37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 7305 |
| 3 | 20230809 | 203600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20230809 | 203500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20230809 | 203400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20230809 | 203300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20230809 | 203200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20230809 | 203100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20230809 | 203000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20230809 | 202900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20230809 | 202800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20230809 | 202700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20230809 | 202600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20230809 | 202500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20230809 | 202400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20230809 | 202300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20230809 | 202200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20230809 | 202100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20230809 | 202000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20230809 | 201900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20230809 | 201800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20230809 | 201700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20230809 | 201600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20230809 | 201500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20230809 | 201400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20230809 | 201300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20230809 | 201200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20230809 | 201100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20230809 | 201000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20230809 | 200900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20230809 | 200800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20230809 | 200700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 7305 |
| 33 | 20230809 | 200600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20230809 | 200500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20230809 | 200400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20230809 | 200300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20230809 | 200200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20230809 | 200100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20230809 | 200000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20230809 | 195900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20230809 | 195800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20230809 | 195700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20230809 | 195600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20230809 | 195500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20230809 | 195400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20230809 | 195300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20230809 | 195200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20230809 | 195100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20230809 | 195000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20230809 | 194900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20230809 | 194800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20230809 | 194700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20230809 | 194600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20230809 | 194500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20230809 | 194400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20230809 | 194300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20230809 | 194200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20230809 | 194100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20230809 | 194000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20230809 | 193900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20230809 | 193800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20230809 | 193700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 7305 |
| 63 | 20230809 | 193600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20230809 | 193500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20230809 | 193400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20230809 | 193300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20230809 | 193200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20230809 | 193100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20230809 | 193000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20230809 | 192900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20230809 | 192800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20230809 | 192700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20230809 | 192600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20230809 | 192500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20230809 | 192400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20230809 | 192300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20230809 | 192200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20230809 | 192100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20230809 | 192000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20230809 | 191900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20230809 | 191800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20230809 | 191700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20230809 | 191600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20230809 | 191500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20230809 | 191400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20230809 | 191300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20230809 | 191200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20230809 | 191100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20230809 | 191000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20230809 | 190900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20230809 | 190800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20230809 | 190700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 7305 |
