37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 204300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 12829 |
| 3 | 20230811 | 204200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20230811 | 204100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20230811 | 204000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20230811 | 203900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20230811 | 203800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20230811 | 203700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20230811 | 203600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20230811 | 203500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20230811 | 203400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20230811 | 203300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20230811 | 203200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20230811 | 203100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20230811 | 203000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20230811 | 202900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20230811 | 202800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20230811 | 202700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20230811 | 202600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20230811 | 202500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20230811 | 202400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20230811 | 202300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20230811 | 202200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20230811 | 202100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20230811 | 202000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20230811 | 201900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20230811 | 201800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20230811 | 201700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20230811 | 201600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20230811 | 201500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20230811 | 201400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20230811 | 201300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 12829 |
| 33 | 20230811 | 201200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20230811 | 201100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20230811 | 201000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20230811 | 200900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20230811 | 200800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20230811 | 200700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20230811 | 200600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20230811 | 200500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20230811 | 200400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20230811 | 200300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20230811 | 200200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20230811 | 200100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20230811 | 200000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20230811 | 195900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20230811 | 195800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20230811 | 195700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20230811 | 195600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20230811 | 195500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20230811 | 195400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20230811 | 195300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20230811 | 195200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20230811 | 195100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20230811 | 195000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20230811 | 194900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20230811 | 194800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20230811 | 194700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20230811 | 194600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20230811 | 194500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20230811 | 194400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20230811 | 194300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 12829 |
| 63 | 20230811 | 194200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20230811 | 194100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20230811 | 194000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20230811 | 193900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20230811 | 193800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20230811 | 193700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20230811 | 193600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20230811 | 193500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20230811 | 193400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20230811 | 193300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20230811 | 193200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20230811 | 193100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20230811 | 193000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20230811 | 192900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20230811 | 192800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20230811 | 192700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20230811 | 192600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20230811 | 192500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20230811 | 192400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20230811 | 192300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20230811 | 192200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20230811 | 192100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20230811 | 192000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20230811 | 191900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20230811 | 191800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20230811 | 191700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20230811 | 191600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20230811 | 191500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20230811 | 191400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20230811 | 191300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 12829 |
