37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 204300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 5980 |
| 3 | 20230808 | 204200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20230808 | 204100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20230808 | 204000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20230808 | 203900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20230808 | 203800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20230808 | 203700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20230808 | 203600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20230808 | 203500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20230808 | 203400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20230808 | 203300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20230808 | 203200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20230808 | 203100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20230808 | 203000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20230808 | 202900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20230808 | 202800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20230808 | 202700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20230808 | 202600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20230808 | 202500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20230808 | 202400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20230808 | 202300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20230808 | 202200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20230808 | 202100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20230808 | 202000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20230808 | 201900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20230808 | 201800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20230808 | 201700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20230808 | 201600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20230808 | 201500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20230808 | 201400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20230808 | 201300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 5980 |
| 33 | 20230808 | 201200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20230808 | 201100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20230808 | 201000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20230808 | 200900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20230808 | 200800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20230808 | 200700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20230808 | 200600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20230808 | 200500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20230808 | 200400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20230808 | 200300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20230808 | 200200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20230808 | 200100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20230808 | 200000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20230808 | 195900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20230808 | 195800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20230808 | 195700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20230808 | 195600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20230808 | 195500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20230808 | 195400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20230808 | 195300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20230808 | 195200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20230808 | 195100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20230808 | 195000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20230808 | 194900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20230808 | 194800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20230808 | 194700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20230808 | 194600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20230808 | 194500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20230808 | 194400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20230808 | 194300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 5980 |
| 63 | 20230808 | 194200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20230808 | 194100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20230808 | 194000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20230808 | 193900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20230808 | 193800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20230808 | 193700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20230808 | 193600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20230808 | 193500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20230808 | 193400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20230808 | 193300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20230808 | 193200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20230808 | 193100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20230808 | 193000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20230808 | 192900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20230808 | 192800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20230808 | 192700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20230808 | 192600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20230808 | 192500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20230808 | 192400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20230808 | 192300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20230808 | 192200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20230808 | 192100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20230808 | 192000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20230808 | 191900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20230808 | 191800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20230808 | 191700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20230808 | 191600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20230808 | 191500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20230808 | 191400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20230808 | 191300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 5980 |