| 93 | 20230809 | 190600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20230809 | 190500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20230809 | 190400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20230809 | 190300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20230809 | 190200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20230809 | 190100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20230809 | 190000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20230809 | 185900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20230809 | 185800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20230809 | 185700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20230809 | 185600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20230809 | 185500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20230809 | 185400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20230809 | 185300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20230809 | 185200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20230809 | 185100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20230809 | 185000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20230809 | 184900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20230809 | 184800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20230809 | 184700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20230809 | 184600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20230809 | 184500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20230809 | 184400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20230809 | 184300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20230809 | 184200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20230809 | 184100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20230809 | 184000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20230809 | 183900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20230809 | 183800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20230809 | 183700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 7305 |
| 123 | 20230809 | 183600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20230809 | 183500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20230809 | 183400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20230809 | 183300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20230809 | 183200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20230809 | 183100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20230809 | 183000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20230809 | 182900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20230809 | 182800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20230809 | 182700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20230809 | 182600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20230809 | 182500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20230809 | 182400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20230809 | 182300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20230809 | 182200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20230809 | 182100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20230809 | 182000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20230809 | 181900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20230809 | 181800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20230809 | 181700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20230809 | 181600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20230809 | 181500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20230809 | 181400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20230809 | 181300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20230809 | 181200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20230809 | 181100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20230809 | 181000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20230809 | 180900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20230809 | 180800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20230809 | 180700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 7305 |
| 153 | 20230809 | 180600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20230809 | 180500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20230809 | 180400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20230809 | 180300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20230809 | 180200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20230809 | 180100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20230809 | 180000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20230809 | 175900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20230809 | 175800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20230809 | 175700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20230809 | 175600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20230809 | 175500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20230809 | 175400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20230809 | 175300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20230809 | 175200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20230809 | 175100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20230809 | 175000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20230809 | 174900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20230809 | 174800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20230809 | 174700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20230809 | 174600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20230809 | 174500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20230809 | 174400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20230809 | 174300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20230809 | 174200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20230809 | 174100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20230809 | 174000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20230809 | 173900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20230809 | 173800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20230809 | 173700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 7305 |
