37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 204500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 9768 |
| 3 | 20230814 | 204400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20230814 | 204300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20230814 | 204200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20230814 | 204100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20230814 | 204000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20230814 | 203900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20230814 | 203800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20230814 | 203700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20230814 | 203600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20230814 | 203500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20230814 | 203400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20230814 | 203300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20230814 | 203200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20230814 | 203100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20230814 | 203000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20230814 | 202900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20230814 | 202800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20230814 | 202700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20230814 | 202600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20230814 | 202500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20230814 | 202400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20230814 | 202300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20230814 | 202200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20230814 | 202100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20230814 | 202000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20230814 | 201900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20230814 | 201800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20230814 | 201700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20230814 | 201600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20230814 | 201500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 9768 |
| 33 | 20230814 | 201400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20230814 | 201300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20230814 | 201200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20230814 | 201100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20230814 | 201000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20230814 | 200900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20230814 | 200800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20230814 | 200700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20230814 | 200600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20230814 | 200500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20230814 | 200400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20230814 | 200300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20230814 | 200200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20230814 | 200100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20230814 | 200000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20230814 | 195900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20230814 | 195800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20230814 | 195700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20230814 | 195600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20230814 | 195500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20230814 | 195400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20230814 | 195300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20230814 | 195200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20230814 | 195100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20230814 | 195000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20230814 | 194900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20230814 | 194800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20230814 | 194700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20230814 | 194600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20230814 | 194500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 9768 |
| 63 | 20230814 | 194400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20230814 | 194300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20230814 | 194200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20230814 | 194100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20230814 | 194000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20230814 | 193900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20230814 | 193800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20230814 | 193700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20230814 | 193600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20230814 | 193500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20230814 | 193400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20230814 | 193300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20230814 | 193200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20230814 | 193100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20230814 | 193000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20230814 | 192900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20230814 | 192800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20230814 | 192700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20230814 | 192600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20230814 | 192500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20230814 | 192400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20230814 | 192300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20230814 | 192200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20230814 | 192100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20230814 | 192000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20230814 | 191900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20230814 | 191800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20230814 | 191700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20230814 | 191600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20230814 | 191500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 9768 |
| 93 | 20230814 | 191400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20230814 | 191300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20230814 | 191200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20230814 | 191100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20230814 | 191000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20230814 | 190900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20230814 | 190800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20230814 | 190700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20230814 | 190600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20230814 | 190500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20230814 | 190400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20230814 | 190300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20230814 | 190200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20230814 | 190100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20230814 | 190000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20230814 | 185900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20230814 | 185800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20230814 | 185700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20230814 | 185600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20230814 | 185500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20230814 | 185400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20230814 | 185300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20230814 | 185200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20230814 | 185100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20230814 | 185000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20230814 | 184900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20230814 | 184800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20230814 | 184700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20230814 | 184600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20230814 | 184500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 9768 |
| 123 | 20230814 | 184400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20230814 | 184300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20230814 | 184200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20230814 | 184100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20230814 | 184000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20230814 | 183900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20230814 | 183800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20230814 | 183700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20230814 | 183600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20230814 | 183500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20230814 | 183400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20230814 | 183300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20230814 | 183200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20230814 | 183100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20230814 | 183000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20230814 | 182900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20230814 | 182800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20230814 | 182700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20230814 | 182600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20230814 | 182500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20230814 | 182400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20230814 | 182300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20230814 | 182200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20230814 | 182100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20230814 | 182000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20230814 | 181900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20230814 | 181800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20230814 | 181700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20230814 | 181600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20230814 | 181500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 9768 |