| 93 | 20230811 | 191200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20230811 | 191100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20230811 | 191000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20230811 | 190900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20230811 | 190800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20230811 | 190700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20230811 | 190600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20230811 | 190500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20230811 | 190400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20230811 | 190300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20230811 | 190200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20230811 | 190100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20230811 | 190000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20230811 | 185900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20230811 | 185800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20230811 | 185700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20230811 | 185600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20230811 | 185500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20230811 | 185400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20230811 | 185300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20230811 | 185200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20230811 | 185100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20230811 | 185000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20230811 | 184900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20230811 | 184800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20230811 | 184700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20230811 | 184600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20230811 | 184500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20230811 | 184400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20230811 | 184300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 12829 |
| 123 | 20230811 | 184200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20230811 | 184100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20230811 | 184000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20230811 | 183900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20230811 | 183800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20230811 | 183700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20230811 | 183600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20230811 | 183500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20230811 | 183400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20230811 | 183300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20230811 | 183200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20230811 | 183100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20230811 | 183000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20230811 | 182900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20230811 | 182800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20230811 | 182700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20230811 | 182600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20230811 | 182500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20230811 | 182400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20230811 | 182300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20230811 | 182200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20230811 | 182100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20230811 | 182000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20230811 | 181900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20230811 | 181800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20230811 | 181700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20230811 | 181600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20230811 | 181500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20230811 | 181400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20230811 | 181300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 12829 |
| 153 | 20230811 | 181200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20230811 | 181100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20230811 | 181000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20230811 | 180900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20230811 | 180800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20230811 | 180700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20230811 | 180600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20230811 | 180500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20230811 | 180400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20230811 | 180300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20230811 | 180200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20230811 | 180100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20230811 | 180000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20230811 | 175900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20230811 | 175800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20230811 | 175700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20230811 | 175600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20230811 | 175500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20230811 | 175400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20230811 | 175300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20230811 | 175200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20230811 | 175100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20230811 | 175000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20230811 | 174900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20230811 | 174800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20230811 | 174700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20230811 | 174600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20230811 | 174500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20230811 | 174400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20230811 | 174300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 12829 |