| 183 | 20230809 | 173600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20230809 | 173500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20230809 | 173400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20230809 | 173300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20230809 | 173200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20230809 | 173100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20230809 | 173000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20230809 | 172900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20230809 | 172800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20230809 | 172700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20230809 | 172600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20230809 | 172500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20230809 | 172400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20230809 | 172300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20230809 | 172200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20230809 | 172100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20230809 | 172000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20230809 | 171900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20230809 | 171800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20230809 | 171700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20230809 | 171600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20230809 | 171500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20230809 | 171400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20230809 | 171300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20230809 | 171200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20230809 | 171100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20230809 | 171000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20230809 | 170900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20230809 | 170800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20230809 | 170700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 7305 |
| 213 | 20230809 | 170600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20230809 | 170500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20230809 | 170400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20230809 | 170300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20230809 | 170200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20230809 | 170100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20230809 | 170000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20230809 | 165900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20230809 | 165800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20230809 | 165700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20230809 | 165600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20230809 | 165500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20230809 | 165400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20230809 | 165300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20230809 | 165200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20230809 | 165100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20230809 | 165000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20230809 | 164900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20230809 | 164800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20230809 | 164700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20230809 | 164600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20230809 | 164500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20230809 | 164400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20230809 | 164300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20230809 | 164200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20230809 | 164100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20230809 | 164000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20230809 | 163900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20230809 | 163800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20230809 | 163700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 7305 |
| 243 | 20230809 | 163600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20230809 | 163500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20230809 | 163400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20230809 | 163300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20230809 | 163200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20230809 | 163100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20230809 | 163000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20230809 | 162900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20230809 | 162800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20230809 | 162700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20230809 | 162600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20230809 | 162500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20230809 | 162400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20230809 | 162300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20230809 | 162200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20230809 | 162100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20230809 | 162000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20230809 | 161900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20230809 | 161800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20230809 | 161700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20230809 | 161600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20230809 | 161500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20230809 | 161400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20230809 | 161300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20230809 | 161200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20230809 | 161100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20230809 | 161000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20230809 | 160900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20230809 | 160800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20230809 | 160700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 7305 |