| 153 | 20230814 | 181400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20230814 | 181300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20230814 | 181200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20230814 | 181100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20230814 | 181000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20230814 | 180900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20230814 | 180800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20230814 | 180700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20230814 | 180600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20230814 | 180500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20230814 | 180400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20230814 | 180300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20230814 | 180200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20230814 | 180100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20230814 | 180000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20230814 | 175900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20230814 | 175800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20230814 | 175700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20230814 | 175600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20230814 | 175500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20230814 | 175400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20230814 | 175300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20230814 | 175200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20230814 | 175100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20230814 | 175000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20230814 | 174900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20230814 | 174800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20230814 | 174700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20230814 | 174600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20230814 | 174500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 9768 |
| 183 | 20230814 | 174400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20230814 | 174300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20230814 | 174200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20230814 | 174100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20230814 | 174000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20230814 | 173900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20230814 | 173800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20230814 | 173700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20230814 | 173600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20230814 | 173500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20230814 | 173400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20230814 | 173300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20230814 | 173200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20230814 | 173100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20230814 | 173000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20230814 | 172900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20230814 | 172800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20230814 | 172700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20230814 | 172600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20230814 | 172500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20230814 | 172400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20230814 | 172300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20230814 | 172200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20230814 | 172100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20230814 | 172000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20230814 | 171900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20230814 | 171800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20230814 | 171700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20230814 | 171600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20230814 | 171500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 9768 |
| 213 | 20230814 | 171400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20230814 | 171300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20230814 | 171200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20230814 | 171100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20230814 | 171000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20230814 | 170900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20230814 | 170800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20230814 | 170700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20230814 | 170600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20230814 | 170500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20230814 | 170400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20230814 | 170300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20230814 | 170200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20230814 | 170100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20230814 | 170000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20230814 | 165900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20230814 | 165800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20230814 | 165700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20230814 | 165600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20230814 | 165500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20230814 | 165400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20230814 | 165300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20230814 | 165200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20230814 | 165100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20230814 | 165000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20230814 | 164900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20230814 | 164800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20230814 | 164700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20230814 | 164600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20230814 | 164500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 9768 |