| 93 | 20230808 | 191200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20230808 | 191100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20230808 | 191000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20230808 | 190900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20230808 | 190800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20230808 | 190700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20230808 | 190600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20230808 | 190500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20230808 | 190400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20230808 | 190300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20230808 | 190200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20230808 | 190100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20230808 | 190000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20230808 | 185900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20230808 | 185800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20230808 | 185700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20230808 | 185600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20230808 | 185500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20230808 | 185400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20230808 | 185300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20230808 | 185200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20230808 | 185100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20230808 | 185000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20230808 | 184900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20230808 | 184800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20230808 | 184700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20230808 | 184600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20230808 | 184500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20230808 | 184400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20230808 | 184300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 5980 |
| 123 | 20230808 | 184200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20230808 | 184100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20230808 | 184000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20230808 | 183900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20230808 | 183800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20230808 | 183700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20230808 | 183600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20230808 | 183500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20230808 | 183400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20230808 | 183300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20230808 | 183200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20230808 | 183100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20230808 | 183000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20230808 | 182900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20230808 | 182800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20230808 | 182700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20230808 | 182600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20230808 | 182500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20230808 | 182400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20230808 | 182300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20230808 | 182200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20230808 | 182100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20230808 | 182000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20230808 | 181900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20230808 | 181800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20230808 | 181700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20230808 | 181600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20230808 | 181500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20230808 | 181400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20230808 | 181300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 5980 |
| 153 | 20230808 | 181200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20230808 | 181100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20230808 | 181000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20230808 | 180900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20230808 | 180800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20230808 | 180700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20230808 | 180600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20230808 | 180500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20230808 | 180400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20230808 | 180300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20230808 | 180200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20230808 | 180100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20230808 | 180000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20230808 | 175900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20230808 | 175800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20230808 | 175700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20230808 | 175600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20230808 | 175500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20230808 | 175400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20230808 | 175300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20230808 | 175200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20230808 | 175100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20230808 | 175000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20230808 | 174900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20230808 | 174800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20230808 | 174700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20230808 | 174600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20230808 | 174500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20230808 | 174400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20230808 | 174300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 5980 |