| 273 | 20230809 | 160600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20230809 | 160500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20230809 | 160400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20230809 | 160300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20230809 | 160200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20230809 | 160100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20230809 | 160000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20230809 | 155900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20230809 | 155800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20230809 | 155700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20230809 | 155600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20230809 | 155500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20230809 | 155400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20230809 | 155300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20230809 | 155200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20230809 | 155100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20230809 | 155000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20230809 | 154900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20230809 | 154800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20230809 | 154700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20230809 | 154600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 294 | 20230809 | 154500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 295 | 20230809 | 154400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 296 | 20230809 | 154300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 297 | 20230809 | 154200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 298 | 20230809 | 154100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 299 | 20230809 | 154000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 300 | 20230809 | 153900 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 301 | 20230809 | 153800 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 302 | 20230809 | 153700 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 7305 |
| 303 | 20230809 | 153600 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 304 | 20230809 | 153500 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 305 | 20230809 | 153400 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 306 | 20230809 | 153300 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 307 | 20230809 | 153200 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 308 | 20230809 | 153100 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 309 | 20230809 | 153000 | 6625629300 | 25950 | 25950 | 25950 | 25950 | 7305 |
| 310 | 20230809 | 152900 | 6436064550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 311 | 20230809 | 152800 | 6436064550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 312 | 20230809 | 152700 | 6436064550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 313 | 20230809 | 152600 | 6436064550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 314 | 20230809 | 152500 | 6436064550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 315 | 20230809 | 152400 | 6436064550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 316 | 20230809 | 152300 | 6436064550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 317 | 20230809 | 152200 | 6436064550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 318 | 20230809 | 152100 | 6436064550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 319 | 20230809 | 152000 | 6436064550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 320 | 20230809 | 151900 | 6436064550 | 25950 | 25900 | 26000 | 25900 | 2104 |
| 321 | 20230809 | 151800 | 6381477850 | 25900 | 26000 | 26000 | 25900 | 839 |
| 322 | 20230809 | 151700 | 6359705750 | 25950 | 25950 | 26000 | 25950 | 717 |
| 323 | 20230809 | 151600 | 6341095750 | 26000 | 25950 | 26000 | 25950 | 389 |
| 324 | 20230809 | 151500 | 6330986650 | 25950 | 26000 | 26000 | 25950 | 2353 |
| 325 | 20230809 | 151400 | 6269906950 | 26000 | 26000 | 26000 | 25950 | 713 |
| 326 | 20230809 | 151300 | 6251378850 | 25950 | 25950 | 26000 | 25950 | 834 |
| 327 | 20230809 | 151200 | 6229716400 | 25950 | 25950 | 26000 | 25950 | 620 |
| 328 | 20230809 | 151100 | 6213602850 | 25950 | 25950 | 26000 | 25950 | 948 |
| 329 | 20230809 | 151000 | 6188967700 | 25950 | 26000 | 26000 | 25950 | 322 |
| 330 | 20230809 | 150900 | 6180600850 | 26000 | 25950 | 26000 | 25950 | 1759 |
| 331 | 20230809 | 150800 | 6134933450 | 25950 | 26000 | 26000 | 25950 | 1031 |
| 332 | 20230809 | 150700 | 6108149950 | 25950 | 25950 | 26000 | 25950 | 489 |
| 333 | 20230809 | 150600 | 6095440500 | 25950 | 25950 | 26000 | 25900 | 1284 |
| 334 | 20230809 | 150500 | 6062117650 | 25900 | 25900 | 25950 | 25900 | 866 |
| 335 | 20230809 | 150400 | 6039651150 | 25950 | 25950 | 25950 | 25900 | 237 |
| 336 | 20230809 | 150300 | 6033504400 | 25900 | 25900 | 25950 | 25900 | 337 |
| 337 | 20230809 | 150200 | 6024765250 | 25900 | 25900 | 25950 | 25850 | 467 |
| 338 | 20230809 | 150100 | 6012668400 | 25900 | 25900 | 25950 | 25800 | 1000 |
| 339 | 20230809 | 150000 | 5986764050 | 25900 | 25850 | 25900 | 25850 | 1702 |
| 340 | 20230809 | 145900 | 5942723200 | 25900 | 25900 | 25900 | 25850 | 416 |
| 341 | 20230809 | 145800 | 5931955300 | 25900 | 25850 | 25900 | 25850 | 399 |
| 342 | 20230809 | 145700 | 5921632750 | 25850 | 25850 | 25900 | 25850 | 323 |
| 343 | 20230809 | 145600 | 5913268900 | 25900 | 25950 | 25950 | 25850 | 1678 |
| 344 | 20230809 | 145500 | 5869803400 | 25950 | 25900 | 25950 | 25900 | 821 |
| 345 | 20230809 | 145400 | 5848506700 | 25900 | 25950 | 25950 | 25900 | 270 |
| 346 | 20230809 | 145300 | 5841504400 | 25900 | 25850 | 25950 | 25850 | 1605 |
| 347 | 20230809 | 145200 | 5799982800 | 25800 | 25850 | 25900 | 25800 | 537 |
| 348 | 20230809 | 145100 | 5786097050 | 25850 | 25900 | 25900 | 25850 | 636 |
| 349 | 20230809 | 145000 | 5769650800 | 25900 | 25950 | 25950 | 25900 | 1827 |
| 350 | 20230809 | 144900 | 5722329000 | 25950 | 25900 | 25950 | 25900 | 302 |
| 351 | 20230809 | 144800 | 5714492700 | 25950 | 25950 | 25950 | 25950 | 152 |
| 352 | 20230809 | 144700 | 5710548300 | 25950 | 25950 | 25950 | 25900 | 846 |
| 353 | 20230809 | 144600 | 5688599700 | 25950 | 25950 | 25950 | 25900 | 996 |
| 354 | 20230809 | 144500 | 5662756350 | 25900 | 25900 | 25950 | 25900 | 109 |
| 355 | 20230809 | 144400 | 5659929000 | 25950 | 25950 | 25950 | 25900 | 993 |
| 356 | 20230809 | 144300 | 5634161050 | 25900 | 25900 | 25950 | 25900 | 341 |
| 357 | 20230809 | 144200 | 5625321400 | 25950 | 25950 | 25950 | 25900 | 532 |
| 358 | 20230809 | 144100 | 5611528500 | 25900 | 25900 | 25950 | 25900 | 289 |
| 359 | 20230809 | 144000 | 5604034300 | 25950 | 25900 | 25950 | 25900 | 588 |
| 360 | 20230809 | 143900 | 5588786000 | 25950 | 25900 | 25950 | 25900 | 628 |
| 361 | 20230809 | 143800 | 5572492300 | 25900 | 25950 | 25950 | 25900 | 263 |
| 362 | 20230809 | 143700 | 5565674850 | 25900 | 25950 | 25950 | 25850 | 2656 |
| 363 | 20230809 | 143600 | 5496883100 | 25950 | 25950 | 25950 | 25900 | 352 |
| 364 | 20230809 | 143500 | 5487749800 | 25900 | 25800 | 25950 | 25800 | 3818 |
| 365 | 20230809 | 143400 | 5388975300 | 25850 | 25750 | 25850 | 25750 | 2496 |