| 243 | 20230814 | 164400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20230814 | 164300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20230814 | 164200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20230814 | 164100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20230814 | 164000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20230814 | 163900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20230814 | 163800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20230814 | 163700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20230814 | 163600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20230814 | 163500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20230814 | 163400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20230814 | 163300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20230814 | 163200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20230814 | 163100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20230814 | 163000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20230814 | 162900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20230814 | 162800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20230814 | 162700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20230814 | 162600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20230814 | 162500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20230814 | 162400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20230814 | 162300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20230814 | 162200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20230814 | 162100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20230814 | 162000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20230814 | 161900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20230814 | 161800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20230814 | 161700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20230814 | 161600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20230814 | 161500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 9768 |
| 273 | 20230814 | 161400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20230814 | 161300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20230814 | 161200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20230814 | 161100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20230814 | 161000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20230814 | 160900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20230814 | 160800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20230814 | 160700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20230814 | 160600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20230814 | 160500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20230814 | 160400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20230814 | 160300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20230814 | 160200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20230814 | 160100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20230814 | 160000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20230814 | 155900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20230814 | 155800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20230814 | 155700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20230814 | 155600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20230814 | 155500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20230814 | 155400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20230814 | 155300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20230814 | 155200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20230814 | 155100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20230814 | 155000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20230814 | 154900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 299 | 20230814 | 154800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 300 | 20230814 | 154700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 301 | 20230814 | 154600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 302 | 20230814 | 154500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 9768 |
| 303 | 20230814 | 154400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 304 | 20230814 | 154300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 305 | 20230814 | 154200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 306 | 20230814 | 154100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 307 | 20230814 | 154000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 308 | 20230814 | 153900 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 309 | 20230814 | 153800 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 310 | 20230814 | 153700 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 311 | 20230814 | 153600 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 312 | 20230814 | 153500 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 313 | 20230814 | 153400 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 314 | 20230814 | 153300 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 315 | 20230814 | 153200 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 316 | 20230814 | 153100 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 317 | 20230814 | 153000 | 5884023450 | 25650 | 25650 | 25650 | 25650 | 9768 |