| 183 | 20230808 | 174200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20230808 | 174100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20230808 | 174000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20230808 | 173900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20230808 | 173800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20230808 | 173700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20230808 | 173600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20230808 | 173500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20230808 | 173400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20230808 | 173300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20230808 | 173200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20230808 | 173100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20230808 | 173000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20230808 | 172900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20230808 | 172800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20230808 | 172700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20230808 | 172600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20230808 | 172500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20230808 | 172400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20230808 | 172300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20230808 | 172200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20230808 | 172100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20230808 | 172000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20230808 | 171900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20230808 | 171800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20230808 | 171700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20230808 | 171600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20230808 | 171500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20230808 | 171400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20230808 | 171300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 5980 |
| 213 | 20230808 | 171200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20230808 | 171100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20230808 | 171000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20230808 | 170900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20230808 | 170800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20230808 | 170700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20230808 | 170600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20230808 | 170500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20230808 | 170400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20230808 | 170300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20230808 | 170200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20230808 | 170100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20230808 | 170000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20230808 | 165900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20230808 | 165800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20230808 | 165700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20230808 | 165600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20230808 | 165500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20230808 | 165400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20230808 | 165300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20230808 | 165200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20230808 | 165100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20230808 | 165000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20230808 | 164900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20230808 | 164800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20230808 | 164700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20230808 | 164600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20230808 | 164500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20230808 | 164400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20230808 | 164300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 5980 |
| 243 | 20230808 | 164200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20230808 | 164100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20230808 | 164000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20230808 | 163900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20230808 | 163800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20230808 | 163700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20230808 | 163600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20230808 | 163500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20230808 | 163400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20230808 | 163300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20230808 | 163200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20230808 | 163100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20230808 | 163000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20230808 | 162900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20230808 | 162800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20230808 | 162700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20230808 | 162600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20230808 | 162500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20230808 | 162400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20230808 | 162300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20230808 | 162200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20230808 | 162100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20230808 | 162000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20230808 | 161900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20230808 | 161800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20230808 | 161700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20230808 | 161600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20230808 | 161500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20230808 | 161400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 272 | 20230808 | 161300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 5980 |
