27550 | 27500 | 27550 | 27500 | 163 |
| 504 | 20230802 | 122200 | 6862087900 | 27550 | 27500 | 27550 | 27500 | 279 |
| 505 | 20230802 | 122100 | 6854414550 | 27500 | 27500 | 27550 | 27500 | 70 |
| 506 | 20230802 | 122000 | 6852486150 | 27500 | 27550 | 27550 | 27500 | 146 |
| 507 | 20230802 | 121900 | 6848470950 | 27550 | 27550 | 27550 | 27500 | 4 |
| 508 | 20230802 | 121800 | 6848360800 | 27500 | 27550 | 27550 | 27500 | 177 |
| 509 | 20230802 | 121700 | 6843489500 | 27550 | 27550 | 27550 | 27500 | 102 |
| 510 | 20230802 | 121600 | 6840681900 | 27550 | 27550 | 27550 | 27500 | 100 |
| 511 | 20230802 | 121500 | 6837927700 | 27550 | 27600 | 27600 | 27550 | 1202 |
| 512 | 20230802 | 121400 | 6804810750 | 27600 | 27550 | 27600 | 27550 | 147 |
| 513 | 20230802 | 121300 | 6800760800 | 27550 | 27600 | 27600 | 27550 | 47 |
| 514 | 20230802 | 121200 | 6799463650 | 27600 | 27600 | 27600 | 27600 | 86 |
| 515 | 20230802 | 121100 | 6797090050 | 27550 | 27600 | 27600 | 27550 | 117 |
| 516 | 20230802 | 121000 | 6793863500 | 27600 | 27600 | 27600 | 27600 | 260 |
| 517 | 20230802 | 120900 | 6786687500 | 27600 | 27550 | 27600 | 27550 | 42 |
| 518 | 20230802 | 120800 | 6785529400 | 27550 | 27550 | 27600 | 27550 | 180 |
| 519 | 20230802 | 120700 | 6780568850 | 27550 | 27600 | 27600 | 27550 | 41 |
| 520 | 20230802 | 120600 | 6779437300 | 27600 | 27600 | 27600 | 27600 | 1 |
| 521 | 20230802 | 120500 | 6779409700 | 27550 | 27600 | 27600 | 27500 | 677 |
| 522 | 20230802 | 120400 | 6760745900 | 27550 | 27600 | 27600 | 27550 | 92 |
| 523 | 20230802 | 120300 | 6758209850 | 27600 | 27550 | 27600 | 27500 | 76 |
| 524 | 20230802 | 120200 | 6756112650 | 27500 | 27550 | 27550 | 27500 | 642 |
| 525 | 20230802 | 120100 | 6738437550 | 27550 | 27600 | 27600 | 27500 | 1142 |
| 526 | 20230802 | 120000 | 6706977900 | 27600 | 27550 | 27600 | 27550 | 14 |
| 527 | 20230802 | 115900 | 6706591550 | 27550 | 27550 | 27600 | 27550 | 58 |
| 528 | 20230802 | 115800 | 6704993350 | 27550 | 27650 | 27650 | 27550 | 893 |
| 529 | 20230802 | 115700 | 6680342150 | 27650 | 27600 | 27650 | 27600 | 78 |
| 530 | 20230802 | 115600 | 6678189150 | 27600 | 27650 | 27650 | 27600 | 21 |
| 531 | 20230802 | 115500 | 6677608950 | 27650 | 27600 | 27650 | 27600 | 246 |
| 532 | 20230802 | 115400 | 6670813700 | 27600 | 27600 | 27600 | 27600 | 1033 |
| 533 | 20230802 | 115300 | 6642302900 | 27550 | 27600 | 27600 | 27550 | 16 |
| 534 | 20230802 | 115200 | 6641861750 | 27550 | 27550 | 27550 | 27500 | 996 |
| 535 | 20230802 | 115100 | 6614447950 | 27500 | 27500 | 27600 | 27500 | 896 |
| 536 | 20230802 | 115000 | 6589757550 | 27500 | 27550 | 27600 | 27500 | 1697 |
| 537 | 20230802 | 114900 | 6543005700 | 27600 | 27600 | 27600 | 27550 | 101 |