| 183 | 20230811 | 174200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20230811 | 174100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20230811 | 174000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20230811 | 173900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20230811 | 173800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20230811 | 173700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20230811 | 173600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20230811 | 173500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20230811 | 173400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20230811 | 173300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20230811 | 173200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20230811 | 173100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20230811 | 173000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20230811 | 172900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20230811 | 172800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20230811 | 172700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20230811 | 172600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20230811 | 172500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20230811 | 172400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20230811 | 172300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20230811 | 172200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20230811 | 172100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20230811 | 172000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20230811 | 171900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20230811 | 171800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20230811 | 171700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20230811 | 171600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20230811 | 171500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20230811 | 171400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20230811 | 171300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 12829 |
| 213 | 20230811 | 171200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20230811 | 171100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20230811 | 171000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20230811 | 170900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20230811 | 170800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20230811 | 170700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20230811 | 170600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20230811 | 170500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20230811 | 170400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20230811 | 170300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20230811 | 170200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20230811 | 170100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20230811 | 170000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20230811 | 165900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20230811 | 165800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20230811 | 165700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20230811 | 165600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20230811 | 165500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20230811 | 165400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20230811 | 165300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20230811 | 165200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20230811 | 165100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20230811 | 165000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20230811 | 164900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20230811 | 164800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20230811 | 164700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20230811 | 164600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20230811 | 164500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20230811 | 164400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20230811 | 164300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 12829 |
| 243 | 20230811 | 164200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20230811 | 164100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20230811 | 164000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20230811 | 163900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20230811 | 163800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20230811 | 163700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20230811 | 163600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20230811 | 163500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20230811 | 163400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20230811 | 163300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20230811 | 163200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20230811 | 163100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20230811 | 163000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20230811 | 162900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20230811 | 162800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20230811 | 162700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20230811 | 162600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20230811 | 162500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20230811 | 162400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20230811 | 162300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20230811 | 162200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20230811 | 162100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20230811 | 162000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20230811 | 161900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20230811 | 161800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20230811 | 161700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20230811 | 161600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20230811 | 161500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20230811 | 161400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20230811 | 161300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 12829 |