| 273 | 20230808 | 161200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 274 | 20230808 | 161100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20230808 | 161000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20230808 | 160900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20230808 | 160800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20230808 | 160700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20230808 | 160600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 280 | 20230808 | 160500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 281 | 20230808 | 160400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 282 | 20230808 | 160300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 283 | 20230808 | 160200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 284 | 20230808 | 160100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 285 | 20230808 | 160000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 286 | 20230808 | 155900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 287 | 20230808 | 155800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 288 | 20230808 | 155700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 289 | 20230808 | 155600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 290 | 20230808 | 155500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 291 | 20230808 | 155400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 292 | 20230808 | 155300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 293 | 20230808 | 155200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 294 | 20230808 | 155100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 295 | 20230808 | 155000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 296 | 20230808 | 154900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 297 | 20230808 | 154800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 298 | 20230808 | 154700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 299 | 20230808 | 154600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 300 | 20230808 | 154500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 301 | 20230808 | 154400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 302 | 20230808 | 154300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 5980 |
| 303 | 20230808 | 154200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 304 | 20230808 | 154100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 305 | 20230808 | 154000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 306 | 20230808 | 153900 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 307 | 20230808 | 153800 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 308 | 20230808 | 153700 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 309 | 20230808 | 153600 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 310 | 20230808 | 153500 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 311 | 20230808 | 153400 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 312 | 20230808 | 153300 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 313 | 20230808 | 153200 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 314 | 20230808 | 153100 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 315 | 20230808 | 153000 | 9500114450 | 25500 | 25500 | 25500 | 25500 | 5980 |
| 316 | 20230808 | 152900 | 9347624450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 317 | 20230808 | 152800 | 9347624450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 318 | 20230808 | 152700 | 9347624450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 319 | 20230808 | 152600 | 9347624450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 320 | 20230808 | 152500 | 9347624450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 321 | 20230808 | 152400 | 9347624450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 322 | 20230808 | 152300 | 9347624450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 323 | 20230808 | 152200 | 9347624450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 324 | 20230808 | 152100 | 9347624450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 325 | 20230808 | 152000 | 9347624450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 326 | 20230808 | 151900 | 9347624450 | 25500 | 25450 | 25550 | 25450 | 616 |
| 327 | 20230808 | 151800 | 9331920800 | 25500 | 25500 | 25500 | 25450 | 1040 |
| 328 | 20230808 | 151700 | 9305401150 | 25500 | 25450 | 25500 | 25450 | 901 |
| 329 | 20230808 | 151600 | 9282436750 | 25500 | 25450 | 25500 | 25450 | 1112 |
| 330 | 20230808 | 151500 | 9254096950 | 25450 | 25500 | 25550 | 25450 | 3209 |
| 331 | 20230808 | 151400 | 9172313300 | 25550 | 25500 | 25550 | 25500 | 412 |
| 332 | 20230808 | 151300 | 9161798750 | 25500 | 25500 | 25550 | 25500 | 213 |
| 333 | 20230808 | 151200 | 9156357100 | 25500 | 25500 | 25550 | 25500 | 250 |
| 334 | 20230808 | 151100 | 9149979000 | 25550 | 25500 | 25550 | 25500 | 42 |
| 335 | 20230808 | 151000 | 9148907050 | 25500 | 25500 | 25550 | 25500 | 203 |
| 336 | 20230808 | 150900 | 9143728500 | 25500 | 25550 | 25550 | 25500 | 80 |
| 337 | 20230808 | 150800 | 9141688400 | 25500 | 25450 | 25500 | 25450 | 1889 |
| 338 | 20230808 | 150700 | 9093523100 | 25450 | 25450 | 25500 | 25450 | 86 |
| 339 | 20230808 | 150600 | 9091333850 | 25450 | 25500 | 25500 | 25450 | 182 |
| 340 | 20230808 | 150500 | 9086698850 | 25450 | 25500 | 25500 | 25450 | 137 |
| 341 | 20230808 | 150400 | 9083208050 | 25450 | 25500 | 25500 | 25450 | 1862 |
| 342 | 20230808 | 150300 | 9035739350 | 25450 | 25500 | 25500 | 25450 | 645 |
| 343 | 20230808 | 150200 | 9019314700 | 25450 | 25450 | 25500 | 25450 | 380 |
| 344 | 20230808 | 150100 | 9009628200 | 25450 | 25450 | 25500 | 25450 | 235 |
| 345 | 20230808 | 150000 | 9003640600 | 25450 | 25550 | 25550 | 25450 | 616 |
| 346 | 20230808 | 145900 | 8987934000 | 25500 | 25450 | 25550 | 25450 | 4486 |
| 347 | 20230808 | 145800 | 8873540650 | 25450 | 25450 | 25500 | 25450 | 641 |
| 348 | 20230808 | 145700 | 8857198150 | 25500 | 25550 | 25550 | 25450 | 9808 |
| 349 | 20230808 | 145600 | 8607138300 | 25500 | 25500 | 25550 | 25500 | 2700 |
| 350 | 20230808 | 145500 | 8538286650 | 25550 | 25550 | 25600 | 25500 | 4164 |
| 351 | 20230808 | 145400 | 8431912800 | 25550 | 25550 | 25600 | 25550 | 97 |
| 352 | 20230808 | 145300 | 8429432050 | 25550 | 25550 | 25600 | 25550 | 185 |
| 353 | 20230808 | 145200 | 8424704000 | 25550 | 25550 | 25600 | 25550 | 344 |
| 354 | 20230808 | 145100 | 8415913950 | 25600 | 25550 | 25600 | 25550 | 613 |
| 355 | 20230808 | 145000 | 8400231300 | 25550 | 25600 | 25600 | 25550 | 239 |
| 356 | 20230808 | 144900 | 8394123750 | 25550 | 25550 | 25600 | 25550 | 375 |
| 357 | 20230808 | 144800 | 8384542200 | 25600 | 25550 | 25600 | 25550 | 244 |
| 358 | 20230808 | 144700 | 8378305050 | 25550 | 25550 | 25600 | 25550 | 62 |
| 359 | 20230808 | 144600 | 8376719950 | 25600 | 25600 | 25600 | 25550 | 274 |
| 360 | 20230808 | 144500 | 8369716300 | 25600 | 25550 | 25600 | 25550 | 779 |
| 361 | 20230808 | 144400 | 8349812450 | 25550 | 25600 | 25600 | 25550 | 192 |
| 362 | 20230808 | 144300 | 8344906300 | 25550 | 25600 | 25600 | 25550 | 281 |
| 363 | 20230808 | 144200 | 8337716000 | 25600 | 25600 | 25600 | 25550 | 83 |
| 364 | 20230808 | 144100 | 8335594350 | 25550 | 25550 | 25600 | 25550 | 667 |
| 365 | 20230808 | 144000 | 8318519800 | 25550 | 25600 | 25600 | 25550 | 146 |
| 366 | 20230808 | 143900 | 8314788600 | 25550 | 25600 | 25600 | 25550 | 413 |
| 367 | 20230808 | 143800 | 8304233000 | 25600 | 25550 | 25600 | 25550 | 21 |