| 538 | 20230802 | 114800 | 6540218550 | 27600 | 27550 | 27600 | 27550 | 990 |
| 539 | 20230802 | 114700 | 6512895400 | 27600 | 27550 | 27600 | 27550 | 52 |
| 540 | 20230802 | 114600 | 6511462650 | 27600 | 27550 | 27600 | 27550 | 26 |
| 541 | 20230802 | 114500 | 6510745950 | 27600 | 27550 | 27600 | 27550 | 555 |
| 542 | 20230802 | 114400 | 6495455250 | 27550 | 27550 | 27600 | 27550 | 536 |
| 543 | 20230802 | 114300 | 6480688100 | 27600 | 27600 | 27600 | 27550 | 61 |
| 544 | 20230802 | 114200 | 6479007000 | 27550 | 27550 | 27600 | 27550 | 505 |
| 545 | 20230802 | 114100 | 6465094150 | 27600 | 27500 | 27600 | 27500 | 313 |
| 546 | 20230802 | 114000 | 6456474800 | 27500 | 27550 | 27550 | 27500 | 117 |
| 547 | 20230802 | 113900 | 6453253750 | 27550 | 27550 | 27600 | 27550 | 678 |
| 548 | 20230802 | 113800 | 6434572350 | 27550 | 27550 | 27600 | 27550 | 143 |
| 549 | 20230802 | 113700 | 6430632350 | 27550 | 27550 | 27600 | 27550 | 338 |
| 550 | 20230802 | 113600 | 6421316450 | 27600 | 27600 | 27600 | 27550 | 75 |
| 551 | 20230802 | 113500 | 6419248600 | 27550 | 27550 | 27550 | 27550 | 552 |
| 552 | 20230802 | 113400 | 6404041000 | 27600 | 27600 | 27600 | 27550 | 254 |
| 553 | 20230802 | 113300 | 6397039750 | 27600 | 27600 | 27600 | 27550 | 309 |
| 554 | 20230802 | 113200 | 6388519750 | 27600 | 27600 | 27650 | 27600 | 2211 |
| 555 | 20230802 | 113100 | 6327496000 | 27600 | 27650 | 27650 | 27600 | 54 |
| 556 | 20230802 | 113000 | 6326005450 | 27650 | 27600 | 27650 | 27600 | 143 |
| 557 | 20230802 | 112900 | 6322058150 | 27600 | 27650 | 27650 | 27600 | 130 |
| 558 | 20230802 | 112800 | 6318468400 | 27600 | 27600 | 27650 | 27600 | 80 |
| 559 | 20230802 | 112700 | 6316260000 | 27650 | 27600 | 27650 | 27600 | 133 |
| 560 | 20230802 | 112600 | 6312588750 | 27650 | 27650 | 27650 | 27600 | 562 |
| 561 | 20230802 | 112500 | 6297077350 | 27600 | 27650 | 27650 | 27600 | 912 |
| 562 | 20230802 | 112400 | 6271899800 | 27650 | 27650 | 27700 | 27650 | 989 |
| 563 | 20230802 | 112300 | 6244553550 | 27650 | 27700 | 27750 | 27650 | 3272 |
| 564 | 20230802 | 112200 | 6153927550 | 27700 | 27750 | 27750 | 27700 | 491 |
| 565 | 20230802 | 112100 | 6140326250 | 27750 | 27750 | 27750 | 27750 | 222 |
| 566 | 20230802 | 112000 | 6134165750 | 27700 | 27800 | 27800 | 27700 | 1241 |
| 567 | 20230802 | 111900 | 6099736250 | 27750 | 27800 | 27800 | 27750 | 66 |
| 568 | 20230802 | 111800 | 6097902650 | 27800 | 27750 | 27800 | 27750 | 356 |
| 569 | 20230802 | 111700 | 6088010900 | 27750 | 27800 | 27800 | 27750 | 612 |
| 570 | 20230802 | 111600 | 6071020750 | 27750 | 27750 | 27800 | 27750 | 226 |
| 571 | 20230802 | 111500 | 6064746350 | 27800 | 27750 | 27800 | 27750 | 177 |