| 273 | 20230811 | 161200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20230811 | 161100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20230811 | 161000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20230811 | 160900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20230811 | 160800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20230811 | 160700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20230811 | 160600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20230811 | 160500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20230811 | 160400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20230811 | 160300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20230811 | 160200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20230811 | 160100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20230811 | 160000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20230811 | 155900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20230811 | 155800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20230811 | 155700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20230811 | 155600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20230811 | 155500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20230811 | 155400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20230811 | 155300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 293 | 20230811 | 155200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 294 | 20230811 | 155100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 295 | 20230811 | 155000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 296 | 20230811 | 154900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 297 | 20230811 | 154800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 298 | 20230811 | 154700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 299 | 20230811 | 154600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 300 | 20230811 | 154500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 301 | 20230811 | 154400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 302 | 20230811 | 154300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 12829 |
| 303 | 20230811 | 154200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 304 | 20230811 | 154100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 305 | 20230811 | 154000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 306 | 20230811 | 153900 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 307 | 20230811 | 153800 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 308 | 20230811 | 153700 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 309 | 20230811 | 153600 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 310 | 20230811 | 153500 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 311 | 20230811 | 153400 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 312 | 20230811 | 153300 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 313 | 20230811 | 153200 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 314 | 20230811 | 153100 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 315 | 20230811 | 153000 | 8917535950 | 26300 | 26300 | 26300 | 26300 | 12829 |
| 316 | 20230811 | 152900 | 8580133250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 317 | 20230811 | 152800 | 8580133250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 318 | 20230811 | 152700 | 8580133250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 319 | 20230811 | 152600 | 8580133250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 320 | 20230811 | 152500 | 8580133250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 321 | 20230811 | 152400 | 8580133250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 322 | 20230811 | 152300 | 8580133250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 323 | 20230811 | 152200 | 8580133250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 324 | 20230811 | 152100 | 8580133250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 325 | 20230811 | 152000 | 8580133250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 326 | 20230811 | 151900 | 8580133250 | 26200 | 26200 | 26200 | 26150 | 483 |
| 327 | 20230811 | 151800 | 8567493850 | 26200 | 26150 | 26200 | 26150 | 190 |
| 328 | 20230811 | 151700 | 8562518350 | 26150 | 26200 | 26200 | 26150 | 620 |
| 329 | 20230811 | 151600 | 8546275050 | 26200 | 26200 | 26200 | 26150 | 568 |
| 330 | 20230811 | 151500 | 8531397050 | 26200 | 26150 | 26200 | 26150 | 285 |
| 331 | 20230811 | 151400 | 8523933800 | 26150 | 26150 | 26200 | 26100 | 918 |
| 332 | 20230811 | 151300 | 8499922300 | 26150 | 26100 | 26150 | 26100 | 649 |
| 333 | 20230811 | 151200 | 8482957450 | 26050 | 26150 | 26150 | 26050 | 422 |
| 334 | 20230811 | 151100 | 8471927700 | 26150 | 26050 | 26200 | 26000 | 1732 |
| 335 | 20230811 | 151000 | 8426726900 | 26050 | 26200 | 26200 | 26000 | 3379 |
| 336 | 20230811 | 150900 | 8338499550 | 26250 | 26250 | 26250 | 26200 | 967 |
| 337 | 20230811 | 150800 | 8313146350 | 26250 | 26200 | 26250 | 26150 | 1019 |
| 338 | 20230811 | 150700 | 8286451850 | 26200 | 26200 | 26200 | 26150 | 576 |
| 339 | 20230811 | 150600 | 8271362800 | 26200 | 26200 | 26200 | 26150 | 835 |
| 340 | 20230811 | 150500 | 8249512000 | 26200 | 26150 | 26200 | 26150 | 579 |
| 341 | 20230811 | 150400 | 8234349200 | 26150 | 26150 | 26150 | 26100 | 719 |
| 342 | 20230811 | 150300 | 8215548050 | 26150 | 26150 | 26200 | 26100 | 619 |
| 343 | 20230811 | 150200 | 8199358500 | 26150 | 26150 | 26150 | 26100 | 622 |
| 344 | 20230811 | 150100 | 8183099200 | 26150 | 26150 | 26150 | 26100 | 685 |
| 345 | 20230811 | 150000 | 8165187050 | 26150 | 26150 | 26150 | 26100 | 575 |
| 346 | 20230811 | 145900 | 8150158900 | 26150 | 26050 | 26150 | 26050 | 835 |
| 347 | 20230811 | 145800 | 8128358450 | 26100 | 26100 | 26100 | 26050 | 875 |
| 348 | 20230811 | 145700 | 8105521300 | 26050 | 26100 | 26100 | 26050 | 36 |
| 349 | 20230811 | 145600 | 8104583250 | 26100 | 26000 | 26100 | 26000 | 977 |
| 350 | 20230811 | 145500 | 8079123400 | 26050 | 26000 | 26050 | 26000 | 468 |
| 351 | 20230811 | 145400 | 8066932450 | 26050 | 26000 | 26050 | 26000 | 135 |
| 352 | 20230811 | 145300 | 8063417150 | 26000 | 26000 | 26050 | 26000 | 97 |
| 353 | 20230811 | 145200 | 8060891050 | 26000 | 26050 | 26050 | 26000 | 25 |
| 354 | 20230811 | 145100 | 8060240550 | 26050 | 26000 | 26050 | 26000 | 371 |
| 355 | 20230811 | 145000 | 8050578000 | 26050 | 26000 | 26050 | 26000 | 171 |
| 356 | 20230811 | 144900 | 8046124250 | 26050 | 26000 | 26050 | 26000 | 114 |
| 357 | 20230811 | 144800 | 8043157600 | 26000 | 26050 | 26050 | 26000 | 216 |
| 358 | 20230811 | 144700 | 8037532450 | 26050 | 26000 | 26050 | 26000 | 55 |
| 359 | 20230811 | 144600 | 8036102100 | 26050 | 26050 | 26050 | 26000 | 610 |
| 360 | 20230811 | 144500 | 8020214850 | 26050 | 26000 | 26050 | 26000 | 19 |
| 361 | 20230811 | 144400 | 8019720500 | 26050 | 26000 | 26050 | 26000 | 359 |
| 362 | 20230811 | 144300 | 8010372800 | 26050 | 26000 | 26050 | 26000 | 185 |
| 363 | 20230811 | 144200 | 8005554200 | 26050 | 26000 | 26050 | 26000 | 720 |
| 364 | 20230811 | 144100 | 7986805000 | 26000 | 26000 | 26050 | 25950 | 137 |
| 365 | 20230811 | 144000 | 7983243400 | 26000 | 25950 | 26000 | 25950 | 1609 |
| 366 | 20230811 | 143900 | 7941410450 | 25950 | 26000 | 26000 | 25950 | 277 |
| 367 | 20230811 | 143800 | 7934220900 | 25950 | 25950 | 26000 | 25950 | 73 |
| 368 | 20230811 | 143700 | 7932326250 | 26000 | 26000 | 26000 | 25950 | 591 |