| 368 | 20230808 | 143700 | 8303696000 | 25600 | 25550 | 25600 | 25550 | 137 |
| 369 | 20230808 | 143600 | 8300189800 | 25600 | 25600 | 25600 | 25550 | 52 |
| 370 | 20230808 | 143500 | 8298860350 | 25600 | 25550 | 25600 | 25550 | 297 |
| 371 | 20230808 | 143400 | 8291268000 | 25550 | 25550 | 25600 | 25550 | 120 |
| 372 | 20230808 | 143300 | 8288198450 | 25550 | 25550 | 25600 | 25550 | 160 |
| 373 | 20230808 | 143200 | 8284109100 | 25550 | 25600 | 25600 | 25550 | 49 |
| 374 | 20230808 | 143100 | 8282856700 | 25550 | 25550 | 25600 | 25500 | 2552 |
| 375 | 20230808 | 143000 | 8217646350 | 25500 | 25550 | 25600 | 25500 | 1967 |
| 376 | 20230808 | 142900 | 8167408450 | 25550 | 25600 | 25600 | 25550 | 334 |
| 377 | 20230808 | 142800 | 8158874150 | 25600 | 25550 | 25600 | 25550 | 838 |
| 378 | 20230808 | 142700 | 8137462600 | 25600 | 25550 | 25600 | 25550 | 59 |
| 379 | 20230808 | 142600 | 8135953100 | 25600 | 25600 | 25600 | 25550 | 699 |
| 380 | 20230808 | 142500 | 8118089950 | 25550 | 25550 | 25600 | 25550 | 205 |
| 381 | 20230808 | 142400 | 8112851150 | 25550 | 25550 | 25600 | 25550 | 2844 |
| 382 | 20230808 | 142300 | 8040185600 | 25600 | 25600 | 25600 | 25550 | 42 |
| 383 | 20230808 | 142200 | 8039110650 | 25600 | 25600 | 25600 | 25550 | 126 |
| 384 | 20230808 | 142100 | 8035888700 | 25600 | 25550 | 25600 | 25550 | 76 |
| 385 | 20230808 | 142000 | 8033944100 | 25550 | 25550 | 25600 | 25550 | 501 |
| 386 | 20230808 | 141900 | 8021142150 | 25600 | 25600 | 25600 | 25550 | 71 |
| 387 | 20230808 | 141800 | 8019325200 | 25600 | 25650 | 25650 | 25600 | 3399 |
| 388 | 20230808 | 141700 | 7932309400 | 25650 | 25650 | 25650 | 25600 | 194 |
| 389 | 20230808 | 141600 | 7927333550 | 25600 | 25600 | 25650 | 25600 | 137 |
| 390 | 20230808 | 141500 | 7923822800 | 25650 | 25650 | 25650 | 25600 | 102 |
| 391 | 20230808 | 141400 | 7921209650 | 25650 | 25650 | 25650 | 25600 | 46 |
| 392 | 20230808 | 141300 | 7920029950 | 25600 | 25650 | 25650 | 25600 | 41 |
| 393 | 20230808 | 141200 | 7918979550 | 25650 | 25650 | 25650 | 25600 | 323 |
| 394 | 20230808 | 141100 | 7910700200 | 25600 | 25650 | 25650 | 25600 | 266 |
| 395 | 20230808 | 141000 | 7903877700 | 25650 | 25700 | 25700 | 25650 | 3339 |
| 396 | 20230808 | 140900 | 7818230600 | 25650 | 25650 | 25700 | 25650 | 115 |
| 397 | 20230808 | 140800 | 7815279550 | 25700 | 25700 | 25750 | 25700 | 398 |
| 398 | 20230808 | 140700 | 7805050800 | 25700 | 25650 | 25750 | 25650 | 3407 |
| 399 | 20230808 | 140600 | 7717489450 | 25700 | 25700 | 25750 | 25700 | 570 |
| 400 | 20230808 | 140500 | 7702840350 | 25750 | 25700 | 25750 | 25700 | 619 |
| 401 | 20230808 | 140400 | 7686931300 | 25700 | 25700 | 25750 | 25700 | 375 |
| 402 | 20230808 | 140300 | 7677292250 | 25700 | 25750 | 25750 | 25700 | 182 |
| 403 | 20230808 | 140200 | 7672607750 | 25700 | 25700 | 25750 | 25700 | 301 |
| 404 | 20230808 | 140100 | 7664871400 | 25700 | 25700 | 25750 | 25700 | 795 |
| 405 | 20230808 | 140000 | 7644404100 | 25750 | 25700 | 25750 | 25700 | 1840 |
| 406 | 20230808 | 135900 | 7597110450 | 25700 | 25750 | 25750 | 25700 | 1688 |
| 407 | 20230808 | 135800 | 7553728750 | 25700 | 25750 | 25750 | 25700 | 144 |
| 408 | 20230808 | 135700 | 7550027800 | 25700 | 25700 | 25750 | 25700 | 160 |
| 409 | 20230808 | 135600 | 7545915700 | 25700 | 25750 | 25750 | 25700 | 205 |
| 410 | 20230808 | 135500 | 7540638350 | 25750 | 25750 | 25750 | 25700 | 229 |
| 411 | 20230808 | 135400 | 7534752850 | 25700 | 25750 | 25750 | 25700 | 184 |
| 412 | 20230808 | 135300 | 7530023300 | 25750 | 25700 | 25750 | 25700 | 40 |
| 413 | 20230808 | 135200 | 7528994100 | 25700 | 25750 | 25750 | 25700 | 5 |
| 414 | 20230808 | 135100 | 7528865400 | 25700 | 25750 | 25750 | 25700 | 177 |
| 415 | 20230808 | 135000 | 7524316000 | 25750 | 25700 | 25750 | 25700 | 8 |
| 416 | 20230808 | 134900 | 7524110300 | 25750 | 25750 | 25750 | 25700 | 153 |
| 417 | 20230808 | 134800 | 7520177800 | 25750 | 25750 | 25750 | 25700 | 191 |
| 418 | 20230808 | 134700 | 7515268300 | 25750 | 25700 | 25750 | 25700 | 7 |
| 419 | 20230808 | 134600 | 7515088250 | 25700 | 25750 | 25750 | 25700 | 76 |
| 420 | 20230808 | 134500 | 7513134850 | 25750 | 25700 | 25750 | 25700 | 446 |
| 421 | 20230808 | 134400 | 7501672450 | 25700 | 25700 | 25750 | 25700 | 10 |
| 422 | 20230808 | 134300 | 7501415250 | 25700 | 25700 | 25750 | 25700 | 280 |
| 423 | 20230808 | 134200 | 7494219100 | 25700 | 25750 | 25750 | 25700 | 430 |
| 424 | 20230808 | 134100 | 7483167550 | 25750 | 25700 | 25750 | 25700 | 31 |
| 425 | 20230808 | 134000 | 7482369350 | 25700 | 25700 | 25750 | 25700 | 770 |
| 426 | 20230808 | 133900 | 7462579750 | 25700 | 25750 | 25750 | 25700 | 390 |
| 427 | 20230808 | 133800 | 7452556050 | 25700 | 25750 | 25750 | 25700 | 532 |
| 428 | 20230808 | 133700 | 7438857150 | 25700 | 25750 | 25750 | 25700 | 193 |
| 429 | 20230808 | 133600 | 7433894100 | 25750 | 25750 | 25750 | 25700 | 23 |
| 430 | 20230808 | 133500 | 7433302400 | 25750 | 25750 | 25750 | 25700 | 82 |
| 431 | 20230808 | 133400 | 7431191150 | 25750 | 25750 | 25750 | 25700 | 458 |
| 432 | 20230808 | 133300 | 7419417300 | 25750 | 25700 | 25750 | 25700 | 96 |
| 433 | 20230808 | 133200 | 7416946900 | 25750 | 25750 | 25750 | 25700 | 153 |
| 434 | 20230808 | 133100 | 7413013300 | 25750 | 25700 | 25750 | 25700 | 151 |
| 435 | 20230808 | 133000 | 7409132500 | 25700 | 25750 | 25750 | 25700 | 214 |
| 436 | 20230808 | 132900 | 7403622650 | 25700 | 25700 | 25700 | 25700 | 13 |
| 437 | 20230808 | 132800 | 7403288550 | 25750 | 25700 | 25750 | 25700 | 336 |
| 438 | 20230808 | 132700 | 7394644100 | 25700 | 25750 | 25750 | 25700 | 61 |
| 439 | 20230808 | 132600 | 7393076100 | 25750 | 25750 | 25750 | 25750 | 1 |
| 440 | 20230808 | 132500 | 7393050350 | 25700 | 25750 | 25750 | 25700 | 247 |
| 441 | 20230808 | 132400 | 7386700250 | 25750 | 25750 | 25750 | 25700 | 728 |
| 442 | 20230808 | 132300 | 7367960500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 443 | 20230808 | 132200 | 7367960500 | 25700 | 25750 | 25750 | 25700 | 565 |
| 444 | 20230808 | 132100 | 7353439950 | 25750 | 25750 | 25750 | 25700 | 521 |
| 445 | 20230808 | 132000 | 7340049200 | 25750 | 25750 | 25750 | 25750 | 9 |
| 446 | 20230808 | 131900 | 7339817450 | 25700 | 25700 | 25750 | 25700 | 573 |
| 447 | 20230808 | 131800 | 7325074300 | 25700 | 25750 | 25750 | 25700 | 16 |
| 448 | 20230808 | 131700 | 7324663050 | 25700 | 25700 | 25750 | 25700 | 274 |
| 449 | 20230808 | 131600 | 7317621200 | 25750 | 25750 | 25750 | 25750 | 511 |
| 450 | 20230808 | 131500 | 7304462950 | 25750 | 25700 | 25750 | 25700 | 98 |
| 451 | 20230808 | 131400 | 7301940550 | 25750 | 25750 | 25750 | 25700 | 146 |
| 452 | 20230808 | 131300 | 7298187550 | 25750 | 25750 | 25750 | 25700 | 259 |