| 318 | 20230814 | 152900 | 5633474250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 319 | 20230814 | 152800 | 5633474250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 320 | 20230814 | 152700 | 5633474250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 321 | 20230814 | 152600 | 5633474250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 322 | 20230814 | 152500 | 5633474250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 323 | 20230814 | 152400 | 5633474250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 324 | 20230814 | 152300 | 5633474250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 325 | 20230814 | 152200 | 5633474250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 326 | 20230814 | 152100 | 5633474250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 327 | 20230814 | 152000 | 5633474250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 328 | 20230814 | 151900 | 5633474250 | 25650 | 25600 | 25650 | 25600 | 520 |
| 329 | 20230814 | 151800 | 5620155750 | 25650 | 25650 | 25650 | 25600 | 810 |
| 330 | 20230814 | 151700 | 5599384500 | 25600 | 25650 | 25650 | 25600 | 662 |
| 331 | 20230814 | 151600 | 5582408800 | 25650 | 25650 | 25650 | 25600 | 542 |
| 332 | 20230814 | 151500 | 5568525050 | 25650 | 25600 | 25650 | 25600 | 372 |
| 333 | 20230814 | 151400 | 5558990900 | 25650 | 25600 | 25650 | 25600 | 341 |
| 334 | 20230814 | 151300 | 5550248100 | 25600 | 25650 | 25650 | 25600 | 91 |
| 335 | 20230814 | 151200 | 5547917650 | 25600 | 25650 | 25650 | 25600 | 80 |
| 336 | 20230814 | 151100 | 5545868950 | 25650 | 25600 | 25650 | 25600 | 165 |
| 337 | 20230814 | 151000 | 5541644250 | 25600 | 25700 | 25700 | 25600 | 4424 |
| 338 | 20230814 | 150900 | 5428217000 | 25700 | 25700 | 25700 | 25650 | 399 |
| 339 | 20230814 | 150800 | 5417978800 | 25650 | 25650 | 25700 | 25650 | 217 |
| 340 | 20230814 | 150700 | 5412407300 | 25650 | 25700 | 25700 | 25650 | 151 |
| 341 | 20230814 | 150600 | 5408530350 | 25700 | 25700 | 25700 | 25650 | 181 |
| 342 | 20230814 | 150500 | 5403879800 | 25700 | 25700 | 25700 | 25650 | 43 |
| 343 | 20230814 | 150400 | 5402774750 | 25700 | 25650 | 25700 | 25650 | 241 |
| 344 | 20230814 | 150300 | 5396588600 | 25700 | 25650 | 25700 | 25650 | 78 |
| 345 | 20230814 | 150200 | 5394586800 | 25700 | 25700 | 25700 | 25650 | 176 |
| 346 | 20230814 | 150100 | 5390063700 | 25700 | 25650 | 25700 | 25650 | 49 |
| 347 | 20230814 | 150000 | 5388805600 | 25700 | 25650 | 25700 | 25650 | 35 |
| 348 | 20230814 | 145900 | 5387907400 | 25700 | 25700 | 25700 | 25650 | 212 |
| 349 | 20230814 | 145800 | 5382463250 | 25650 | 25700 | 25700 | 25650 | 187 |
| 350 | 20230814 | 145700 | 5377661200 | 25650 | 25650 | 25700 | 25650 | 1200 |
| 351 | 20230814 | 145600 | 5346823050 | 25700 | 25700 | 25700 | 25650 | 209 |
| 352 | 20230814 | 145500 | 5341454150 | 25650 | 25650 | 25700 | 25650 | 164 |
| 353 | 20230814 | 145400 | 5337243800 | 25700 | 25650 | 25700 | 25650 | 279 |
| 354 | 20230814 | 145300 | 5330087050 | 25700 | 25650 | 25700 | 25650 | 166 |
| 355 | 20230814 | 145200 | 5325828900 | 25650 | 25650 | 25650 | 25650 | 52 |
| 356 | 20230814 | 145100 | 5324495100 | 25650 | 25700 | 25700 | 25650 | 634 |
| 357 | 20230814 | 145000 | 5308232600 | 25650 | 25650 | 25650 | 25650 | 104 |
| 358 | 20230814 | 144900 | 5305565000 | 25650 | 25650 | 25700 | 25650 | 249 |
| 359 | 20230814 | 144800 | 5299168150 | 25650 | 25650 | 25700 | 25650 | 30 |
| 360 | 20230814 | 144700 | 5298398500 | 25650 | 25650 | 25650 | 25650 | 425 |
| 361 | 20230814 | 144600 | 5287497250 | 25650 | 25700 | 25700 | 25650 | 35 |
| 362 | 20230814 | 144500 | 5286599450 | 25650 | 25650 | 25700 | 25650 | 488 |
| 363 | 20230814 | 144400 | 5274081900 | 25650 | 25650 | 25700 | 25650 | 535 |
| 364 | 20230814 | 144300 | 5260333950 | 25700 | 25650 | 25700 | 25650 | 276 |
| 365 | 20230814 | 144200 | 5253244500 | 25650 | 25650 | 25700 | 25650 | 156 |
| 366 | 20230814 | 144100 | 5249243050 | 25650 | 25650 | 25700 | 25650 | 73 |
| 367 | 20230814 | 144000 | 5247370450 | 25650 | 25600 | 25650 | 25600 | 955 |
| 368 | 20230814 | 143900 | 5222877150 | 25650 | 25600 | 25650 | 25600 | 340 |
| 369 | 20230814 | 143800 | 5214172850 | 25650 | 25600 | 25650 | 25600 | 138 |
| 370 | 20230814 | 143700 | 5210636800 | 25650 | 25600 | 25650 | 25600 | 100 |
| 371 | 20230814 | 143600 | 5208074100 | 25600 | 25600 | 25650 | 25600 | 277 |
| 372 | 20230814 | 143500 | 5200975000 | 25600 | 25600 | 25600 | 25600 | 125 |
| 373 | 20230814 | 143400 | 5197775000 | 25600 | 25600 | 25650 | 25600 | 158 |
| 374 | 20230814 | 143300 | 5193729900 | 25600 | 25600 | 25600 | 25600 | 25 |
| 375 | 20230814 | 143200 | 5193089900 | 25650 | 25600 | 25650 | 25600 | 777 |
| 376 | 20230814 | 143100 | 5173192600 | 25600 | 25600 | 25650 | 25600 | 86 |
| 377 | 20230814 | 143000 | 5170990900 | 25600 | 25600 | 25650 | 25600 | 255 |
| 378 | 20230814 | 142900 | 5164459500 | 25600 | 25600 | 25650 | 25600 | 279 |
| 379 | 20230814 | 142800 | 5157306850 | 25600 | 25600 | 25600 | 25600 | 259 |
| 380 | 20230814 | 142700 | 5150676450 | 25650 | 25650 | 25650 | 25600 | 249 |
| 381 | 20230814 | 142600 | 5144292650 | 25600 | 25650 | 25650 | 25600 | 37 |
| 382 | 20230814 | 142500 | 5143345150 | 25600 | 25650 | 25650 | 25600 | 133 |
| 383 | 20230814 | 142400 | 5139937550 | 25650 | 25600 | 25650 | 25600 | 148 |
| 384 | 20230814 | 142300 | 5136141850 | 25600 | 25600 | 25650 | 25600 | 269 |
| 385 | 20230814 | 142200 | 5129255400 | 25600 | 25600 | 25600 | 25600 | 43 |
| 386 | 20230814 | 142100 | 5128154600 | 25650 | 25600 | 25650 | 25600 | 482 |
| 387 | 20230814 | 142000 | 5115806600 | 25650 | 25600 | 25650 | 25600 | 83 |