| 369 | 20230811 | 143600 | 7916968500 | 25950 | 26000 | 26000 | 25950 | 143 |
| 370 | 20230811 | 143500 | 7913256300 | 26000 | 25950 | 26000 | 25950 | 94 |
| 371 | 20230811 | 143400 | 7910816750 | 25950 | 26000 | 26000 | 25950 | 2745 |
| 372 | 20230811 | 143300 | 7839447550 | 26000 | 26000 | 26050 | 26000 | 683 |
| 373 | 20230811 | 143200 | 7821685900 | 26000 | 26000 | 26050 | 26000 | 131 |
| 374 | 20230811 | 143100 | 7818274900 | 26050 | 26050 | 26050 | 26000 | 257 |
| 375 | 20230811 | 143000 | 7811587700 | 26050 | 26100 | 26100 | 26000 | 3323 |
| 376 | 20230811 | 142900 | 7725025650 | 26100 | 26100 | 26100 | 26050 | 99 |
| 377 | 20230811 | 142800 | 7722442400 | 26100 | 26050 | 26100 | 26050 | 47 |
| 378 | 20230811 | 142700 | 7721216350 | 26100 | 26100 | 26100 | 26050 | 201 |
| 379 | 20230811 | 142600 | 7715974200 | 26100 | 26050 | 26100 | 26050 | 238 |
| 380 | 20230811 | 142500 | 7709762900 | 26100 | 26050 | 26100 | 26050 | 138 |
| 381 | 20230811 | 142400 | 7706161500 | 26100 | 26100 | 26100 | 26050 | 64 |
| 382 | 20230811 | 142300 | 7704491800 | 26100 | 26100 | 26100 | 26050 | 233 |
| 383 | 20230811 | 142200 | 7698410700 | 26100 | 26100 | 26100 | 26050 | 367 |
| 384 | 20230811 | 142100 | 7688847400 | 26050 | 26050 | 26100 | 26050 | 52 |
| 385 | 20230811 | 142000 | 7687490500 | 26100 | 26100 | 26100 | 26100 | 245 |
| 386 | 20230811 | 141900 | 7681096000 | 26050 | 26100 | 26100 | 26050 | 387 |
| 387 | 20230811 | 141800 | 7671013250 | 26050 | 26100 | 26100 | 26050 | 643 |
| 388 | 20230811 | 141700 | 7654231150 | 26100 | 26100 | 26100 | 26050 | 95 |
| 389 | 20230811 | 141600 | 7651752050 | 26100 | 26100 | 26100 | 26050 | 112 |
| 390 | 20230811 | 141500 | 7648830700 | 26100 | 26100 | 26100 | 26050 | 246 |
| 391 | 20230811 | 141400 | 7642410250 | 26100 | 26100 | 26100 | 26050 | 64 |
| 392 | 20230811 | 141300 | 7640740100 | 26100 | 26100 | 26100 | 26050 | 103 |
| 393 | 20230811 | 141200 | 7638051900 | 26100 | 26100 | 26100 | 26050 | 153 |
| 394 | 20230811 | 141100 | 7634058800 | 26050 | 26100 | 26100 | 26050 | 103 |
| 395 | 20230811 | 141000 | 7631373150 | 26100 | 26050 | 26100 | 26050 | 542 |
| 396 | 20230811 | 140900 | 7617249700 | 26100 | 26100 | 26100 | 26100 | 25 |
| 397 | 20230811 | 140800 | 7616597200 | 26050 | 26050 | 26100 | 26050 | 470 |
| 398 | 20230811 | 140700 | 7604347800 | 26100 | 26000 | 26100 | 26000 | 696 |
| 399 | 20230811 | 140600 | 7586214850 | 26050 | 26000 | 26050 | 26000 | 78 |
| 400 | 20230811 | 140500 | 7584183250 | 26050 | 26050 | 26050 | 26050 | 131 |
| 401 | 20230811 | 140400 | 7580770700 | 26050 | 26050 | 26050 | 26000 | 765 |
| 402 | 20230811 | 140300 | 7560848600 | 26050 | 26000 | 26050 | 26000 | 1608 |
| 403 | 20230811 | 140200 | 7519040300 | 26000 | 26000 | 26000 | 25950 | 51 |
| 404 | 20230811 | 140100 | 7517715250 | 26000 | 26000 | 26000 | 25950 | 251 |
| 405 | 20230811 | 140000 | 7511193850 | 26000 | 25950 | 26000 | 25950 | 39 |
| 406 | 20230811 | 135900 | 7510179950 | 26000 | 26000 | 26000 | 25950 | 1036 |
| 407 | 20230811 | 135800 | 7483244450 | 26000 | 26000 | 26000 | 25950 | 272 |
| 408 | 20230811 | 135700 | 7476182200 | 26000 | 26000 | 26000 | 26000 | 182 |
| 409 | 20230811 | 135600 | 7471450200 | 25950 | 26050 | 26050 | 25950 | 1887 |
| 410 | 20230811 | 135500 | 7422394550 | 26050 | 26000 | 26050 | 26000 | 32 |
| 411 | 20230811 | 135400 | 7421561000 | 26050 | 26000 | 26050 | 26000 | 154 |
| 412 | 20230811 | 135300 | 7417549500 | 26050 | 26050 | 26050 | 26050 | 60 |
| 413 | 20230811 | 135200 | 7415986500 | 26000 | 26050 | 26050 | 26000 | 89 |
| 414 | 20230811 | 135100 | 7413669100 | 26050 | 26000 | 26050 | 26000 | 114 |
| 415 | 20230811 | 135000 | 7410699950 | 26050 | 26050 | 26050 | 26050 | 762 |
| 416 | 20230811 | 134900 | 7390849850 | 26050 | 26000 | 26050 | 25950 | 715 |
| 417 | 20230811 | 134800 | 7372259300 | 26000 | 26000 | 26000 | 25950 | 117 |
| 418 | 20230811 | 134700 | 7369218950 | 26000 | 26000 | 26000 | 25950 | 119 |
| 419 | 20230811 | 134600 | 7366125350 | 26000 | 26000 | 26000 | 26000 | 101 |
| 420 | 20230811 | 134500 | 7363499350 | 26000 | 26000 | 26000 | 25950 | 140 |
| 421 | 20230811 | 134400 | 7359859400 | 26000 | 26000 | 26000 | 25950 | 348 |
| 422 | 20230811 | 134300 | 7350811550 | 26000 | 26000 | 26000 | 25950 | 84 |
| 423 | 20230811 | 134200 | 7348628950 | 25950 | 26000 | 26000 | 25950 | 83 |
| 424 | 20230811 | 134100 | 7346473900 | 26000 | 26000 | 26000 | 26000 | 142 |
| 425 | 20230811 | 134000 | 7342781900 | 26000 | 26000 | 26000 | 25950 | 38 |
| 426 | 20230811 | 133900 | 7341793950 | 26000 | 26000 | 26000 | 25950 | 167 |
| 427 | 20230811 | 133800 | 7337452000 | 25950 | 26000 | 26000 | 25950 | 40 |
| 428 | 20230811 | 133700 | 7336412150 | 26000 | 25950 | 26000 | 25950 | 139 |
| 429 | 20230811 | 133600 | 7332803150 | 26000 | 26000 | 26000 | 25950 | 152 |
| 430 | 20230811 | 133500 | 7328855700 | 26000 | 26000 | 26000 | 25950 | 353 |
| 431 | 20230811 | 133400 | 7319682700 | 26000 | 25950 | 26000 | 25950 | 219 |
| 432 | 20230811 | 133300 | 7313991050 | 26000 | 26000 | 26000 | 25950 | 107 |
| 433 | 20230811 | 133200 | 7311210500 | 25950 | 26000 | 26000 | 25950 | 1213 |
| 434 | 20230811 | 133100 | 7279680050 | 25950 | 26000 | 26000 | 25950 | 23 |
| 435 | 20230811 | 133000 | 7279082650 | 26000 | 26000 | 26000 | 26000 | 59 |
| 436 | 20230811 | 132900 | 7277548650 | 26000 | 26050 | 26050 | 26000 | 210 |
| 437 | 20230811 | 132800 | 7272087150 | 26050 | 26050 | 26050 | 26000 | 364 |
| 438 | 20230811 | 132700 | 7262622700 | 26050 | 26000 | 26050 | 26000 | 1191 |
| 439 | 20230811 | 132600 | 7231652250 | 25950 | 26000 | 26000 | 25950 | 1054 |
| 440 | 20230811 | 132500 | 7204253250 | 25950 | 25950 | 26000 | 25900 | 348 |
| 441 | 20230811 | 132400 | 7195221200 | 25950 | 25950 | 25950 | 25900 | 1099 |
| 442 | 20230811 | 132300 | 7166704150 | 25950 | 25950 | 25950 | 25900 | 9624 |
| 443 | 20230811 | 132200 | 6916963300 | 25950 | 26050 | 26050 | 25900 | 15453 |
| 444 | 20230811 | 132100 | 6515313950 | 26050 | 26100 | 26100 | 26050 | 2207 |
| 445 | 20230811 | 132000 | 6457817350 | 26050 | 26150 | 26150 | 26050 | 3739 |
| 446 | 20230811 | 131900 | 6360201800 | 26100 | 26100 | 26150 | 26100 | 3948 |
| 447 | 20230811 | 131800 | 6257158150 | 26150 | 26150 | 26150 | 26100 | 228 |
| 448 | 20230811 | 131700 | 6251197450 | 26150 | 26150 | 26150 | 26150 | 70 |
| 449 | 20230811 | 131600 | 6249366950 | 26100 | 26150 | 26150 | 26100 | 253 |
| 450 | 20230811 | 131500 | 6242751200 | 26100 | 26150 | 26150 | 26100 | 121 |
| 451 | 20230811 | 131400 | 6239592200 | 26150 | 26150 | 26150 | 26150 | 72 |
| 452 | 20230811 | 131300 | 6237709400 | 26100 | 26100 | 26100 | 26100 | 34 |