| 453 | 20230808 | 131200 | 7291518850 | 25750 | 25750 | 25750 | 25750 | 30 |
| 454 | 20230808 | 131100 | 7290746350 | 25700 | 25750 | 25750 | 25700 | 158 |
| 455 | 20230808 | 131000 | 7286684150 | 25750 | 25750 | 25750 | 25700 | 29 |
| 456 | 20230808 | 130900 | 7285937600 | 25750 | 25800 | 25800 | 25700 | 621 |
| 457 | 20230808 | 130800 | 7269947600 | 25800 | 25750 | 25800 | 25750 | 723 |
| 458 | 20230808 | 130700 | 7251305250 | 25800 | 25750 | 25800 | 25750 | 2451 |
| 459 | 20230808 | 130600 | 7188191750 | 25750 | 25750 | 25750 | 25700 | 215 |
| 460 | 20230808 | 130500 | 7182655750 | 25750 | 25750 | 25750 | 25700 | 140 |
| 461 | 20230808 | 130400 | 7179057050 | 25750 | 25750 | 25750 | 25750 | 26 |
| 462 | 20230808 | 130300 | 7178387550 | 25750 | 25750 | 25750 | 25750 | 67 |
| 463 | 20230808 | 130200 | 7176662300 | 25750 | 25750 | 25750 | 25700 | 368 |
| 464 | 20230808 | 130100 | 7167197650 | 25750 | 25750 | 25750 | 25700 | 174 |
| 465 | 20230808 | 130000 | 7162719900 | 25750 | 25750 | 25750 | 25700 | 96 |
| 466 | 20230808 | 125900 | 7160249450 | 25700 | 25750 | 25750 | 25700 | 352 |
| 467 | 20230808 | 125800 | 7151191750 | 25750 | 25750 | 25750 | 25750 | 48 |
| 468 | 20230808 | 125700 | 7149955750 | 25750 | 25700 | 25750 | 25700 | 9 |
| 469 | 20230808 | 125600 | 7149724300 | 25700 | 25750 | 25750 | 25700 | 134 |
| 470 | 20230808 | 125500 | 7146280150 | 25700 | 25700 | 25700 | 25700 | 8 |
| 471 | 20230808 | 125400 | 7146074550 | 25750 | 25750 | 25750 | 25700 | 313 |
| 472 | 20230808 | 125300 | 7138021600 | 25750 | 25700 | 25750 | 25700 | 106 |
| 473 | 20230808 | 125200 | 7135295100 | 25700 | 25750 | 25750 | 25700 | 152 |
| 474 | 20230808 | 125100 | 7131386850 | 25750 | 25750 | 25750 | 25700 | 416 |
| 475 | 20230808 | 125000 | 7120681200 | 25700 | 25750 | 25750 | 25700 | 265 |
| 476 | 20230808 | 124900 | 7113866250 | 25700 | 25700 | 25700 | 25700 | 1211 |
| 477 | 20230808 | 124800 | 7082743550 | 25700 | 25700 | 25700 | 25650 | 149 |
| 478 | 20230808 | 124700 | 7078920550 | 25700 | 25700 | 25700 | 25650 | 124 |
| 479 | 20230808 | 124600 | 7075734100 | 25650 | 25650 | 25650 | 25600 | 1049 |
| 480 | 20230808 | 124500 | 7048828600 | 25600 | 25650 | 25650 | 25600 | 411 |
| 481 | 20230808 | 124400 | 7038303400 | 25600 | 25650 | 25650 | 25600 | 55 |
| 482 | 20230808 | 124300 | 7036892950 | 25650 | 25650 | 25650 | 25600 | 410 |
| 483 | 20230808 | 124200 | 7026377700 | 25650 | 25650 | 25650 | 25600 | 164 |
| 484 | 20230808 | 124100 | 7022177400 | 25650 | 25650 | 25650 | 25650 | 3 |
| 485 | 20230808 | 124000 | 7022100450 | 25650 | 25650 | 25650 | 25650 | 67 |
| 486 | 20230808 | 123900 | 7020381900 | 25600 | 25600 | 25650 | 25600 | 310 |
| 487 | 20230808 | 123800 | 7012445300 | 25650 | 25650 | 25650 | 25600 | 49 |
| 488 | 20230808 | 123700 | 7011188700 | 25600 | 25600 | 25600 | 25600 | 13 |
| 489 | 20230808 | 123600 | 7010855900 | 25600 | 25650 | 25650 | 25600 | 281 |
| 490 | 20230808 | 123500 | 7003657200 | 25650 | 25650 | 25650 | 25650 | 103 |
| 491 | 20230808 | 123400 | 7001015250 | 25600 | 25600 | 25650 | 25600 | 317 |
| 492 | 20230808 | 123300 | 6992890800 | 25650 | 25650 | 25650 | 25650 | 148 |
| 493 | 20230808 | 123200 | 6989094600 | 25650 | 25650 | 25650 | 25600 | 226 |
| 494 | 20230808 | 123100 | 6983300950 | 25650 | 25600 | 25650 | 25600 | 173 |
| 495 | 20230808 | 123000 | 6978869800 | 25650 | 25650 | 25650 | 25650 | 56 |
| 496 | 20230808 | 122900 | 6977433400 | 25650 | 25650 | 25650 | 25600 | 130 |
| 497 | 20230808 | 122800 | 6974099350 | 25650 | 25650 | 25650 | 25600 | 852 |
| 498 | 20230808 | 122700 | 6952257850 | 25700 | 25700 | 25700 | 25700 | 8 |
| 499 | 20230808 | 122600 | 6952052250 | 25700 | 25650 | 25700 | 25650 | 878 |
| 500 | 20230808 | 122500 | 6929490300 | 25650 | 25650 | 25700 | 25650 | 590 |
| 501 | 20230808 | 122400 | 6914356750 | 25650 | 25650 | 25700 | 25650 | 244 |
| 502 | 20230808 | 122300 | 6908097050 | 25700 | 25700 | 25700 | 25650 | 1138 |
| 503 | 20230808 | 122200 | 6878856600 | 25700 | 25650 | 25700 | 25600 | 1049 |
| 504 | 20230808 | 122100 | 6851958800 | 25600 | 25600 | 25600 | 25600 | 1676 |
| 505 | 20230808 | 122000 | 6809053200 | 25600 | 25650 | 25650 | 25600 | 67 |
| 506 | 20230808 | 121900 | 6807334900 | 25600 | 25700 | 25700 | 25600 | 524 |
| 507 | 20230808 | 121800 | 6793895650 | 25650 | 25700 | 25700 | 25650 | 431 |
| 508 | 20230808 | 121700 | 6782834000 | 25700 | 25700 | 25700 | 25700 | 8 |
| 509 | 20230808 | 121600 | 6782628400 | 25700 | 25650 | 25700 | 25650 | 248 |
| 510 | 20230808 | 121500 | 6776266650 | 25650 | 25650 | 25650 | 25650 | 734 |
| 511 | 20230808 | 121400 | 6757439550 | 25650 | 25650 | 25650 | 25600 | 127 |
| 512 | 20230808 | 121300 | 6754183150 | 25650 | 25650 | 25650 | 25600 | 180 |
| 513 | 20230808 | 121200 | 6749572450 | 25650 | 25700 | 25700 | 25650 | 220 |
| 514 | 20230808 | 121100 | 6743924300 | 25700 | 25650 | 25700 | 25650 | 437 |
| 515 | 20230808 | 121000 | 6732708550 | 25650 | 25600 | 25700 | 25600 | 991 |
| 516 | 20230808 | 120900 | 6707290200 | 25650 | 25650 | 25650 | 25650 | 1021 |
| 517 | 20230808 | 120800 | 6681101550 | 25600 | 25650 | 25650 | 25600 | 225 |
| 518 | 20230808 | 120700 | 6675341500 | 25600 | 25600 | 25600 | 25600 | 4 |
| 519 | 20230808 | 120600 | 6675239100 | 25600 | 25600 | 25650 | 25600 | 288 |
| 520 | 20230808 | 120500 | 6667862000 | 25600 | 25600 | 25650 | 25600 | 1153 |
| 521 | 20230808 | 120400 | 6638344900 | 25650 | 25650 | 25650 | 25650 | 6 |
| 522 | 20230808 | 120300 | 6638191000 | 25650 | 25650 | 25650 | 25650 | 5 |
| 523 | 20230808 | 120200 | 6638062750 | 25650 | 25650 | 25650 | 25600 | 332 |
| 524 | 20230808 | 120100 | 6629558950 | 25650 | 25650 | 25650 | 25650 | 4 |
| 525 | 20230808 | 120000 | 6629456350 | 25650 | 25650 | 25650 | 25600 | 99 |
| 526 | 20230808 | 115900 | 6626921300 | 25650 | 25650 | 25650 | 25600 | 257 |
| 527 | 20230808 | 115800 | 6620340800 | 25650 | 25650 | 25650 | 25600 | 458 |
| 528 | 20230808 | 115700 | 6608593400 | 25600 | 25650 | 25650 | 25600 | 172 |
| 529 | 20230808 | 115600 | 6604182100 | 25650 | 25650 | 25650 | 25600 | 413 |
| 530 | 20230808 | 115500 | 6593599000 | 25650 | 25600 | 25650 | 25600 | 168 |
| 531 | 20230808 | 115400 | 6589291150 | 25650 | 25650 | 25650 | 25650 | 64 |
| 532 | 20230808 | 115300 | 6587649550 | 25600 | 25650 | 25650 | 25600 | 546 |
| 533 | 20230808 | 115200 | 6573651500 | 25650 | 25650 | 25650 | 25600 | 35 |
| 534 | 20230808 | 115100 | 6572753950 | 25650 | 25600 | 25650 | 25600 | 181 |
| 535 | 20230808 | 115000 | 6568117600 | 25650 | 25650 | 25650 | 25650 | 42 |
| 536 | 20230808 | 114900 | 6567040300 | 25650 | 25650 | 25650 | 25600 | 65 |
| 537 | 20230808 | 114800 | 6565373300 | 25650 | 25650 | 25650 | 25600 | 340 |