| 366 | 20230809 | 143300 | 5324579450 | 25750 | 25800 | 25800 | 25750 | 99 |
| 367 | 20230809 | 143200 | 5322026400 | 25800 | 25750 | 25800 | 25750 | 209 |
| 368 | 20230809 | 143100 | 5316642700 | 25750 | 25800 | 25800 | 25750 | 38 |
| 369 | 20230809 | 143000 | 5315662850 | 25750 | 25750 | 25800 | 25750 | 40 |
| 370 | 20230809 | 142900 | 5314632050 | 25750 | 25750 | 25750 | 25750 | 210 |
| 371 | 20230809 | 142800 | 5309224550 | 25750 | 25800 | 25800 | 25750 | 721 |
| 372 | 20230809 | 142700 | 5290625900 | 25800 | 25850 | 25850 | 25800 | 918 |
| 373 | 20230809 | 142600 | 5266930950 | 25850 | 25800 | 25850 | 25800 | 101 |
| 374 | 20230809 | 142500 | 5264321700 | 25800 | 25800 | 25850 | 25800 | 383 |
| 375 | 20230809 | 142400 | 5254439550 | 25850 | 25850 | 25850 | 25850 | 452 |
| 376 | 20230809 | 142300 | 5242755350 | 25800 | 25800 | 25850 | 25800 | 109 |
| 377 | 20230809 | 142200 | 5239942350 | 25800 | 25850 | 25850 | 25800 | 39 |
| 378 | 20230809 | 142100 | 5238935400 | 25800 | 25800 | 25850 | 25800 | 1046 |
| 379 | 20230809 | 142000 | 5211898600 | 25800 | 25800 | 25850 | 25800 | 1639 |
| 380 | 20230809 | 141900 | 5169611650 | 25750 | 25800 | 25800 | 25750 | 74 |
| 381 | 20230809 | 141800 | 5167705400 | 25800 | 25750 | 25800 | 25750 | 56 |
| 382 | 20230809 | 141700 | 5166261500 | 25750 | 25800 | 25800 | 25750 | 66 |
| 383 | 20230809 | 141600 | 5164560450 | 25800 | 25800 | 25800 | 25750 | 184 |
| 384 | 20230809 | 141500 | 5159817600 | 25800 | 25700 | 25800 | 25700 | 201 |
| 385 | 20230809 | 141400 | 5154634750 | 25700 | 25800 | 25800 | 25700 | 1288 |
| 386 | 20230809 | 141300 | 5121468150 | 25800 | 25800 | 25800 | 25750 | 118 |
| 387 | 20230809 | 141200 | 5118424950 | 25800 | 25750 | 25800 | 25750 | 551 |
| 388 | 20230809 | 141100 | 5104220100 | 25750 | 25800 | 25800 | 25750 | 1138 |
| 389 | 20230809 | 141000 | 5074866500 | 25800 | 25800 | 25800 | 25800 | 215 |
| 390 | 20230809 | 140900 | 5069319500 | 25800 | 25800 | 25850 | 25800 | 167 |
| 391 | 20230809 | 140800 | 5065009050 | 25800 | 25750 | 25850 | 25750 | 672 |
| 392 | 20230809 | 140700 | 5047669000 | 25800 | 25750 | 25800 | 25750 | 1306 |
| 393 | 20230809 | 140600 | 5013978800 | 25800 | 25800 | 25800 | 25800 | 2443 |
| 394 | 20230809 | 140500 | 4950949400 | 25850 | 25800 | 25850 | 25800 | 177 |
| 395 | 20230809 | 140400 | 4946375250 | 25800 | 25850 | 25850 | 25800 | 460 |
| 396 | 20230809 | 140300 | 4934486500 | 25850 | 25800 | 25850 | 25800 | 482 |
| 397 | 20230809 | 140200 | 4922027400 | 25850 | 25850 | 25850 | 25800 | 175 |
| 398 | 20230809 | 140100 | 4917506650 | 25850 | 25800 | 25850 | 25800 | 596 |
| 399 | 20230809 | 140000 | 4902101750 | 25800 | 25850 | 25850 | 25800 | 813 |
| 400 | 20230809 | 135900 | 4881087450 | 25850 | 25800 | 25850 | 25800 | 1090 |
| 401 | 20230809 | 135800 | 4852953850 | 25800 | 25800 | 25800 | 25800 | 1236 |
| 402 | 20230809 | 135700 | 4821065050 | 25800 | 25800 | 25800 | 25800 | 695 |
| 403 | 20230809 | 135600 | 4803134050 | 25750 | 25800 | 25800 | 25750 | 1334 |
| 404 | 20230809 | 135500 | 4768720050 | 25800 | 25750 | 25800 | 25750 | 453 |
| 405 | 20230809 | 135400 | 4757033250 | 25800 | 25750 | 25800 | 25750 | 521 |
| 406 | 20230809 | 135300 | 4743614500 | 25700 | 25700 | 25750 | 25700 | 1074 |
| 407 | 20230809 | 135200 | 4715962250 | 25700 | 25750 | 25750 | 25700 | 115 |
| 408 | 20230809 | 135100 | 4713001100 | 25750 | 25700 | 25750 | 25700 | 173 |
| 409 | 20230809 | 135000 | 4708552100 | 25700 | 25700 | 25700 | 25700 | 1037 |
| 410 | 20230809 | 134900 | 4681901200 | 25700 | 25700 | 25700 | 25700 | 657 |
| 411 | 20230809 | 134800 | 4665016300 | 25750 | 25700 | 25750 | 25700 | 339 |
| 412 | 20230809 | 134700 | 4656303800 | 25700 | 25700 | 25700 | 25700 | 265 |
| 413 | 20230809 | 134600 | 4649493300 | 25700 | 25650 | 25700 | 25650 | 1738 |
| 414 | 20230809 | 134500 | 4604833900 | 25650 | 25650 | 25650 | 25650 | 1314 |
| 415 | 20230809 | 134400 | 4571129800 | 25650 | 25650 | 25650 | 25600 | 371 |
| 416 | 20230809 | 134300 | 4561614700 | 25650 | 25650 | 25650 | 25650 | 196 |
| 417 | 20230809 | 134200 | 4556587300 | 25650 | 25650 | 25700 | 25650 | 1658 |
| 418 | 20230809 | 134100 | 4513999700 | 25650 | 25650 | 25650 | 25650 | 1078 |
| 419 | 20230809 | 134000 | 4486349000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 420 | 20230809 | 133900 | 4486349000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 421 | 20230809 | 133800 | 4486349000 | 25650 | 25600 | 25650 | 25600 | 3192 |
| 422 | 20230809 | 133700 | 4404595850 | 25550 | 25550 | 25550 | 25550 | 89 |
| 423 | 20230809 | 133600 | 4402321900 | 25600 | 25550 | 25600 | 25550 | 368 |
| 424 | 20230809 | 133500 | 4392906500 | 25550 | 25550 | 25600 | 25550 | 292 |
| 425 | 20230809 | 133400 | 4385443400 | 25550 | 25550 | 25600 | 25550 | 219 |
| 426 | 20230809 | 133300 | 4379847300 | 25550 | 25550 | 25550 | 25550 | 147 |
| 427 | 20230809 | 133200 | 4376091450 | 25550 | 25550 | 25600 | 25550 | 117 |
| 428 | 20230809 | 133100 | 4373098650 | 25550 | 25600 | 25600 | 25550 | 27 |
| 429 | 20230809 | 133000 | 4372408500 | 25550 | 25550 | 25600 | 25550 | 245 |
| 430 | 20230809 | 132900 | 4366148700 | 25550 | 25600 | 25600 | 25550 | 98 |
| 431 | 20230809 | 132800 | 4363644350 | 25600 | 25550 | 25600 | 25550 | 210 |
| 432 | 20230809 | 132700 | 4358271150 | 25600 | 25550 | 25600 | 25550 | 675 |
| 433 | 20230809 | 132600 | 4341024650 | 25550 | 25550 | 25550 | 25550 | 202 |
| 434 | 20230809 | 132500 | 4335863550 | 25550 | 25600 | 25600 | 25550 | 31 |
| 435 | 20230809 | 132400 | 4335071000 | 25550 | 25600 | 25650 | 25550 | 957 |
| 436 | 20230809 | 132300 | 4310594950 | 25650 | 25650 | 25650 | 25650 | 136 |
| 437 | 20230809 | 132200 | 4307106550 | 25650 | 25650 | 25650 | 25650 | 90 |
| 438 | 20230809 | 132100 | 4304798050 | 25600 | 25550 | 25600 | 25550 | 994 |
| 439 | 20230809 | 132000 | 4279366800 | 25550 | 25600 | 25600 | 25550 | 42 |
| 440 | 20230809 | 131900 | 4278293650 | 25550 | 25600 | 25600 | 25550 | 516 |
| 441 | 20230809 | 131800 | 4265108650 | 25600 | 25600 | 25600 | 25550 | 250 |
| 442 | 20230809 | 131700 | 4258709150 | 25600 | 25600 | 25650 | 25600 | 294 |
| 443 | 20230809 | 131600 | 4251182550 | 25600 | 25600 | 25600 | 25600 | 196 |
| 444 | 20230809 | 131500 | 4246164950 | 25600 | 25600 | 25600 | 25550 | 807 |
| 445 | 20230809 | 131400 | 4225512000 | 25600 | 25600 | 25600 | 25600 | 300 |
| 446 | 20230809 | 131300 | 4217832000 | 25600 | 25600 | 25650 | 25600 | 306 |
| 447 | 20230809 | 131200 | 4209996400 | 25600 | 25600 | 25600 | 25600 | 730 |
| 448 | 20230809 | 131100 | 4191308400 | 25600 | 25600 | 25650 | 25600 | 363 |