| 453 | 20230811 | 131200 | 6236822000 | 26100 | 26150 | 26150 | 26100 | 370 |
| 454 | 20230811 | 131100 | 6227156200 | 26150 | 26150 | 26150 | 26100 | 130 |
| 455 | 20230811 | 131000 | 6223756750 | 26150 | 26100 | 26150 | 26100 | 172 |
| 456 | 20230811 | 130900 | 6219266250 | 26150 | 26150 | 26150 | 26100 | 16 |
| 457 | 20230811 | 130800 | 6218847900 | 26150 | 26100 | 26150 | 26100 | 223 |
| 458 | 20230811 | 130700 | 6213016550 | 26150 | 26150 | 26150 | 26150 | 16 |
| 459 | 20230811 | 130600 | 6212598150 | 26150 | 26150 | 26150 | 26100 | 58 |
| 460 | 20230811 | 130500 | 6211081600 | 26150 | 26150 | 26150 | 26150 | 26 |
| 461 | 20230811 | 130400 | 6210401700 | 26100 | 26150 | 26150 | 26100 | 48 |
| 462 | 20230811 | 130300 | 6209148800 | 26150 | 26100 | 26150 | 26100 | 305 |
| 463 | 20230811 | 130200 | 6201186350 | 26100 | 26150 | 26150 | 26100 | 225 |
| 464 | 20230811 | 130100 | 6195304550 | 26150 | 26200 | 26200 | 26100 | 7446 |
| 465 | 20230811 | 130000 | 6000592600 | 26150 | 26200 | 26200 | 26150 | 5 |
| 466 | 20230811 | 125900 | 6000461800 | 26200 | 26150 | 26200 | 26150 | 206 |
| 467 | 20230811 | 125800 | 5995072500 | 26200 | 26200 | 26200 | 26150 | 151 |
| 468 | 20230811 | 125700 | 5991121300 | 26200 | 26200 | 26200 | 26150 | 378 |
| 469 | 20230811 | 125600 | 5981217800 | 26200 | 26200 | 26200 | 26200 | 185 |
| 470 | 20230811 | 125500 | 5976370800 | 26200 | 26150 | 26200 | 26150 | 70 |
| 471 | 20230811 | 125400 | 5974536950 | 26150 | 26200 | 26200 | 26150 | 50 |
| 472 | 20230811 | 125300 | 5973227000 | 26200 | 26200 | 26200 | 26150 | 218 |
| 473 | 20230811 | 125200 | 5967515800 | 26200 | 26200 | 26200 | 26200 | 144 |
| 474 | 20230811 | 125100 | 5963743000 | 26200 | 26200 | 26200 | 26150 | 29 |
| 475 | 20230811 | 125000 | 5962983250 | 26200 | 26200 | 26200 | 26150 | 59 |
| 476 | 20230811 | 124900 | 5961437550 | 26200 | 26150 | 26200 | 26150 | 1017 |
| 477 | 20230811 | 124800 | 5934836150 | 26200 | 26200 | 26200 | 26150 | 48 |
| 478 | 20230811 | 124700 | 5933578600 | 26200 | 26150 | 26200 | 26150 | 266 |
| 479 | 20230811 | 124600 | 5926622500 | 26150 | 26200 | 26200 | 26150 | 94 |
| 480 | 20230811 | 124500 | 5924159800 | 26200 | 26200 | 26200 | 26200 | 32 |
| 481 | 20230811 | 124400 | 5923321400 | 26150 | 26200 | 26200 | 26150 | 299 |
| 482 | 20230811 | 124300 | 5915491800 | 26150 | 26200 | 26200 | 26150 | 155 |
| 483 | 20230811 | 124200 | 5911431550 | 26150 | 26200 | 26200 | 26150 | 57 |
| 484 | 20230811 | 124100 | 5909939100 | 26200 | 26150 | 26200 | 26150 | 150 |
| 485 | 20230811 | 124000 | 5906009700 | 26150 | 26150 | 26200 | 26150 | 55 |
| 486 | 20230811 | 123900 | 5904569400 | 26150 | 26150 | 26200 | 26150 | 71 |
| 487 | 20230811 | 123800 | 5902711500 | 26150 | 26150 | 26150 | 26150 | 7 |
| 488 | 20230811 | 123700 | 5902528450 | 26150 | 26200 | 26200 | 26150 | 87 |
| 489 | 20230811 | 123600 | 5900249850 | 26150 | 26200 | 26200 | 26150 | 31 |
| 490 | 20230811 | 123500 | 5899438400 | 26150 | 26200 | 26250 | 26150 | 2963 |
| 491 | 20230811 | 123400 | 5821817100 | 26200 | 26200 | 26250 | 26200 | 35 |
| 492 | 20230811 | 123300 | 5820899050 | 26200 | 26250 | 26250 | 26200 | 710 |
| 493 | 20230811 | 123200 | 5802296350 | 26250 | 26200 | 26250 | 26200 | 120 |
| 494 | 20230811 | 123100 | 5799146800 | 26200 | 26250 | 26250 | 26200 | 235 |
| 495 | 20230811 | 123000 | 5792978800 | 26200 | 26200 | 26250 | 26200 | 251 |
| 496 | 20230811 | 122900 | 5786398700 | 26200 | 26250 | 26250 | 26200 | 55 |
| 497 | 20230811 | 122800 | 5784956900 | 26200 | 26200 | 26250 | 26200 | 173 |
| 498 | 20230811 | 122700 | 5780416500 | 26250 | 26200 | 26250 | 26200 | 427 |
| 499 | 20230811 | 122600 | 5769208900 | 26250 | 26250 | 26250 | 26200 | 443 |
| 500 | 20230811 | 122500 | 5757593100 | 26200 | 26200 | 26250 | 26200 | 31 |
| 501 | 20230811 | 122400 | 5756780150 | 26250 | 26200 | 26250 | 26200 | 279 |
| 502 | 20230811 | 122300 | 5749458100 | 26250 | 26200 | 26250 | 26200 | 163 |
| 503 | 20230811 | 122200 | 5745179800 | 26200 | 26250 | 26250 | 26200 | 173 |
| 504 | 20230811 | 122100 | 5740646050 | 26200 | 26200 | 26250 | 26200 | 38 |
| 505 | 20230811 | 122000 | 5739649600 | 26200 | 26250 | 26250 | 26200 | 97 |
| 506 | 20230811 | 121900 | 5737104350 | 26200 | 26250 | 26250 | 26200 | 266 |
| 507 | 20230811 | 121800 | 5730123200 | 26250 | 26200 | 26250 | 26200 | 102 |
| 508 | 20230811 | 121700 | 5727448950 | 26200 | 26250 | 26250 | 26200 | 22 |
| 509 | 20230811 | 121600 | 5726871850 | 26200 | 26250 | 26250 | 26200 | 29 |
| 510 | 20230811 | 121500 | 5726111400 | 26250 | 26250 | 26250 | 26200 | 98 |
| 511 | 20230811 | 121400 | 5723541850 | 26250 | 26250 | 26250 | 26200 | 144 |
| 512 | 20230811 | 121300 | 5719762250 | 26200 | 26200 | 26250 | 26200 | 53 |
| 513 | 20230811 | 121200 | 5718371750 | 26200 | 26250 | 26250 | 26200 | 76 |
| 514 | 20230811 | 121100 | 5716378950 | 26200 | 26200 | 26250 | 26200 | 254 |
| 515 | 20230811 | 121000 | 5709721800 | 26200 | 26250 | 26250 | 26200 | 97 |
| 516 | 20230811 | 120900 | 5707177300 | 26250 | 26250 | 26250 | 26200 | 38 |
| 517 | 20230811 | 120800 | 5706180500 | 26200 | 26200 | 26250 | 26200 | 75 |
| 518 | 20230811 | 120700 | 5704214200 | 26200 | 26200 | 26250 | 26200 | 40 |
| 519 | 20230811 | 120600 | 5703165000 | 26250 | 26250 | 26250 | 26200 | 103 |
| 520 | 20230811 | 120500 | 5700461950 | 26200 | 26200 | 26200 | 26200 | 15 |
| 521 | 20230811 | 120400 | 5700068950 | 26200 | 26250 | 26250 | 26200 | 132 |
| 522 | 20230811 | 120300 | 5696610500 | 26250 | 26250 | 26250 | 26200 | 150 |
| 523 | 20230811 | 120200 | 5692673750 | 26250 | 26250 | 26250 | 26200 | 44 |
| 524 | 20230811 | 120100 | 5691519100 | 26200 | 26250 | 26250 | 26200 | 98 |
| 525 | 20230811 | 120000 | 5688947500 | 26250 | 26200 | 26250 | 26200 | 383 |
| 526 | 20230811 | 115900 | 5678895000 | 26200 | 26250 | 26250 | 26200 | 100 |
| 527 | 20230811 | 115800 | 5676271950 | 26200 | 26250 | 26250 | 26200 | 179 |
| 528 | 20230811 | 115700 | 5671581950 | 26250 | 26200 | 26250 | 26200 | 402 |
| 529 | 20230811 | 115600 | 5661030700 | 26250 | 26200 | 26250 | 26200 | 162 |
| 530 | 20230811 | 115500 | 5656785400 | 26200 | 26200 | 26250 | 26200 | 138 |
| 531 | 20230811 | 115400 | 5653169250 | 26250 | 26200 | 26250 | 26200 | 226 |
| 532 | 20230811 | 115300 | 5647247250 | 26200 | 26250 | 26250 | 26200 | 95 |
| 533 | 20230811 | 115200 | 5644754400 | 26200 | 26250 | 26250 | 26200 | 220 |
| 534 | 20230811 | 115100 | 5638983250 | 26250 | 26250 | 26250 | 26200 | 511 |
| 535 | 20230811 | 115000 | 5625570700 | 26250 | 26200 | 26250 | 26200 | 165 |
| 536 | 20230811 | 114900 | 5621241300 | 26200 | 26250 | 26250 | 26200 | 547 |
| 537 | 20230811 | 114800 | 5606885450 | 26200 | 26200 | 26250 | 26200 | 41 |