| 538 | 20230808 | 114700 | 6556658700 | 25650 | 25650 | 25650 | 25600 | 269 |
| 539 | 20230808 | 114600 | 6549758900 | 25650 | 25650 | 25650 | 25600 | 195 |
| 540 | 20230808 | 114500 | 6544762250 | 25650 | 25700 | 25700 | 25650 | 1649 |
| 541 | 20230808 | 114400 | 6502465250 | 25700 | 25700 | 25700 | 25650 | 75 |
| 542 | 20230808 | 114300 | 6500537950 | 25700 | 25700 | 25700 | 25650 | 537 |
| 543 | 20230808 | 114200 | 6486737250 | 25700 | 25700 | 25700 | 25650 | 287 |
| 544 | 20230808 | 114100 | 6479368150 | 25700 | 25700 | 25700 | 25700 | 34 |
| 545 | 20230808 | 114000 | 6478494350 | 25650 | 25700 | 25700 | 25650 | 375 |
| 546 | 20230808 | 113900 | 6468869800 | 25700 | 25700 | 25700 | 25650 | 727 |
| 547 | 20230808 | 113800 | 6450186400 | 25700 | 25600 | 25700 | 25600 | 3040 |
| 548 | 20230808 | 113700 | 6372341300 | 25600 | 25600 | 25600 | 25600 | 162 |
| 549 | 20230808 | 113600 | 6368194100 | 25600 | 25600 | 25600 | 25550 | 263 |
| 550 | 20230808 | 113500 | 6361467600 | 25600 | 25600 | 25600 | 25550 | 56 |
| 551 | 20230808 | 113400 | 6360036300 | 25600 | 25550 | 25600 | 25550 | 245 |
| 552 | 20230808 | 113300 | 6353764700 | 25600 | 25600 | 25600 | 25550 | 250 |
| 553 | 20230808 | 113200 | 6347371100 | 25600 | 25600 | 25600 | 25600 | 59 |
| 554 | 20230808 | 113100 | 6345860700 | 25600 | 25600 | 25600 | 25550 | 677 |
| 555 | 20230808 | 113000 | 6328558250 | 25550 | 25600 | 25600 | 25550 | 816 |
| 556 | 20230808 | 112900 | 6307674950 | 25600 | 25550 | 25600 | 25550 | 333 |
| 557 | 20230808 | 112800 | 6299151750 | 25600 | 25550 | 25600 | 25500 | 1033 |
| 558 | 20230808 | 112700 | 6272764850 | 25550 | 25550 | 25550 | 25550 | 399 |
| 559 | 20230808 | 112600 | 6262570400 | 25550 | 25550 | 25550 | 25500 | 602 |
| 560 | 20230808 | 112500 | 6247190250 | 25550 | 25550 | 25550 | 25500 | 244 |
| 561 | 20230808 | 112400 | 6240964750 | 25550 | 25500 | 25550 | 25450 | 986 |
| 562 | 20230808 | 112300 | 6215836250 | 25500 | 25500 | 25500 | 25450 | 276 |
| 563 | 20230808 | 112200 | 6208798300 | 25500 | 25450 | 25500 | 25450 | 184 |
| 564 | 20230808 | 112100 | 6204112800 | 25450 | 25500 | 25500 | 25450 | 440 |
| 565 | 20230808 | 112000 | 6192893450 | 25500 | 25500 | 25550 | 25450 | 759 |
| 566 | 20230808 | 111900 | 6173553550 | 25500 | 25450 | 25500 | 25450 | 323 |
| 567 | 20230808 | 111800 | 6165331050 | 25450 | 25450 | 25500 | 25450 | 1157 |
| 568 | 20230808 | 111700 | 6135882150 | 25450 | 25450 | 25450 | 25400 | 83 |
| 569 | 20230808 | 111600 | 6133770050 | 25450 | 25450 | 25450 | 25400 | 542 |
| 570 | 20230808 | 111500 | 6119982750 | 25450 | 25400 | 25450 | 25400 | 832 |
| 571 | 20230808 | 111400 | 6098833450 | 25400 | 25500 | 25500 | 25400 | 787 |
| 572 | 20230808 | 111300 | 6078807000 | 25450 | 25500 | 25500 | 25450 | 457 |
| 573 | 20230808 | 111200 | 6067176050 | 25450 | 25500 | 25500 | 25450 | 73 |
| 574 | 20230808 | 111100 | 6065315750 | 25500 | 25550 | 25550 | 25450 | 3187 |
| 575 | 20230808 | 111000 | 5984183450 | 25500 | 25550 | 25550 | 25500 | 321 |
| 576 | 20230808 | 110900 | 5975990050 | 25550 | 25550 | 25550 | 25500 | 366 |
| 577 | 20230808 | 110800 | 5966656050 | 25550 | 25450 | 25550 | 25450 | 468 |
| 578 | 20230808 | 110700 | 5954727150 | 25500 | 25500 | 25500 | 25450 | 302 |
| 579 | 20230808 | 110600 | 5947027300 | 25450 | 25500 | 25500 | 25450 | 657 |
| 580 | 20230808 | 110500 | 5930279750 | 25500 | 25500 | 25500 | 25450 | 4360 |
| 581 | 20230808 | 110400 | 5819261750 | 25450 | 25450 | 25500 | 25450 | 330 |
| 582 | 20230808 | 110300 | 5810853750 | 25500 | 25550 | 25550 | 25500 | 9648 |
| 583 | 20230808 | 110200 | 5564822350 | 25500 | 25550 | 25550 | 25500 | 475 |
| 584 | 20230808 | 110100 | 5552698500 | 25550 | 25550 | 25550 | 25500 | 183 |
| 585 | 20230808 | 110000 | 5548027400 | 25500 | 25550 | 25550 | 25500 | 262 |
| 586 | 20230808 | 105900 | 5541335800 | 25500 | 25550 | 25550 | 25500 | 314 |
| 587 | 20230808 | 105800 | 5533323250 | 25550 | 25600 | 25600 | 25550 | 2981 |
| 588 | 20230808 | 105700 | 5457154250 | 25600 | 25550 | 25600 | 25550 | 141 |
| 589 | 20230808 | 105600 | 5453550700 | 25600 | 25550 | 25600 | 25500 | 928 |
| 590 | 20230808 | 105500 | 5429843050 | 25500 | 25500 | 25600 | 25500 | 854 |
| 591 | 20230808 | 105400 | 5408023000 | 25550 | 25550 | 25600 | 25500 | 2650 |
| 592 | 20230808 | 105300 | 5340338700 | 25550 | 25600 | 25600 | 25550 | 350 |
| 593 | 20230808 | 105200 | 5331388150 | 25600 | 25550 | 25600 | 25550 | 63 |
| 594 | 20230808 | 105100 | 5329778350 | 25550 | 25600 | 25600 | 25550 | 271 |
| 595 | 20230808 | 105000 | 5322852000 | 25550 | 25600 | 25600 | 25550 | 548 |
| 596 | 20230808 | 104900 | 5308831750 | 25600 | 25550 | 25600 | 25550 | 283 |
| 597 | 20230808 | 104800 | 5301598500 | 25550 | 25550 | 25550 | 25500 | 1482 |
| 598 | 20230808 | 104700 | 5263734550 | 25550 | 25550 | 25550 | 25500 | 967 |
| 599 | 20230808 | 104600 | 5239034850 | 25500 | 25550 | 25550 | 25500 | 1418 |
| 600 | 20230808 | 104500 | 5202835650 | 25550 | 25550 | 25600 | 25500 | 383 |
| 601 | 20230808 | 104400 | 5193056150 | 25550 | 25550 | 25550 | 25500 | 954 |
| 602 | 20230808 | 104300 | 5168683400 | 25550 | 25600 | 25600 | 25500 | 2462 |
| 603 | 20230808 | 104200 | 5105779800 | 25550 | 25550 | 25600 | 25550 | 201 |
| 604 | 20230808 | 104100 | 5100642700 | 25600 | 25600 | 25650 | 25550 | 1247 |
| 605 | 20230808 | 104000 | 5068723850 | 25600 | 25600 | 25650 | 25600 | 2795 |
| 606 | 20230808 | 103900 | 4997155900 | 25600 | 25650 | 25650 | 25550 | 2940 |
| 607 | 20230808 | 103800 | 4921902000 | 25600 | 25600 | 25650 | 25550 | 760 |
| 608 | 20230808 | 103700 | 4902446400 | 25600 | 25550 | 25600 | 25550 | 650 |
| 609 | 20230808 | 103600 | 4885832500 | 25600 | 25650 | 25650 | 25550 | 785 |
| 610 | 20230808 | 103500 | 4865734750 | 25650 | 25600 | 25650 | 25550 | 1237 |
| 611 | 20230808 | 103400 | 4834087400 | 25550 | 25700 | 25700 | 25500 | 5818 |
| 612 | 20230808 | 103300 | 4685155050 | 25700 | 25600 | 25700 | 25600 | 765 |
| 613 | 20230808 | 103200 | 4665533150 | 25550 | 25550 | 25600 | 25550 | 372 |
| 614 | 20230808 | 103100 | 4656011400 | 25600 | 25550 | 25600 | 25550 | 139 |
| 615 | 20230808 | 103000 | 4652459900 | 25550 | 25550 | 25550 | 25500 | 3025 |
| 616 | 20230808 | 102900 | 4575201000 | 25550 | 25550 | 25550 | 25500 | 519 |
| 617 | 20230808 | 102800 | 4561960000 | 25550 | 25550 | 25550 | 25500 | 2182 |
| 618 | 20230808 | 102700 | 4506300750 | 25500 | 25650 | 25650 | 25500 | 6649 |
| 619 | 20230808 | 102600 | 4336175550 | 25650 | 25700 | 25700 | 25600 | 1062 |
| 620 | 20230808 | 102500 | 4308937550 | 25700 | 25600 | 25700 | 25600 | 929 |
| 621 | 20230808 | 102400 | 4285111800 | 25650 | 25650 | 25650 | 25600 | 2462 |