| 449 | 20230809 | 131000 | 4182015550 | 25600 | 25600 | 25600 | 25600 | 101 |
| 450 | 20230809 | 130900 | 4179429950 | 25600 | 25650 | 25650 | 25600 | 874 |
| 451 | 20230809 | 130800 | 4157055050 | 25600 | 25600 | 25600 | 25600 | 817 |
| 452 | 20230809 | 130700 | 4136139850 | 25600 | 25650 | 25650 | 25600 | 75 |
| 453 | 20230809 | 130600 | 4134219350 | 25600 | 25650 | 25650 | 25600 | 489 |
| 454 | 20230809 | 130500 | 4121677600 | 25650 | 25650 | 25650 | 25650 | 267 |
| 455 | 20230809 | 130400 | 4114829050 | 25650 | 25650 | 25650 | 25650 | 86 |
| 456 | 20230809 | 130300 | 4112623150 | 25650 | 25650 | 25650 | 25650 | 199 |
| 457 | 20230809 | 130200 | 4107518800 | 25700 | 25650 | 25700 | 25650 | 12 |
| 458 | 20230809 | 130100 | 4107210950 | 25650 | 25600 | 25700 | 25600 | 1855 |
| 459 | 20230809 | 130000 | 4059596600 | 25600 | 25550 | 25600 | 25500 | 536 |
| 460 | 20230809 | 125900 | 4045892450 | 25600 | 25600 | 25600 | 25600 | 4 |
| 461 | 20230809 | 125800 | 4045790050 | 25600 | 25550 | 25600 | 25550 | 624 |
| 462 | 20230809 | 125700 | 4029818200 | 25500 | 25500 | 25500 | 25500 | 181 |
| 463 | 20230809 | 125600 | 4025202700 | 25500 | 25600 | 25600 | 25500 | 452 |
| 464 | 20230809 | 125500 | 4013638300 | 25600 | 25550 | 25600 | 25550 | 515 |
| 465 | 20230809 | 125400 | 4000478000 | 25600 | 25550 | 25600 | 25550 | 206 |
| 466 | 20230809 | 125300 | 3995210650 | 25550 | 25550 | 25600 | 25550 | 281 |
| 467 | 20230809 | 125200 | 3988018550 | 25550 | 25550 | 25550 | 25550 | 334 |
| 468 | 20230809 | 125100 | 3979484850 | 25550 | 25600 | 25600 | 25550 | 7 |
| 469 | 20230809 | 125000 | 3979305750 | 25600 | 25550 | 25600 | 25550 | 77 |
| 470 | 20230809 | 124900 | 3977338050 | 25550 | 25550 | 25600 | 25550 | 172 |
| 471 | 20230809 | 124800 | 3972943400 | 25550 | 25500 | 25600 | 25500 | 1080 |
| 472 | 20230809 | 124700 | 3945350450 | 25500 | 25500 | 25500 | 25500 | 356 |
| 473 | 20230809 | 124600 | 3936272450 | 25500 | 25500 | 25500 | 25500 | 308 |
| 474 | 20230809 | 124500 | 3928418450 | 25500 | 25500 | 25500 | 25500 | 56 |
| 475 | 20230809 | 124400 | 3926990450 | 25500 | 25500 | 25500 | 25500 | 289 |
| 476 | 20230809 | 124300 | 3919620950 | 25500 | 25500 | 25500 | 25500 | 34 |
| 477 | 20230809 | 124200 | 3918753950 | 25500 | 25500 | 25500 | 25500 | 249 |
| 478 | 20230809 | 124100 | 3912404450 | 25500 | 25500 | 25500 | 25500 | 193 |
| 479 | 20230809 | 124000 | 3907482950 | 25500 | 25450 | 25500 | 25450 | 2330 |
| 480 | 20230809 | 123900 | 3848076150 | 25450 | 25450 | 25450 | 25450 | 110 |
| 481 | 20230809 | 123800 | 3845276650 | 25450 | 25500 | 25500 | 25450 | 204 |
| 482 | 20230809 | 123700 | 3840084800 | 25500 | 25500 | 25500 | 25450 | 50 |
| 483 | 20230809 | 123600 | 3838811900 | 25500 | 25450 | 25500 | 25450 | 555 |
| 484 | 20230809 | 123500 | 3824687000 | 25500 | 25450 | 25500 | 25450 | 210 |
| 485 | 20230809 | 123400 | 3819337150 | 25500 | 25500 | 25500 | 25500 | 1120 |
| 486 | 20230809 | 123300 | 3790777150 | 25500 | 25500 | 25500 | 25500 | 190 |
| 487 | 20230809 | 123200 | 3785932150 | 25550 | 25550 | 25550 | 25500 | 382 |
| 488 | 20230809 | 123100 | 3776173100 | 25500 | 25500 | 25550 | 25500 | 87 |
| 489 | 20230809 | 123000 | 3773954550 | 25500 | 25550 | 25550 | 25500 | 261 |
| 490 | 20230809 | 122900 | 3767298800 | 25550 | 25500 | 25550 | 25500 | 88 |
| 491 | 20230809 | 122800 | 3765054750 | 25500 | 25500 | 25500 | 25500 | 397 |
| 492 | 20230809 | 122700 | 3754931250 | 25500 | 25500 | 25500 | 25500 | 405 |
| 493 | 20230809 | 122600 | 3744603750 | 25500 | 25500 | 25500 | 25500 | 4 |
| 494 | 20230809 | 122500 | 3744501750 | 25550 | 25500 | 25550 | 25500 | 214 |
| 495 | 20230809 | 122400 | 3739044700 | 25500 | 25500 | 25550 | 25500 | 16 |
| 496 | 20230809 | 122300 | 3738636650 | 25500 | 25500 | 25600 | 25500 | 2038 |
| 497 | 20230809 | 122200 | 3686570300 | 25500 | 25500 | 25500 | 25500 | 313 |
| 498 | 20230809 | 122100 | 3678588800 | 25500 | 25500 | 25550 | 25500 | 32 |
| 499 | 20230809 | 122000 | 3677772700 | 25500 | 25500 | 25550 | 25500 | 223 |
| 500 | 20230809 | 121900 | 3672084550 | 25500 | 25500 | 25500 | 25500 | 31 |
| 501 | 20230809 | 121800 | 3671294050 | 25500 | 25500 | 25500 | 25500 | 115 |
| 502 | 20230809 | 121700 | 3668361550 | 25550 | 25500 | 25550 | 25500 | 178 |
| 503 | 20230809 | 121600 | 3663822500 | 25500 | 25550 | 25550 | 25500 | 161 |
| 504 | 20230809 | 121500 | 3659713300 | 25550 | 25500 | 25550 | 25500 | 57 |
| 505 | 20230809 | 121400 | 3658259150 | 25500 | 25550 | 25550 | 25500 | 252 |
| 506 | 20230809 | 121300 | 3651833100 | 25500 | 25500 | 25500 | 25500 | 122 |
| 507 | 20230809 | 121200 | 3648722100 | 25500 | 25500 | 25550 | 25500 | 180 |
| 508 | 20230809 | 121100 | 3644132000 | 25550 | 25550 | 25550 | 25500 | 414 |
| 509 | 20230809 | 121000 | 3633556700 | 25550 | 25450 | 25550 | 25450 | 774 |
| 510 | 20230809 | 120900 | 3613816550 | 25450 | 25450 | 25500 | 25450 | 193 |
| 511 | 20230809 | 120800 | 3608904650 | 25450 | 25500 | 25500 | 25450 | 905 |
| 512 | 20230809 | 120700 | 3585828250 | 25500 | 25500 | 25500 | 25450 | 1415 |
| 513 | 20230809 | 120600 | 3549749000 | 25450 | 25400 | 25500 | 25400 | 1218 |
| 514 | 20230809 | 120500 | 3518753500 | 25400 | 25400 | 25400 | 25400 | 31 |
| 515 | 20230809 | 120400 | 3517966100 | 25400 | 25450 | 25450 | 25400 | 82 |
| 516 | 20230809 | 120300 | 3515880300 | 25450 | 25450 | 25450 | 25450 | 307 |
| 517 | 20230809 | 120200 | 3508067150 | 25450 | 25450 | 25450 | 25450 | 259 |
| 518 | 20230809 | 120100 | 3501475600 | 25450 | 25450 | 25500 | 25450 | 202 |
| 519 | 20230809 | 120000 | 3496334600 | 25450 | 25450 | 25500 | 25450 | 27 |
| 520 | 20230809 | 115900 | 3495646650 | 25450 | 25450 | 25450 | 25400 | 628 |
| 521 | 20230809 | 115800 | 3479664550 | 25450 | 25450 | 25450 | 25400 | 601 |
| 522 | 20230809 | 115700 | 3464376950 | 25400 | 25450 | 25450 | 25400 | 589 |
| 523 | 20230809 | 115600 | 3449387750 | 25400 | 25450 | 25450 | 25400 | 26 |
| 524 | 20230809 | 115500 | 3448726850 | 25400 | 25400 | 25450 | 25400 | 1180 |
| 525 | 20230809 | 115400 | 3418741400 | 25400 | 25400 | 25400 | 25400 | 41 |
| 526 | 20230809 | 115300 | 3417700000 | 25400 | 25400 | 25400 | 25350 | 297 |
| 527 | 20230809 | 115200 | 3410164050 | 25400 | 25450 | 25450 | 25400 | 461 |
| 528 | 20230809 | 115100 | 3398453650 | 25400 | 25400 | 25400 | 25400 | 151 |
| 529 | 20230809 | 115000 | 3394618250 | 25400 | 25400 | 25400 | 25400 | 583 |
| 530 | 20230809 | 114900 | 3379810050 | 25400 | 25400 | 25400 | 25400 | 525 |
| 531 | 20230809 | 114800 | 3366475050 | 25400 | 25400 | 25450 | 25400 | 122 |
| 532 | 20230809 | 114700 | 3363376200 | 25400 | 25400 | 25400 | 25400 | 186 |