| 538 | 20230811 | 114700 | 5605809900 | 26200 | 26250 | 26250 | 26200 | 21 |
| 539 | 20230811 | 114600 | 5605259600 | 26200 | 26250 | 26250 | 26200 | 275 |
| 540 | 20230811 | 114500 | 5598042100 | 26250 | 26250 | 26250 | 26200 | 59 |
| 541 | 20230811 | 114400 | 5596494900 | 26250 | 26200 | 26250 | 26200 | 28 |
| 542 | 20230811 | 114300 | 5595760800 | 26200 | 26200 | 26250 | 26200 | 860 |
| 543 | 20230811 | 114200 | 5573226600 | 26200 | 26250 | 26250 | 26200 | 167 |
| 544 | 20230811 | 114100 | 5568849500 | 26200 | 26250 | 26250 | 26200 | 255 |
| 545 | 20230811 | 114000 | 5562156200 | 26200 | 26200 | 26250 | 26200 | 794 |
| 546 | 20230811 | 113900 | 5541317000 | 26200 | 26250 | 26250 | 26200 | 157 |
| 547 | 20230811 | 113800 | 5537197000 | 26250 | 26200 | 26250 | 26200 | 150 |
| 548 | 20230811 | 113700 | 5533260500 | 26200 | 26200 | 26250 | 26200 | 113 |
| 549 | 20230811 | 113600 | 5530296000 | 26200 | 26200 | 26250 | 26200 | 535 |
| 550 | 20230811 | 113500 | 5516255200 | 26250 | 26250 | 26250 | 26200 | 307 |
| 551 | 20230811 | 113400 | 5508199850 | 26200 | 26150 | 26250 | 26150 | 403 |
| 552 | 20230811 | 113300 | 5497646200 | 26200 | 26150 | 26200 | 26150 | 181 |
| 553 | 20230811 | 113200 | 5492905750 | 26200 | 26200 | 26250 | 26200 | 302 |
| 554 | 20230811 | 113100 | 5484980200 | 26200 | 26150 | 26200 | 26150 | 1347 |
| 555 | 20230811 | 113000 | 5449690850 | 26150 | 26200 | 26200 | 26150 | 198 |
| 556 | 20230811 | 112900 | 5444509550 | 26150 | 26200 | 26200 | 26150 | 137 |
| 557 | 20230811 | 112800 | 5440922150 | 26150 | 26200 | 26200 | 26150 | 119 |
| 558 | 20230811 | 112700 | 5437805600 | 26250 | 26150 | 26250 | 26150 | 47 |
| 559 | 20230811 | 112600 | 5436573500 | 26200 | 26200 | 26200 | 26150 | 277 |
| 560 | 20230811 | 112500 | 5429317000 | 26150 | 26150 | 26200 | 26150 | 409 |
| 561 | 20230811 | 112400 | 5418619500 | 26200 | 26200 | 26200 | 26150 | 2642 |
| 562 | 20230811 | 112300 | 5349399800 | 26250 | 26200 | 26250 | 26200 | 35 |
| 563 | 20230811 | 112200 | 5348481950 | 26200 | 26250 | 26250 | 26200 | 181 |
| 564 | 20230811 | 112100 | 5343733050 | 26200 | 26250 | 26250 | 26200 | 348 |
| 565 | 20230811 | 112000 | 5334600400 | 26250 | 26200 | 26250 | 26200 | 307 |
| 566 | 20230811 | 111900 | 5326553300 | 26150 | 26200 | 26200 | 26150 | 703 |
| 567 | 20230811 | 111800 | 5308136950 | 26150 | 26150 | 26150 | 26150 | 133 |
| 568 | 20230811 | 111700 | 5304659000 | 26150 | 26150 | 26150 | 26100 | 2422 |
| 569 | 20230811 | 111600 | 5241330100 | 26100 | 26150 | 26150 | 26100 | 805 |
| 570 | 20230811 | 111500 | 5220308400 | 26150 | 26100 | 26150 | 26100 | 220 |
| 571 | 20230811 | 111400 | 5214560000 | 26150 | 26150 | 26150 | 26100 | 189 |
| 572 | 20230811 | 111300 | 5209618550 | 26100 | 26150 | 26150 | 26100 | 345 |
| 573 | 20230811 | 111200 | 5200613450 | 26150 | 26150 | 26150 | 26100 | 424 |
| 574 | 20230811 | 111100 | 5189527100 | 26150 | 26150 | 26150 | 26100 | 8742 |
| 575 | 20230811 | 111000 | 4960925050 | 26100 | 26150 | 26150 | 26100 | 116 |
| 576 | 20230811 | 110900 | 4957892900 | 26100 | 26100 | 26150 | 26100 | 904 |
| 577 | 20230811 | 110800 | 4934296350 | 26150 | 26100 | 26150 | 26100 | 75 |
| 578 | 20230811 | 110700 | 4932336000 | 26100 | 26100 | 26150 | 26100 | 391 |
| 579 | 20230811 | 110600 | 4922129800 | 26100 | 26150 | 26150 | 26100 | 124 |
| 580 | 20230811 | 110500 | 4918891850 | 26150 | 26200 | 26200 | 26100 | 2336 |
| 581 | 20230811 | 110400 | 4857803100 | 26150 | 26200 | 26200 | 26150 | 211 |
| 582 | 20230811 | 110300 | 4852280750 | 26150 | 26150 | 26200 | 26150 | 80 |
| 583 | 20230811 | 110200 | 4850188000 | 26200 | 26200 | 26200 | 26150 | 359 |
| 584 | 20230811 | 110100 | 4840787550 | 26150 | 26150 | 26200 | 26150 | 305 |
| 585 | 20230811 | 110000 | 4832810850 | 26150 | 26200 | 26200 | 26150 | 397 |
| 586 | 20230811 | 105900 | 4822429150 | 26150 | 26200 | 26200 | 26150 | 398 |
| 587 | 20230811 | 105800 | 4812019550 | 26200 | 26200 | 26200 | 26150 | 293 |
| 588 | 20230811 | 105700 | 4804344200 | 26200 | 26250 | 26250 | 26150 | 5355 |
| 589 | 20230811 | 105600 | 4664041350 | 26250 | 26200 | 26250 | 26200 | 405 |
| 590 | 20230811 | 105500 | 4653412650 | 26250 | 26250 | 26250 | 26200 | 165 |
| 591 | 20230811 | 105400 | 4649083150 | 26250 | 26200 | 26250 | 26200 | 561 |
| 592 | 20230811 | 105300 | 4634370750 | 26200 | 26250 | 26250 | 26200 | 357 |
| 593 | 20230811 | 105200 | 4625003600 | 26200 | 26200 | 26250 | 26200 | 141 |
| 594 | 20230811 | 105100 | 4621305350 | 26200 | 26200 | 26250 | 26200 | 39 |
| 595 | 20230811 | 105000 | 4620283300 | 26200 | 26200 | 26250 | 26200 | 163 |
| 596 | 20230811 | 104900 | 4616010600 | 26200 | 26250 | 26250 | 26200 | 193 |
| 597 | 20230811 | 104800 | 4610953150 | 26200 | 26200 | 26250 | 26200 | 705 |
| 598 | 20230811 | 104700 | 4592475150 | 26200 | 26200 | 26250 | 26200 | 1475 |
| 599 | 20230811 | 104600 | 4553825450 | 26200 | 26450 | 26450 | 26200 | 13705 |
| 600 | 20230811 | 104500 | 4192364050 | 26500 | 26450 | 26500 | 26450 | 178 |
| 601 | 20230811 | 104400 | 4187653300 | 26500 | 26450 | 26500 | 26450 | 432 |
| 602 | 20230811 | 104300 | 4176224450 | 26500 | 26450 | 26500 | 26450 | 56 |
| 603 | 20230811 | 104200 | 4174741450 | 26450 | 26500 | 26500 | 26450 | 375 |
| 604 | 20230811 | 104100 | 4164817700 | 26500 | 26450 | 26500 | 26450 | 1991 |
| 605 | 20230811 | 104000 | 4112092500 | 26450 | 26500 | 26500 | 26450 | 40 |
| 606 | 20230811 | 103900 | 4111034000 | 26500 | 26500 | 26500 | 26450 | 125 |
| 607 | 20230811 | 103800 | 4107722200 | 26500 | 26500 | 26500 | 26450 | 32 |
| 608 | 20230811 | 103700 | 4106874700 | 26450 | 26500 | 26500 | 26450 | 71 |
| 609 | 20230811 | 103600 | 4104993850 | 26500 | 26500 | 26500 | 26450 | 680 |
| 610 | 20230811 | 103500 | 4086974500 | 26500 | 26450 | 26500 | 26450 | 272 |
| 611 | 20230811 | 103400 | 4079770100 | 26500 | 26450 | 26500 | 26450 | 116 |
| 612 | 20230811 | 103300 | 4076699400 | 26450 | 26500 | 26500 | 26450 | 1449 |
| 613 | 20230811 | 103200 | 4038371800 | 26500 | 26450 | 26500 | 26450 | 151 |
| 614 | 20230811 | 103100 | 4034370350 | 26500 | 26500 | 26500 | 26450 | 194 |
| 615 | 20230811 | 103000 | 4029229900 | 26500 | 26450 | 26500 | 26450 | 50 |
| 616 | 20230811 | 102900 | 4027905700 | 26450 | 26450 | 26450 | 26450 | 28 |
| 617 | 20230811 | 102800 | 4027165100 | 26500 | 26500 | 26500 | 26450 | 93 |
| 618 | 20230811 | 102700 | 4024701250 | 26500 | 26450 | 26500 | 26450 | 307 |
| 619 | 20230811 | 102600 | 4016574900 | 26450 | 26450 | 26500 | 26450 | 44 |
| 620 | 20230811 | 102500 | 4015410600 | 26500 | 26450 | 26500 | 26450 | 914 |
| 621 | 20230811 | 102400 | 3991234800 | 26450 | 26400 | 26450 | 26400 | 1279 |