| 622 | 20230808 | 102300 | 4222019150 | 25600 | 25700 | 25700 | 25600 | 4584 |
| 623 | 20230808 | 102200 | 4104515750 | 25750 | 25900 | 25950 | 25700 | 9665 |
| 624 | 20230808 | 102100 | 3854892750 | 25950 | 25900 | 25950 | 25900 | 255 |
| 625 | 20230808 | 102000 | 3848287700 | 25900 | 25900 | 25950 | 25900 | 749 |
| 626 | 20230808 | 101900 | 3828888500 | 25900 | 25950 | 25950 | 25900 | 3063 |
| 627 | 20230808 | 101800 | 3749555550 | 25900 | 25900 | 25950 | 25900 | 727 |
| 628 | 20230808 | 101700 | 3730711350 | 25950 | 26000 | 26000 | 25900 | 1857 |
| 629 | 20230808 | 101600 | 3682521100 | 26000 | 26050 | 26050 | 25950 | 2979 |
| 630 | 20230808 | 101500 | 3605065100 | 26000 | 26050 | 26050 | 26000 | 1079 |
| 631 | 20230808 | 101400 | 3576991150 | 26050 | 26000 | 26050 | 26000 | 752 |
| 632 | 20230808 | 101300 | 3557419100 | 26000 | 26050 | 26050 | 26000 | 1441 |
| 633 | 20230808 | 101200 | 3519942350 | 26000 | 26150 | 26150 | 26000 | 6237 |
| 634 | 20230808 | 101100 | 3357341900 | 26150 | 26150 | 26150 | 26100 | 788 |
| 635 | 20230808 | 101000 | 3336737000 | 26150 | 26150 | 26200 | 26150 | 677 |
| 636 | 20230808 | 100900 | 3319028500 | 26200 | 26250 | 26250 | 26150 | 597 |
| 637 | 20230808 | 100800 | 3303387800 | 26200 | 26250 | 26250 | 26200 | 378 |
| 638 | 20230808 | 100700 | 3293477850 | 26250 | 26250 | 26250 | 26200 | 442 |
| 639 | 20230808 | 100600 | 3281892850 | 26250 | 26250 | 26250 | 26200 | 702 |
| 640 | 20230808 | 100500 | 3263493150 | 26250 | 26250 | 26300 | 26200 | 2110 |
| 641 | 20230808 | 100400 | 3208106400 | 26250 | 26250 | 26250 | 26200 | 1032 |
| 642 | 20230808 | 100300 | 3181025150 | 26250 | 26250 | 26250 | 26200 | 1045 |
| 643 | 20230808 | 100200 | 3153639500 | 26250 | 26200 | 26250 | 26200 | 631 |
| 644 | 20230808 | 100100 | 3137104950 | 26200 | 26300 | 26300 | 26200 | 1220 |
| 645 | 20230808 | 100000 | 3105081700 | 26300 | 26300 | 26300 | 26300 | 595 |
| 646 | 20230808 | 095900 | 3089433200 | 26250 | 26300 | 26300 | 26250 | 418 |
| 647 | 20230808 | 095800 | 3078445950 | 26300 | 26300 | 26350 | 26300 | 739 |
| 648 | 20230808 | 095700 | 3059008700 | 26300 | 26250 | 26300 | 26250 | 166 |
| 649 | 20230808 | 095600 | 3054643800 | 26250 | 26300 | 26300 | 26250 | 681 |
| 650 | 20230808 | 095500 | 3036752300 | 26300 | 26350 | 26350 | 26250 | 2817 |
| 651 | 20230808 | 095400 | 2962598550 | 26400 | 26450 | 26500 | 26350 | 1775 |
| 652 | 20230808 | 095300 | 2915706850 | 26450 | 26450 | 26500 | 26400 | 1748 |
| 653 | 20230808 | 095200 | 2869423450 | 26450 | 26500 | 26500 | 26450 | 1634 |
| 654 | 20230808 | 095100 | 2826173900 | 26500 | 26500 | 26500 | 26450 | 199 |
| 655 | 20230808 | 095000 | 2820904100 | 26450 | 26500 | 26500 | 26450 | 721 |
| 656 | 20230808 | 094900 | 2801806300 | 26500 | 26500 | 26500 | 26450 | 76 |
| 657 | 20230808 | 094800 | 2799795400 | 26450 | 26500 | 26500 | 26450 | 429 |
| 658 | 20230808 | 094700 | 2788427850 | 26500 | 26500 | 26500 | 26450 | 257 |
| 659 | 20230808 | 094600 | 2781627350 | 26500 | 26450 | 26500 | 26450 | 396 |
| 660 | 20230808 | 094500 | 2771137100 | 26450 | 26400 | 26450 | 26400 | 961 |
| 661 | 20230808 | 094400 | 2745720900 | 26400 | 26450 | 26450 | 26400 | 294 |
| 662 | 20230808 | 094300 | 2737954450 | 26400 | 26450 | 26450 | 26400 | 225 |
| 663 | 20230808 | 094200 | 2732010350 | 26450 | 26450 | 26500 | 26400 | 454 |
| 664 | 20230808 | 094100 | 2720000450 | 26450 | 26350 | 26500 | 26350 | 1382 |
| 665 | 20230808 | 094000 | 2683439550 | 26400 | 26350 | 26450 | 26250 | 2365 |
| 666 | 20230808 | 093900 | 2621000350 | 26300 | 26450 | 26500 | 26150 | 15172 |
| 667 | 20230808 | 093800 | 2222916550 | 26450 | 26450 | 26550 | 26300 | 3887 |
| 668 | 20230808 | 093700 | 2120432750 | 26400 | 26300 | 26450 | 26300 | 1583 |
| 669 | 20230808 | 093600 | 2078654000 | 26300 | 26450 | 26450 | 26300 | 1407 |
| 670 | 20230808 | 093500 | 2041634000 | 26500 | 26500 | 26500 | 26300 | 8056 |
| 671 | 20230808 | 093400 | 1829139650 | 26500 | 26500 | 26550 | 26500 | 2155 |
| 672 | 20230808 | 093300 | 1772024650 | 26500 | 26550 | 26550 | 26500 | 778 |
| 673 | 20230808 | 093200 | 1751381600 | 26550 | 26550 | 26550 | 26500 | 79 |
| 674 | 20230808 | 093100 | 1749285350 | 26550 | 26550 | 26600 | 26500 | 276 |
| 675 | 20230808 | 093000 | 1741958900 | 26550 | 26550 | 26600 | 26500 | 593 |
| 676 | 20230808 | 092900 | 1726225000 | 26550 | 26550 | 26600 | 26550 | 331 |
| 677 | 20230808 | 092800 | 1717431850 | 26550 | 26550 | 26550 | 26500 | 1169 |
| 678 | 20230808 | 092700 | 1686407100 | 26550 | 26550 | 26600 | 26550 | 419 |
| 679 | 20230808 | 092600 | 1675278500 | 26550 | 26600 | 26600 | 26550 | 349 |
| 680 | 20230808 | 092500 | 1666008550 | 26550 | 26600 | 26650 | 26500 | 1174 |
| 681 | 20230808 | 092400 | 1634820400 | 26650 | 26600 | 26650 | 26600 | 954 |
| 682 | 20230808 | 092300 | 1609416900 | 26650 | 26600 | 26650 | 26600 | 1882 |
| 683 | 20230808 | 092200 | 1559317800 | 26600 | 26500 | 26600 | 26500 | 847 |
| 684 | 20230808 | 092100 | 1536836650 | 26550 | 26600 | 26600 | 26500 | 1778 |
| 685 | 20230808 | 092000 | 1489621550 | 26600 | 26600 | 26650 | 26600 | 498 |
| 686 | 20230808 | 091900 | 1476374400 | 26600 | 26600 | 26650 | 26550 | 1647 |
| 687 | 20230808 | 091800 | 1432589350 | 26600 | 26650 | 26650 | 26550 | 3306 |
| 688 | 20230808 | 091700 | 1344638750 | 26700 | 26650 | 26700 | 26600 | 1380 |
| 689 | 20230808 | 091600 | 1307844500 | 26650 | 26650 | 26700 | 26600 | 1658 |
| 690 | 20230808 | 091500 | 1263653650 | 26700 | 26650 | 26700 | 26600 | 2009 |
| 691 | 20230808 | 091400 | 1210107150 | 26650 | 26800 | 26800 | 26650 | 2410 |
| 692 | 20230808 | 091300 | 1145735200 | 26800 | 26800 | 26800 | 26750 | 639 |
| 693 | 20230808 | 091200 | 1128637850 | 26800 | 26750 | 26800 | 26750 | 1318 |
| 694 | 20230808 | 091100 | 1093317100 | 26750 | 26750 | 26750 | 26750 | 1612 |
| 695 | 20230808 | 091000 | 1050196100 | 26750 | 26800 | 26850 | 26750 | 2108 |
| 696 | 20230808 | 090900 | 993762850 | 26750 | 26750 | 26750 | 26700 | 725 |
| 697 | 20230808 | 090800 | 974370550 | 26750 | 26750 | 26800 | 26750 | 1866 |
| 698 | 20230808 | 090700 | 924441350 | 26750 | 26800 | 26850 | 26750 | 2198 |
| 699 | 20230808 | 090600 | 865541500 | 26850 | 26850 | 26900 | 26800 | 1652 |
| 700 | 20230808 | 090500 | 821190700 | 26850 | 26900 | 26900 | 26850 | 1043 |
| 701 | 20230808 | 090400 | 793161100 | 26900 | 27000 | 27100 | 26900 | 4064 |
| 702 | 20230808 | 090300 | 683555850 | 27000 | 27150 | 27200 | 27000 | 4973 |
| 703 | 20230808 | 090200 | 548553200 | 27150 | 27300 | 27350 | 27050 | 8412 |
| 704 | 20230808 | 090100 | 319697900 | 27250 | 26950 | 27400 | 26950 | 5838 |
| 705 | 20230808 | 090000 | 161239850 | 26900 | 26500 | 26950 | 26500 | 6053 |