| 572 | 20230802 | 111400 | 6059825800 | 27800 | 27850 | 27850 | 27800 | 856 |
| 573 | 20230802 | 111300 | 6036028950 | 27850 | 27800 | 27850 | 27800 | 105 |
| 574 | 20230802 | 111200 | 6033108800 | 27800 | 27850 | 27850 | 27800 | 1595 |
| 575 | 20230802 | 111100 | 5988698050 | 27850 | 27850 | 27850 | 27800 | 283 |
| 576 | 20230802 | 111000 | 5980816950 | 27800 | 27850 | 27850 | 27800 | 82 |
| 577 | 20230802 | 110900 | 5978536800 | 27800 | 27800 | 27800 | 27750 | 105 |
| 578 | 20230802 | 110800 | 5975617900 | 27800 | 27800 | 27800 | 27750 | 44 |
| 579 | 20230802 | 110700 | 5974395850 | 27750 | 27750 | 27750 | 27750 | 175 |
| 580 | 20230802 | 110600 | 5969539600 | 27800 | 27800 | 27850 | 27750 | 1651 |
| 581 | 20230802 | 110500 | 5923604450 | 27800 | 27750 | 27800 | 27750 | 1426 |
| 582 | 20230802 | 110400 | 5883961700 | 27750 | 27750 | 27750 | 27700 | 732 |
| 583 | 20230802 | 110300 | 5863650050 | 27700 | 27750 | 27750 | 27700 | 12 |
| 584 | 20230802 | 110200 | 5863317550 | 27750 | 27700 | 27750 | 27650 | 631 |
| 585 | 20230802 | 110100 | 5845839350 | 27700 | 27700 | 27750 | 27700 | 387 |
| 586 | 20230802 | 110000 | 5835119400 | 27700 | 27700 | 27750 | 27700 | 2301 |
| 587 | 20230802 | 105900 | 5771379750 | 27750 | 27700 | 27750 | 27700 | 111 |
| 588 | 20230802 | 105800 | 5768304850 | 27700 | 27750 | 27750 | 27700 | 1166 |
| 589 | 20230802 | 105700 | 5736002950 | 27700 | 27700 | 27750 | 27700 | 353 |
| 590 | 20230802 | 105600 | 5726219650 | 27700 | 27750 | 27800 | 27700 | 1977 |
| 591 | 20230802 | 105500 | 5671359400 | 27750 | 27750 | 27800 | 27750 | 425 |
| 592 | 20230802 | 105400 | 5659563200 | 27750 | 27800 | 27850 | 27750 | 253 |
| 593 | 20230802 | 105300 | 5652527550 | 27750 | 27800 | 27850 | 27750 | 1736 |
| 594 | 20230802 | 105200 | 5604265500 | 27850 | 27800 | 27900 | 27800 | 563 |
| 595 | 20230802 | 105100 | 5588585950 | 27800 | 27850 | 27850 | 27800 | 471 |
| 596 | 20230802 | 105000 | 5575468800 | 27850 | 27900 | 27950 | 27850 | 5178 |
| 597 | 20230802 | 104900 | 5431090600 | 27900 | 27900 | 27950 | 27900 | 423 |
| 598 | 20230802 | 104800 | 5419288400 | 27900 | 27950 | 27950 | 27900 | 328 |
| 599 | 20230802 | 104700 | 5410126150 | 27950 | 27900 | 27950 | 27900 | 101 |
| 600 | 20230802 | 104600 | 5407306400 | 27900 | 27900 | 27950 | 27900 | 673 |
| 601 | 20230802 | 104500 | 5388513400 | 27950 | 27950 | 27950 | 27900 | 534 |
| 602 | 20230802 | 104400 | 5373588600 | 27950 | 27950 | 27950 | 27900 | 2867 |
| 603 | 20230802 | 104300 | 5293511400 | 27950 | 27950 | 27950 | 27900 | 1203 |
| 604 | 20230802 | 104200 | 5259887600 | 27950 | 27950 | 27950 | 27900 | 7484 |