| 533 | 20230809 | 114600 | 3358651800 | 25400 | 25400 | 25400 | 25400 | 66 |
| 534 | 20230809 | 114500 | 3356975400 | 25450 | 25450 | 25450 | 25400 | 384 |
| 535 | 20230809 | 114400 | 3347210000 | 25450 | 25450 | 25450 | 25400 | 356 |
| 536 | 20230809 | 114300 | 3338151400 | 25400 | 25400 | 25450 | 25350 | 1338 |
| 537 | 20230809 | 114200 | 3304111050 | 25400 | 25400 | 25400 | 25350 | 516 |
| 538 | 20230809 | 114100 | 3291005700 | 25400 | 25400 | 25400 | 25400 | 488 |
| 539 | 20230809 | 114000 | 3278610500 | 25400 | 25400 | 25400 | 25350 | 794 |
| 540 | 20230809 | 113900 | 3258461550 | 25350 | 25350 | 25400 | 25350 | 2347 |
| 541 | 20230809 | 113800 | 3198892900 | 25350 | 25350 | 25350 | 25350 | 73 |
| 542 | 20230809 | 113700 | 3197042350 | 25350 | 25350 | 25350 | 25350 | 347 |
| 543 | 20230809 | 113600 | 3188245900 | 25350 | 25350 | 25350 | 25350 | 239 |
| 544 | 20230809 | 113500 | 3182187250 | 25350 | 25400 | 25400 | 25350 | 337 |
| 545 | 20230809 | 113400 | 3173630150 | 25400 | 25350 | 25400 | 25350 | 175 |
| 546 | 20230809 | 113300 | 3169193700 | 25350 | 25350 | 25350 | 25350 | 775 |
| 547 | 20230809 | 113200 | 3149547450 | 25300 | 25350 | 25350 | 25300 | 156 |
| 548 | 20230809 | 113100 | 3145598450 | 25300 | 25300 | 25350 | 25300 | 161 |
| 549 | 20230809 | 113000 | 3141524900 | 25300 | 25250 | 25350 | 25250 | 769 |
| 550 | 20230809 | 112900 | 3122061200 | 25250 | 25300 | 25350 | 25250 | 2835 |
| 551 | 20230809 | 112800 | 3050435450 | 25350 | 25300 | 25350 | 25300 | 57 |
| 552 | 20230809 | 112700 | 3048993300 | 25300 | 25350 | 25350 | 25300 | 82 |
| 553 | 20230809 | 112600 | 3046918650 | 25350 | 25300 | 25350 | 25300 | 491 |
| 554 | 20230809 | 112500 | 3034495950 | 25300 | 25300 | 25300 | 25300 | 138 |
| 555 | 20230809 | 112400 | 3031004550 | 25300 | 25250 | 25300 | 25250 | 1469 |
| 556 | 20230809 | 112300 | 2993840200 | 25300 | 25300 | 25350 | 25250 | 1868 |
| 557 | 20230809 | 112200 | 2946569550 | 25300 | 25300 | 25300 | 25300 | 909 |
| 558 | 20230809 | 112100 | 2923571850 | 25300 | 25300 | 25300 | 25300 | 247 |
| 559 | 20230809 | 112000 | 2917322750 | 25300 | 25300 | 25350 | 25200 | 9474 |
| 560 | 20230809 | 111900 | 2677767250 | 25300 | 25300 | 25300 | 25300 | 326 |
| 561 | 20230809 | 111800 | 2669519450 | 25350 | 25300 | 25350 | 25300 | 637 |
| 562 | 20230809 | 111700 | 2653402350 | 25300 | 25300 | 25350 | 25300 | 342 |
| 563 | 20230809 | 111600 | 2644749700 | 25300 | 25350 | 25350 | 25300 | 126 |
| 564 | 20230809 | 111500 | 2641561750 | 25350 | 25350 | 25350 | 25300 | 441 |
| 565 | 20230809 | 111400 | 2630403050 | 25300 | 25350 | 25350 | 25300 | 39 |
| 566 | 20230809 | 111300 | 2629415950 | 25350 | 25350 | 25350 | 25300 | 484 |
| 567 | 20230809 | 111200 | 2617170050 | 25350 | 25300 | 25350 | 25300 | 258 |
| 568 | 20230809 | 111100 | 2610640350 | 25350 | 25350 | 25350 | 25300 | 37 |
| 569 | 20230809 | 111000 | 2609703150 | 25300 | 25300 | 25300 | 25250 | 2440 |
| 570 | 20230809 | 110900 | 2547982100 | 25300 | 25300 | 25350 | 25250 | 1661 |
| 571 | 20230809 | 110800 | 2505959700 | 25300 | 25300 | 25300 | 25300 | 433 |
| 572 | 20230809 | 110700 | 2495004800 | 25300 | 25300 | 25350 | 25300 | 285 |
| 573 | 20230809 | 110600 | 2487793450 | 25350 | 25300 | 25350 | 25300 | 177 |
| 574 | 20230809 | 110500 | 2483312700 | 25300 | 25300 | 25350 | 25300 | 326 |
| 575 | 20230809 | 110400 | 2475064300 | 25300 | 25350 | 25350 | 25300 | 651 |
| 576 | 20230809 | 110300 | 2458592900 | 25300 | 25300 | 25350 | 25300 | 2122 |
| 577 | 20230809 | 110200 | 2404901300 | 25300 | 25350 | 25350 | 25300 | 460 |
| 578 | 20230809 | 110100 | 2393255350 | 25350 | 25350 | 25350 | 25300 | 380 |
| 579 | 20230809 | 110000 | 2383631650 | 25300 | 25400 | 25400 | 25300 | 4502 |
| 580 | 20230809 | 105900 | 2269502700 | 25350 | 25350 | 25400 | 25350 | 432 |
| 581 | 20230809 | 105800 | 2258548000 | 25350 | 25350 | 25400 | 25350 | 190 |
| 582 | 20230809 | 105700 | 2253730250 | 25350 | 25400 | 25400 | 25350 | 256 |
| 583 | 20230809 | 105600 | 2247234900 | 25350 | 25400 | 25400 | 25350 | 1016 |
| 584 | 20230809 | 105500 | 2221443600 | 25400 | 25400 | 25450 | 25400 | 2928 |
| 585 | 20230809 | 105400 | 2147072250 | 25450 | 25400 | 25450 | 25400 | 1482 |
| 586 | 20230809 | 105300 | 2109427000 | 25400 | 25450 | 25450 | 25400 | 127 |
| 587 | 20230809 | 105200 | 2106197750 | 25450 | 25450 | 25450 | 25400 | 412 |
| 588 | 20230809 | 105100 | 2095713900 | 25450 | 25400 | 25450 | 25400 | 374 |
| 589 | 20230809 | 105000 | 2086205700 | 25450 | 25400 | 25450 | 25400 | 328 |
| 590 | 20230809 | 104900 | 2077872550 | 25400 | 25450 | 25450 | 25400 | 199 |
| 591 | 20230809 | 104800 | 2072817550 | 25450 | 25400 | 25450 | 25400 | 303 |
| 592 | 20230809 | 104700 | 2065120750 | 25450 | 25400 | 25450 | 25400 | 290 |
| 593 | 20230809 | 104600 | 2057749300 | 25450 | 25400 | 25450 | 25400 | 766 |
| 594 | 20230809 | 104500 | 2038291550 | 25400 | 25400 | 25450 | 25400 | 751 |
| 595 | 20230809 | 104400 | 2019192850 | 25400 | 25400 | 25450 | 25400 | 1126 |
| 596 | 20230809 | 104300 | 1990539400 | 25450 | 25450 | 25450 | 25400 | 1214 |
| 597 | 20230809 | 104200 | 1959650950 | 25450 | 25500 | 25500 | 25450 | 247 |
| 598 | 20230809 | 104100 | 1953364550 | 25450 | 25450 | 25500 | 25450 | 534 |
| 599 | 20230809 | 104000 | 1939774050 | 25450 | 25500 | 25500 | 25450 | 392 |
| 600 | 20230809 | 103900 | 1929796800 | 25450 | 25450 | 25450 | 25450 | 43 |
| 601 | 20230809 | 103800 | 1928702450 | 25450 | 25450 | 25500 | 25450 | 576 |
| 602 | 20230809 | 103700 | 1914042900 | 25450 | 25450 | 25450 | 25450 | 958 |
| 603 | 20230809 | 103600 | 1889661800 | 25400 | 25350 | 25450 | 25350 | 1234 |
| 604 | 20230809 | 103500 | 1858319700 | 25400 | 25400 | 25450 | 25350 | 2045 |
| 605 | 20230809 | 103400 | 1806380300 | 25450 | 25400 | 25450 | 25400 | 939 |
| 606 | 20230809 | 103300 | 1782524800 | 25400 | 25450 | 25450 | 25400 | 502 |
| 607 | 20230809 | 103200 | 1769772200 | 25400 | 25400 | 25450 | 25400 | 451 |
| 608 | 20230809 | 103100 | 1758311300 | 25400 | 25450 | 25450 | 25400 | 83 |
| 609 | 20230809 | 103000 | 1756201650 | 25400 | 25450 | 25450 | 25400 | 579 |
| 610 | 20230809 | 102900 | 1741492750 | 25450 | 25450 | 25450 | 25400 | 1122 |
| 611 | 20230809 | 102800 | 1712955350 | 25400 | 25450 | 25450 | 25400 | 712 |
| 612 | 20230809 | 102700 | 1694841550 | 25450 | 25500 | 25500 | 25450 | 437 |
| 613 | 20230809 | 102600 | 1683718900 | 25500 | 25500 | 25500 | 25450 | 297 |
| 614 | 20230809 | 102500 | 1676159700 | 25450 | 25500 | 25550 | 25450 | 988 |
| 615 | 20230809 | 102400 | 1650967250 | 25500 | 25500 | 25550 | 25500 | 379 |