| 622 | 20230811 | 102300 | 3957448400 | 26400 | 26450 | 26450 | 26400 | 1987 |
| 623 | 20230811 | 102200 | 3904893400 | 26450 | 26500 | 26500 | 26450 | 17 |
| 624 | 20230811 | 102100 | 3904443500 | 26500 | 26500 | 26500 | 26450 | 69 |
| 625 | 20230811 | 102000 | 3902615650 | 26500 | 26500 | 26550 | 26500 | 161 |
| 626 | 20230811 | 101900 | 3898342850 | 26500 | 26550 | 26550 | 26500 | 2081 |
| 627 | 20230811 | 101800 | 3843185050 | 26550 | 26500 | 26550 | 26500 | 33 |
| 628 | 20230811 | 101700 | 3842309500 | 26500 | 26550 | 26550 | 26500 | 792 |
| 629 | 20230811 | 101600 | 3821297600 | 26550 | 26500 | 26550 | 26500 | 268 |
| 630 | 20230811 | 101500 | 3814186150 | 26500 | 26500 | 26550 | 26500 | 145 |
| 631 | 20230811 | 101400 | 3810337550 | 26550 | 26600 | 26600 | 26500 | 6907 |
| 632 | 20230811 | 101300 | 3626646300 | 26650 | 26650 | 26650 | 26600 | 489 |
| 633 | 20230811 | 101200 | 3613615050 | 26650 | 26650 | 26650 | 26600 | 258 |
| 634 | 20230811 | 101100 | 3606740000 | 26650 | 26700 | 26700 | 26600 | 628 |
| 635 | 20230811 | 101000 | 3590002250 | 26700 | 26700 | 26700 | 26650 | 300 |
| 636 | 20230811 | 100900 | 3581998050 | 26700 | 26650 | 26700 | 26650 | 263 |
| 637 | 20230811 | 100800 | 3574976550 | 26700 | 26700 | 26700 | 26650 | 458 |
| 638 | 20230811 | 100700 | 3562750550 | 26700 | 26600 | 26700 | 26600 | 2663 |
| 639 | 20230811 | 100600 | 3491854550 | 26550 | 26550 | 26600 | 26550 | 1414 |
| 640 | 20230811 | 100500 | 3454281800 | 26550 | 26550 | 26550 | 26500 | 256 |
| 641 | 20230811 | 100400 | 3447488600 | 26550 | 26550 | 26550 | 26500 | 1299 |
| 642 | 20230811 | 100300 | 3413000700 | 26550 | 26500 | 26550 | 26500 | 362 |
| 643 | 20230811 | 100200 | 3403400050 | 26450 | 26500 | 26500 | 26450 | 454 |
| 644 | 20230811 | 100100 | 3391369700 | 26500 | 26450 | 26500 | 26450 | 1376 |
| 645 | 20230811 | 100000 | 3354968150 | 26450 | 26450 | 26450 | 26400 | 4638 |
| 646 | 20230811 | 095900 | 3232294350 | 26450 | 26450 | 26450 | 26400 | 548 |
| 647 | 20230811 | 095800 | 3217819150 | 26400 | 26400 | 26450 | 26400 | 394 |
| 648 | 20230811 | 095700 | 3207404400 | 26450 | 26450 | 26450 | 26400 | 351 |
| 649 | 20230811 | 095600 | 3198127350 | 26400 | 26400 | 26450 | 26400 | 453 |
| 650 | 20230811 | 095500 | 3186161250 | 26450 | 26400 | 26450 | 26400 | 1641 |
| 651 | 20230811 | 095400 | 3142826200 | 26400 | 26450 | 26450 | 26400 | 935 |
| 652 | 20230811 | 095300 | 3118133600 | 26400 | 26450 | 26450 | 26400 | 1227 |
| 653 | 20230811 | 095200 | 3085714900 | 26450 | 26450 | 26450 | 26400 | 165 |
| 654 | 20230811 | 095100 | 3081351250 | 26450 | 26400 | 26450 | 26400 | 447 |
| 655 | 20230811 | 095000 | 3069530800 | 26450 | 26450 | 26500 | 26400 | 2210 |
| 656 | 20230811 | 094900 | 3011076500 | 26450 | 26450 | 26500 | 26450 | 357 |
| 657 | 20230811 | 094800 | 3001631900 | 26450 | 26550 | 26550 | 26450 | 103 |
| 658 | 20230811 | 094700 | 2998901000 | 26550 | 26500 | 26550 | 26500 | 2448 |
| 659 | 20230811 | 094600 | 2934018200 | 26500 | 26550 | 26550 | 26500 | 433 |
| 660 | 20230811 | 094500 | 2922542600 | 26500 | 26550 | 26550 | 26500 | 4783 |
| 661 | 20230811 | 094400 | 2795577400 | 26550 | 26600 | 26600 | 26550 | 3302 |
| 662 | 20230811 | 094300 | 2707791650 | 26600 | 26650 | 26650 | 26600 | 625 |
| 663 | 20230811 | 094200 | 2691150450 | 26650 | 26650 | 26650 | 26650 | 985 |
| 664 | 20230811 | 094100 | 2664900200 | 26650 | 26700 | 26750 | 26650 | 3502 |
| 665 | 20230811 | 094000 | 2571437300 | 26750 | 26750 | 26800 | 26700 | 231 |
| 666 | 20230811 | 093900 | 2565258050 | 26750 | 26750 | 26800 | 26750 | 872 |
| 667 | 20230811 | 093800 | 2541925550 | 26750 | 26750 | 26800 | 26750 | 109 |
| 668 | 20230811 | 093700 | 2539005100 | 26750 | 26800 | 26800 | 26750 | 1484 |
| 669 | 20230811 | 093600 | 2499247000 | 26800 | 26750 | 26800 | 26750 | 899 |
| 670 | 20230811 | 093500 | 2475187900 | 26750 | 26750 | 26750 | 26700 | 3996 |
| 671 | 20230811 | 093400 | 2368294950 | 26750 | 26750 | 26800 | 26750 | 346 |
| 672 | 20230811 | 093300 | 2359027500 | 26800 | 26750 | 26800 | 26750 | 360 |
| 673 | 20230811 | 093200 | 2349393650 | 26800 | 26800 | 26800 | 26750 | 1445 |
| 674 | 20230811 | 093100 | 2310677300 | 26800 | 26800 | 26800 | 26750 | 351 |
| 675 | 20230811 | 093000 | 2301274600 | 26800 | 26800 | 26800 | 26750 | 183 |
| 676 | 20230811 | 092900 | 2296370950 | 26750 | 26750 | 26800 | 26750 | 761 |
| 677 | 20230811 | 092800 | 2276009200 | 26800 | 26800 | 26800 | 26750 | 752 |
| 678 | 20230811 | 092700 | 2255856950 | 26800 | 26800 | 26850 | 26800 | 950 |
| 679 | 20230811 | 092600 | 2230395350 | 26850 | 26800 | 26850 | 26800 | 701 |
| 680 | 20230811 | 092500 | 2211602600 | 26800 | 26850 | 26900 | 26800 | 3003 |
| 681 | 20230811 | 092400 | 2131090250 | 26850 | 26950 | 26950 | 26850 | 3439 |
| 682 | 20230811 | 092300 | 2038678050 | 26950 | 26900 | 27000 | 26850 | 3453 |
| 683 | 20230811 | 092200 | 1945785450 | 26900 | 27050 | 27050 | 26900 | 8277 |
| 684 | 20230811 | 092100 | 1722473000 | 27000 | 26950 | 27050 | 26950 | 4218 |
| 685 | 20230811 | 092000 | 1608595600 | 27000 | 26950 | 27000 | 26950 | 228 |
| 686 | 20230811 | 091900 | 1602446600 | 26950 | 26900 | 26950 | 26900 | 9296 |
| 687 | 20230811 | 091800 | 1352228500 | 26850 | 26900 | 26900 | 26850 | 3274 |
| 688 | 20230811 | 091700 | 1264161400 | 26900 | 26850 | 26900 | 26850 | 798 |
| 689 | 20230811 | 091600 | 1242704450 | 26900 | 26800 | 26900 | 26800 | 5175 |
| 690 | 20230811 | 091500 | 1103760700 | 26800 | 26800 | 26850 | 26750 | 2827 |
| 691 | 20230811 | 091400 | 1027996450 | 26800 | 26800 | 26800 | 26750 | 505 |
| 692 | 20230811 | 091300 | 1014470400 | 26800 | 26800 | 26800 | 26750 | 459 |
| 693 | 20230811 | 091200 | 1002182550 | 26750 | 26750 | 26800 | 26750 | 1304 |
| 694 | 20230811 | 091100 | 967297250 | 26800 | 26800 | 26850 | 26750 | 2179 |
| 695 | 20230811 | 091000 | 908906950 | 26800 | 26800 | 26850 | 26750 | 2219 |
| 696 | 20230811 | 090900 | 849439250 | 26750 | 26800 | 26800 | 26750 | 1843 |
| 697 | 20230811 | 090800 | 800057450 | 26750 | 26800 | 26800 | 26750 | 656 |
| 698 | 20230811 | 090700 | 782484300 | 26800 | 26800 | 26800 | 26750 | 3082 |
| 699 | 20230811 | 090600 | 699891900 | 26800 | 26850 | 26850 | 26750 | 1306 |
| 700 | 20230811 | 090500 | 664881700 | 26800 | 26750 | 26850 | 26750 | 2263 |
| 701 | 20230811 | 090400 | 604247000 | 26750 | 26750 | 26800 | 26700 | 1525 |
| 702 | 20230811 | 090300 | 563445800 | 26750 | 26800 | 26850 | 26750 | 2822 |
| 703 | 20230811 | 090200 | 487890400 | 26850 | 26800 | 26900 | 26800 | 2592 |
| 704 | 20230811 | 090100 | 418352700 | 26800 | 26750 | 26850 | 26700 | 3087 |
| 705 | 20230811 | 090000 | 335666250 | 26700 | 26900 | 26900 | 26700 | 12493 |