| 605 | 20230802 | 104100 | 5050710200 | 27950 | 27950 | 28050 | 27900 | 27145 |
| 606 | 20230802 | 104000 | 4291460300 | 27950 | 27950 | 27950 | 27950 | 3723 |
| 607 | 20230802 | 103900 | 4187402450 | 27900 | 27950 | 27950 | 27900 | 472 |
| 608 | 20230802 | 103800 | 4174210600 | 27950 | 27950 | 27950 | 27900 | 632 |
| 609 | 20230802 | 103700 | 4156549750 | 27950 | 27900 | 27950 | 27900 | 611 |
| 610 | 20230802 | 103600 | 4139472400 | 27900 | 27900 | 27950 | 27900 | 10331 |
| 611 | 20230802 | 103500 | 3850723800 | 27900 | 27950 | 27950 | 27900 | 442 |
| 612 | 20230802 | 103400 | 3838374400 | 27950 | 27900 | 27950 | 27900 | 771 |
| 613 | 20230802 | 103300 | 3816847900 | 27950 | 27950 | 27950 | 27900 | 183 |
| 614 | 20230802 | 103200 | 3811734500 | 27950 | 27950 | 27950 | 27900 | 132 |
| 615 | 20230802 | 103100 | 3808047850 | 27900 | 27900 | 27950 | 27900 | 1045 |
| 616 | 20230802 | 103000 | 3778866800 | 27950 | 27900 | 27950 | 27900 | 470 |
| 617 | 20230802 | 102900 | 3765733850 | 27950 | 27950 | 27950 | 27900 | 635 |
| 618 | 20230802 | 102800 | 3747988600 | 27950 | 27950 | 27950 | 27900 | 2211 |
| 619 | 20230802 | 102700 | 3686193650 | 27900 | 27950 | 27950 | 27900 | 48 |
| 620 | 20230802 | 102600 | 3684853500 | 27950 | 27950 | 27950 | 27900 | 165 |
| 621 | 20230802 | 102500 | 3680242200 | 27900 | 27900 | 27950 | 27900 | 182 |
| 622 | 20230802 | 102400 | 3675161950 | 27950 | 27900 | 27950 | 27900 | 179 |
| 623 | 20230802 | 102300 | 3670165850 | 27900 | 27900 | 27900 | 27900 | 181 |
| 624 | 20230802 | 102200 | 3665115950 | 27950 | 27900 | 27950 | 27900 | 1147 |
| 625 | 20230802 | 102100 | 3633114600 | 27900 | 27950 | 27950 | 27900 | 203 |
| 626 | 20230802 | 102000 | 3627450400 | 27950 | 27950 | 27950 | 27900 | 1253 |
| 627 | 20230802 | 101900 | 3592430650 | 27950 | 27950 | 27950 | 27950 | 5000 |
| 628 | 20230802 | 101800 | 3452680650 | 27950 | 27950 | 27950 | 27900 | 3815 |
| 629 | 20230802 | 101700 | 3346051850 | 27950 | 27900 | 27950 | 27900 | 1092 |
| 630 | 20230802 | 101600 | 3315536450 | 27950 | 27900 | 27950 | 27900 | 10436 |
| 631 | 20230802 | 101500 | 3024045800 | 27850 | 27850 | 27900 | 27800 | 491 |
| 632 | 20230802 | 101400 | 3010372850 | 27850 | 27900 | 27900 | 27850 | 268 |
| 633 | 20230802 | 101300 | 3002905700 | 27850 | 27800 | 27850 | 27800 | 2164 |
| 634 | 20230802 | 101200 | 2942665400 | 27800 | 27750 | 27800 | 27750 | 168 |
| 635 | 20230802 | 101100 | 2938001900 | 27750 | 27700 | 27750 | 27700 | 560 |
| 636 | 20230802 | 101000 | 2922466750 | 27700 | 27700 | 27750 | 27700 | 867 |
| 637 | 20230802 | 100900 | 2898448450 | 27700 | 27800 | 27800 | 27700 | 396 |
| 638 | 20230802 | 100800 | 2887467250 | 27800 | 27750 | 27800 | 27750 | 1003 |