| 616 | 20230809 | 102300 | 1641302400 | 25500 | 25550 | 25550 | 25500 | 236 |
| 617 | 20230809 | 102200 | 1635283900 | 25550 | 25550 | 25600 | 25500 | 253 |
| 618 | 20230809 | 102100 | 1628821850 | 25550 | 25550 | 25600 | 25550 | 329 |
| 619 | 20230809 | 102000 | 1620415700 | 25550 | 25600 | 25600 | 25550 | 448 |
| 620 | 20230809 | 101900 | 1608967150 | 25600 | 25600 | 25600 | 25550 | 169 |
| 621 | 20230809 | 101800 | 1604648650 | 25600 | 25550 | 25600 | 25550 | 1022 |
| 622 | 20230809 | 101700 | 1578485900 | 25550 | 25550 | 25600 | 25550 | 78 |
| 623 | 20230809 | 101600 | 1576491800 | 25550 | 25550 | 25550 | 25500 | 1266 |
| 624 | 20230809 | 101500 | 1544152850 | 25550 | 25550 | 25550 | 25550 | 41 |
| 625 | 20230809 | 101400 | 1543105300 | 25550 | 25550 | 25550 | 25500 | 112 |
| 626 | 20230809 | 101300 | 1540243950 | 25500 | 25550 | 25550 | 25500 | 281 |
| 627 | 20230809 | 101200 | 1533072000 | 25550 | 25500 | 25550 | 25500 | 87 |
| 628 | 20230809 | 101100 | 1530849200 | 25550 | 25500 | 25550 | 25500 | 221 |
| 629 | 20230809 | 101000 | 1525210000 | 25500 | 25450 | 25500 | 25450 | 693 |
| 630 | 20230809 | 100900 | 1507549550 | 25450 | 25450 | 25450 | 25400 | 1098 |
| 631 | 20230809 | 100800 | 1479607500 | 25450 | 25450 | 25500 | 25450 | 507 |
| 632 | 20230809 | 100700 | 1466704300 | 25500 | 25550 | 25550 | 25450 | 2158 |
| 633 | 20230809 | 100600 | 1411750150 | 25550 | 25550 | 25550 | 25500 | 1139 |
| 634 | 20230809 | 100500 | 1382699200 | 25550 | 25600 | 25600 | 25550 | 278 |
| 635 | 20230809 | 100400 | 1375596000 | 25550 | 25600 | 25600 | 25550 | 631 |
| 636 | 20230809 | 100300 | 1359455800 | 25600 | 25550 | 25600 | 25550 | 240 |
| 637 | 20230809 | 100200 | 1353323650 | 25500 | 25550 | 25550 | 25500 | 437 |
| 638 | 20230809 | 100100 | 1342166700 | 25550 | 25550 | 25550 | 25550 | 84 |
| 639 | 20230809 | 100000 | 1340020500 | 25550 | 25550 | 25550 | 25500 | 526 |
| 640 | 20230809 | 095900 | 1326589600 | 25500 | 25550 | 25550 | 25500 | 328 |
| 641 | 20230809 | 095800 | 1318210750 | 25550 | 25550 | 25550 | 25550 | 258 |
| 642 | 20230809 | 095700 | 1311618850 | 25550 | 25600 | 25600 | 25550 | 231 |
| 643 | 20230809 | 095600 | 1305716000 | 25600 | 25550 | 25600 | 25500 | 522 |
| 644 | 20230809 | 095500 | 1292376000 | 25550 | 25500 | 25550 | 25500 | 738 |
| 645 | 20230809 | 095400 | 1273531050 | 25500 | 25500 | 25550 | 25500 | 339 |
| 646 | 20230809 | 095300 | 1264886150 | 25500 | 25550 | 25550 | 25500 | 135 |
| 647 | 20230809 | 095200 | 1261442950 | 25500 | 25500 | 25550 | 25500 | 279 |
| 648 | 20230809 | 095100 | 1254327050 | 25500 | 25500 | 25500 | 25500 | 314 |
| 649 | 20230809 | 095000 | 1246320050 | 25500 | 25500 | 25550 | 25450 | 624 |
| 650 | 20230809 | 094900 | 1230399900 | 25500 | 25500 | 25500 | 25450 | 1080 |
| 651 | 20230809 | 094800 | 1202902300 | 25500 | 25550 | 25550 | 25450 | 404 |
| 652 | 20230809 | 094700 | 1192607650 | 25550 | 25550 | 25550 | 25500 | 1596 |
| 653 | 20230809 | 094600 | 1151880950 | 25500 | 25550 | 25550 | 25500 | 266 |
| 654 | 20230809 | 094500 | 1145085700 | 25600 | 25550 | 25600 | 25550 | 99 |
| 655 | 20230809 | 094400 | 1142555950 | 25550 | 25550 | 25600 | 25550 | 291 |
| 656 | 20230809 | 094300 | 1135115800 | 25550 | 25550 | 25600 | 25550 | 227 |
| 657 | 20230809 | 094200 | 1129313450 | 25550 | 25550 | 25550 | 25550 | 1556 |
| 658 | 20230809 | 094100 | 1089557650 | 25550 | 25550 | 25550 | 25500 | 841 |
| 659 | 20230809 | 094000 | 1068082500 | 25550 | 25550 | 25550 | 25550 | 271 |
| 660 | 20230809 | 093900 | 1061158450 | 25550 | 25450 | 25550 | 25450 | 697 |
| 661 | 20230809 | 093800 | 1043367750 | 25450 | 25500 | 25550 | 25400 | 2852 |
| 662 | 20230809 | 093700 | 970757850 | 25500 | 25550 | 25550 | 25500 | 1505 |
| 663 | 20230809 | 093600 | 932356850 | 25550 | 25550 | 25600 | 25500 | 782 |
| 664 | 20230809 | 093500 | 912381900 | 25550 | 25550 | 25600 | 25550 | 191 |
| 665 | 20230809 | 093400 | 907499900 | 25550 | 25600 | 25600 | 25550 | 136 |
| 666 | 20230809 | 093300 | 904024950 | 25550 | 25600 | 25600 | 25550 | 440 |
| 667 | 20230809 | 093200 | 892780000 | 25550 | 25550 | 25600 | 25550 | 355 |
| 668 | 20230809 | 093100 | 883709700 | 25550 | 25500 | 25600 | 25500 | 1054 |
| 669 | 20230809 | 093000 | 856802500 | 25500 | 25550 | 25550 | 25450 | 590 |
| 670 | 20230809 | 092900 | 841758000 | 25500 | 25500 | 25550 | 25500 | 278 |
| 671 | 20230809 | 092800 | 834666700 | 25500 | 25550 | 25550 | 25500 | 677 |
| 672 | 20230809 | 092700 | 817373800 | 25550 | 25600 | 25600 | 25550 | 310 |
| 673 | 20230809 | 092600 | 809452550 | 25600 | 25500 | 25600 | 25500 | 512 |
| 674 | 20230809 | 092500 | 796393650 | 25500 | 25550 | 25550 | 25450 | 1234 |
| 675 | 20230809 | 092400 | 764930600 | 25500 | 25550 | 25550 | 25500 | 312 |
| 676 | 20230809 | 092300 | 756966500 | 25550 | 25550 | 25550 | 25550 | 416 |
| 677 | 20230809 | 092200 | 746337700 | 25500 | 25450 | 25500 | 25450 | 895 |
| 678 | 20230809 | 092100 | 723537150 | 25450 | 25450 | 25450 | 25400 | 1262 |
| 679 | 20230809 | 092000 | 691423800 | 25400 | 25450 | 25450 | 25400 | 204 |
| 680 | 20230809 | 091900 | 686239700 | 25450 | 25350 | 25450 | 25350 | 509 |
| 681 | 20230809 | 091800 | 673306850 | 25350 | 25550 | 25600 | 25350 | 3217 |
| 682 | 20230809 | 091700 | 591388800 | 25600 | 25650 | 25650 | 25550 | 625 |
| 683 | 20230809 | 091600 | 575389000 | 25650 | 25650 | 25650 | 25600 | 952 |
| 684 | 20230809 | 091500 | 550995000 | 25650 | 25650 | 25650 | 25600 | 520 |
| 685 | 20230809 | 091400 | 537658750 | 25650 | 25700 | 25750 | 25600 | 2002 |
| 686 | 20230809 | 091300 | 486233500 | 25650 | 25750 | 25750 | 25600 | 2488 |
| 687 | 20230809 | 091200 | 422336650 | 25700 | 25700 | 25750 | 25700 | 1178 |
| 688 | 20230809 | 091100 | 392039000 | 25700 | 25600 | 25750 | 25600 | 1406 |
| 689 | 20230809 | 091000 | 355949850 | 25600 | 25550 | 25600 | 25500 | 744 |
| 690 | 20230809 | 090900 | 336967500 | 25500 | 25600 | 25600 | 25500 | 1051 |
| 691 | 20230809 | 090800 | 310090000 | 25600 | 25650 | 25650 | 25600 | 196 |
| 692 | 20230809 | 090700 | 305072300 | 25600 | 25550 | 25650 | 25550 | 687 |
| 693 | 20230809 | 090600 | 287488400 | 25500 | 25400 | 25500 | 25400 | 1144 |
| 694 | 20230809 | 090500 | 258372500 | 25450 | 25450 | 25500 | 25400 | 321 |
| 695 | 20230809 | 090400 | 250204000 | 25450 | 25500 | 25500 | 25350 | 2788 |
| 696 | 20230809 | 090300 | 179239950 | 25400 | 25350 | 25500 | 25350 | 1296 |
| 697 | 20230809 | 090200 | 146284500 | 25350 | 25350 | 25500 | 25300 | 796 |
| 698 | 20230809 | 090100 | 126108400 | 25300 | 25300 | 25500 | 25300 | 2895 |
| 699 | 20230809 | 090000 | 52824250 | 25300 | 25200 | 25400 | 25200 | 2065 |