| 639 | 20230802 | 100700 | 2859613200 | 27750 | 27850 | 27850 | 27750 | 2178 |
| 640 | 20230802 | 100600 | 2799068700 | 27850 | 27850 | 27850 | 27800 | 907 |
| 641 | 20230802 | 100500 | 2773825850 | 27850 | 27800 | 27850 | 27800 | 230 |
| 642 | 20230802 | 100400 | 2767425850 | 27850 | 27900 | 27900 | 27850 | 444 |
| 643 | 20230802 | 100300 | 2755060150 | 27850 | 27850 | 27850 | 27850 | 231 |
| 644 | 20230802 | 100200 | 2748626800 | 27800 | 27800 | 27850 | 27800 | 174 |
| 645 | 20230802 | 100100 | 2743788300 | 27850 | 27850 | 27850 | 27800 | 435 |
| 646 | 20230802 | 100000 | 2731678600 | 27850 | 27850 | 27850 | 27800 | 83 |
| 647 | 20230802 | 095900 | 2729367100 | 27800 | 27800 | 27850 | 27800 | 78 |
| 648 | 20230802 | 095800 | 2727198350 | 27850 | 27900 | 27900 | 27850 | 2524 |
| 649 | 20230802 | 095700 | 2656902900 | 27850 | 27850 | 27900 | 27850 | 60 |
| 650 | 20230802 | 095600 | 2655231500 | 27900 | 27900 | 27900 | 27850 | 272 |
| 651 | 20230802 | 095500 | 2647649450 | 27900 | 27900 | 27950 | 27900 | 653 |
| 652 | 20230802 | 095400 | 2629426200 | 27900 | 27950 | 27950 | 27900 | 1229 |
| 653 | 20230802 | 095300 | 2595133250 | 27900 | 27950 | 27950 | 27900 | 2972 |
| 654 | 20230802 | 095200 | 2512071000 | 27950 | 27950 | 27950 | 27900 | 1579 |
| 655 | 20230802 | 095100 | 2467940350 | 27900 | 27900 | 27950 | 27900 | 334 |
| 656 | 20230802 | 095000 | 2458621600 | 27950 | 27900 | 27950 | 27850 | 2231 |
| 657 | 20230802 | 094900 | 2396318050 | 27900 | 27850 | 27900 | 27800 | 380 |
| 658 | 20230802 | 094800 | 2385732000 | 27850 | 27800 | 27900 | 27800 | 357 |
| 659 | 20230802 | 094700 | 2375789800 | 27850 | 27850 | 27850 | 27850 | 181 |
| 660 | 20230802 | 094600 | 2370748950 | 27850 | 27900 | 27900 | 27850 | 795 |
| 661 | 20230802 | 094500 | 2348601900 | 27850 | 27900 | 27950 | 27800 | 1657 |
| 662 | 20230802 | 094400 | 2302423550 | 27950 | 27950 | 27950 | 27900 | 3821 |
| 663 | 20230802 | 094300 | 2195626750 | 27950 | 27900 | 27950 | 27900 | 2241 |
| 664 | 20230802 | 094200 | 2132996950 | 27900 | 27900 | 27950 | 27850 | 1720 |
| 665 | 20230802 | 094100 | 2085017700 | 27900 | 27850 | 27900 | 27850 | 4379 |
| 666 | 20230802 | 094000 | 1962958800 | 27900 | 27950 | 27950 | 27850 | 1707 |
| 667 | 20230802 | 093900 | 1915344950 | 27900 | 27950 | 27950 | 27900 | 1592 |
| 668 | 20230802 | 093800 | 1870916250 | 27950 | 27950 | 28000 | 27900 | 2148 |
| 669 | 20230802 | 093700 | 1810877900 | 28000 | 27950 | 28000 | 27900 | 4209 |
| 670 | 20230802 | 093600 | 1693227800 | 27950 | 27900 | 27950 | 27900 | 2170 |
| 671 | 20230802 | 093500 | 1632664750 | 27900 | 27900 | 27950 | 27850 | 2540 |
| 672 | 20230802 | 093400 | 1561806100 | 27850 | 27800 | 27900 | 27750 | 8242 |
| 673 | 20230802 | 093300 | 1332079950 | 27750 | 27800 | 27800 | 27750 | 460 |
| 674 | 20230802 | 093200 | 1319298100 | 27800 | 27750 | 27800 | 27750 | 705 |
| 675 | 20230802 | 093100 | 1299707250 | 27800 | 27750 | 27800 | 27750 | 1502 |
| 676 | 20230802 | 093000 | 1257983850 | 27650 | 27650 | 27750 | 27650 | 1292 |
| 677 | 20230802 | 092900 | 1222221000 | 27650 | 27650 | 27700 | 27650 | 629 |
| 678 | 20230802 | 092800 | 1204828050 | 27650 | 27650 | 27650 | 27600 | 1029 |
| 679 | 20230802 | 092700 | 1176413350 | 27650 | 27650 | 27650 | 27600 | 217 |
| 680 | 20230802 | 092600 | 1170414400 | 27650 | 27700 | 27700 | 27650 | 2059 |
| 681 | 20230802 | 092500 | 1113462400 | 27700 | 27700 | 27700 | 27650 | 1133 |
| 682 | 20230802 | 092400 | 1082078700 | 27700 | 27650 | 27700 | 27650 | 581 |
| 683 | 20230802 | 092300 | 1065993000 | 27700 | 27650 | 27700 | 27650 | 1219 |
| 684 | 20230802 | 092200 | 1032284250 | 27600 | 27700 | 27700 | 27600 | 663 |
| 685 | 20230802 | 092100 | 1013957400 | 27700 | 27600 | 27700 | 27550 | 2570 |
| 686 | 20230802 | 092000 | 943005200 | 27600 | 27550 | 27600 | 27550 | 491 |
| 687 | 20230802 | 091900 | 929465500 | 27500 | 27500 | 27550 | 27500 | 932 |
| 688 | 20230802 | 091800 | 903823850 | 27550 | 27450 | 27550 | 27400 | 1133 |
| 689 | 20230802 | 091700 | 872722300 | 27450 | 27550 | 27600 | 27450 | 1754 |
| 690 | 20230802 | 091600 | 824431600 | 27600 | 27650 | 27650 | 27600 | 1389 |
| 691 | 20230802 | 091500 | 786093550 | 27600 | 27650 | 27700 | 27600 | 927 |
| 692 | 20230802 | 091400 | 760483250 | 27650 | 27750 | 27750 | 27600 | 1295 |
| 693 | 20230802 | 091300 | 724657850 | 27700 | 27700 | 27750 | 27650 | 2270 |
| 694 | 20230802 | 091200 | 661711300 | 27700 | 27600 | 27750 | 27600 | 2193 |
| 695 | 20230802 | 091100 | 600985900 | 27600 | 27550 | 27650 | 27550 | 1609 |
| 696 | 20230802 | 091000 | 556577200 | 27550 | 27500 | 27550 | 27450 | 1429 |
| 697 | 20230802 | 090900 | 517261800 | 27500 | 27500 | 27500 | 27450 | 587 |
| 698 | 20230802 | 090800 | 501142700 | 27500 | 27450 | 27500 | 27450 | 403 |
| 699 | 20230802 | 090700 | 490065550 | 27450 | 27450 | 27500 | 27400 | 1775 |
| 700 | 20230802 | 090600 | 441312450 | 27400 | 27350 | 27500 | 27350 | 2469 |
| 701 | 20230802 | 090500 | 373633650 | 27400 | 27450 | 27500 | 27350 | 1567 |
| 702 | 20230802 | 090400 | 330706600 | 27450 | 27350 | 27450 | 27300 | 910 |
| 703 | 20230802 | 090300 | 305788850 | 27300 | 27450 | 27600 | 27150 | 3394 |
| 704 | 20230802 | 090200 | 212824500 | 27450 | 27300 | 27500 | 27300 | 203 |
| 705 | 20230802 | 090100 | 207258650 | 27200 | 27200 | 27250 | 27200 | 2126 |
| 706 | 20230802 | 090000 | 149419900 | 27200 | 27300 | 27350 | 27200 | 5474 |