| 388 | 20230814 | 141900 | 5113681600 | 25600 | 25600 | 25650 | 25550 | 295 |
| 389 | 20230814 | 141800 | 5106129600 | 25600 | 25550 | 25600 | 25550 | 421 |
| 390 | 20230814 | 141700 | 5095355950 | 25600 | 25600 | 25600 | 25550 | 152 |
| 391 | 20230814 | 141600 | 5091467800 | 25550 | 25600 | 25600 | 25550 | 403 |
| 392 | 20230814 | 141500 | 5081154550 | 25550 | 25550 | 25600 | 25550 | 85 |
| 393 | 20230814 | 141400 | 5078982500 | 25550 | 25600 | 25600 | 25550 | 364 |
| 394 | 20230814 | 141300 | 5069674750 | 25550 | 25550 | 25600 | 25550 | 49 |
| 395 | 20230814 | 141200 | 5068421900 | 25550 | 25550 | 25600 | 25550 | 210 |
| 396 | 20230814 | 141100 | 5063055400 | 25550 | 25550 | 25600 | 25550 | 269 |
| 397 | 20230814 | 141000 | 5056181450 | 25550 | 25600 | 25600 | 25550 | 430 |
| 398 | 20230814 | 140900 | 5045182300 | 25600 | 25600 | 25600 | 25550 | 170 |
| 399 | 20230814 | 140800 | 5040832750 | 25550 | 25600 | 25600 | 25550 | 42 |
| 400 | 20230814 | 140700 | 5039758950 | 25550 | 25550 | 25600 | 25550 | 141 |
| 401 | 20230814 | 140600 | 5036154900 | 25600 | 25550 | 25600 | 25550 | 114 |
| 402 | 20230814 | 140500 | 5033239750 | 25600 | 25600 | 25600 | 25550 | 54 |
| 403 | 20230814 | 140400 | 5031859850 | 25550 | 25600 | 25600 | 25550 | 169 |
| 404 | 20230814 | 140300 | 5027540500 | 25550 | 25600 | 25650 | 25550 | 407 |
| 405 | 20230814 | 140200 | 5017121650 | 25550 | 25600 | 25600 | 25550 | 3529 |
| 406 | 20230814 | 140100 | 4926920500 | 25600 | 25600 | 25600 | 25600 | 82 |
| 407 | 20230814 | 140000 | 4924821300 | 25600 | 25550 | 25600 | 25550 | 631 |
| 408 | 20230814 | 135900 | 4908670350 | 25550 | 25550 | 25600 | 25550 | 630 |
| 409 | 20230814 | 135800 | 4892551850 | 25600 | 25600 | 25600 | 25550 | 695 |
| 410 | 20230814 | 135700 | 4874764700 | 25600 | 25600 | 25600 | 25550 | 138 |
| 411 | 20230814 | 135600 | 4871232050 | 25600 | 25650 | 25650 | 25550 | 4391 |
| 412 | 20230814 | 135500 | 4758822500 | 25650 | 25650 | 25650 | 25600 | 829 |
| 413 | 20230814 | 135400 | 4737589100 | 25600 | 25600 | 25650 | 25600 | 217 |
| 414 | 20230814 | 135300 | 4732027500 | 25650 | 25600 | 25650 | 25600 | 73 |
| 415 | 20230814 | 135200 | 4730157050 | 25600 | 25600 | 25650 | 25600 | 366 |
| 416 | 20230814 | 135100 | 4720780350 | 25600 | 25650 | 25650 | 25600 | 361 |
| 417 | 20230814 | 135000 | 4711538700 | 25600 | 25600 | 25650 | 25600 | 91 |
| 418 | 20230814 | 134900 | 4709208950 | 25600 | 25650 | 25650 | 25600 | 416 |
| 419 | 20230814 | 134800 | 4698558550 | 25600 | 25600 | 25650 | 25600 | 82 |
| 420 | 20230814 | 134700 | 4696458650 | 25600 | 25600 | 25600 | 25600 | 100 |
| 421 | 20230814 | 134600 | 4693898650 | 25600 | 25650 | 25650 | 25600 | 133 |
| 422 | 20230814 | 134500 | 4690492600 | 25600 | 25600 | 25600 | 25600 | 168 |
| 423 | 20230814 | 134400 | 4686191800 | 25650 | 25600 | 25650 | 25600 | 72 |
| 424 | 20230814 | 134300 | 4684348100 | 25600 | 25650 | 25650 | 25600 | 200 |
| 425 | 20230814 | 134200 | 4679227250 | 25650 | 25600 | 25650 | 25600 | 126 |
| 426 | 20230814 | 134100 | 4676001250 | 25600 | 25600 | 25600 | 25600 | 58 |
| 427 | 20230814 | 134000 | 4674516450 | 25600 | 25600 | 25650 | 25600 | 50 |
| 428 | 20230814 | 133900 | 4673236300 | 25600 | 25600 | 25600 | 25600 | 55 |
| 429 | 20230814 | 133800 | 4671828300 | 25600 | 25600 | 25650 | 25600 | 611 |
| 430 | 20230814 | 133700 | 4656159000 | 25600 | 25600 | 25600 | 25550 | 291 |
| 431 | 20230814 | 133600 | 4648711700 | 25600 | 25600 | 25600 | 25550 | 2088 |
| 432 | 20230814 | 133500 | 4595311200 | 25550 | 25600 | 25600 | 25550 | 2344 |
| 433 | 20230814 | 133400 | 4535309450 | 25600 | 25550 | 25600 | 25550 | 2116 |
| 434 | 20230814 | 133300 | 4481145200 | 25600 | 25550 | 25600 | 25550 | 194 |
| 435 | 20230814 | 133200 | 4476187600 | 25550 | 25600 | 25600 | 25550 | 55 |
| 436 | 20230814 | 133100 | 4474782000 | 25550 | 25600 | 25600 | 25550 | 144 |
| 437 | 20230814 | 133000 | 4471100250 | 25550 | 25650 | 25700 | 25550 | 11554 |
| 438 | 20230814 | 132900 | 4175166900 | 25650 | 25700 | 25700 | 25650 | 729 |
| 439 | 20230814 | 132800 | 4156441750 | 25700 | 25650 | 25700 | 25650 | 995 |
| 440 | 20230814 | 132700 | 4130903900 | 25700 | 25650 | 25700 | 25650 | 134 |
| 441 | 20230814 | 132600 | 4127463200 | 25700 | 25650 | 25700 | 25650 | 104 |
| 442 | 20230814 | 132500 | 4124795400 | 25700 | 25650 | 25700 | 25650 | 244 |
| 443 | 20230814 | 132400 | 4118536050 | 25700 | 25650 | 25700 | 25650 | 104 |
| 444 | 20230814 | 132300 | 4115867950 | 25700 | 25700 | 25700 | 25700 | 1052 |
| 445 | 20230814 | 132200 | 4088831550 | 25700 | 25700 | 25700 | 25650 | 393 |
| 446 | 20230814 | 132100 | 4078748750 | 25650 | 25650 | 25700 | 25650 | 48 |
| 447 | 20230814 | 132000 | 4077515300 | 25650 | 25700 | 25700 | 25650 | 319 |
| 448 | 20230814 | 131900 | 4069332700 | 25700 | 25700 | 25700 | 25650 | 44 |
| 449 | 20230814 | 131800 | 4068202350 | 25650 | 25700 | 25700 | 25650 | 146 |
| 450 | 20230814 | 131700 | 4064457200 | 25700 | 25650 | 25700 | 25650 | 453 |
| 451 | 20230814 | 131600 | 4052837150 | 25650 | 25650 | 25700 | 25650 | 140 |
| 452 | 20230814 | 131500 | 4049245150 | 25650 | 25650 | 25700 | 25650 | 102 |
| 453 | 20230814 | 131400 | 4046626100 | 25650 | 25650 | 25700 | 25650 | 50 |
| 454 | 20230814 | 131300 | 4045343500 | 25650 | 25650 | 25700 | 25650 | 215 |
| 455 | 20230814 | 131200 | 4039823950 | 25650 | 25650 | 25700 | 25650 | 82 |
| 456 | 20230814 | 131100 | 4037720250 | 25650 | 25650 | 25650 | 25650 | 109 |
| 457 | 20230814 | 131000 | 4034924400 | 25650 | 25700 | 25700 | 25650 | 72 |
| 458 | 20230814 | 130900 | 4033077200 | 25650 | 25700 | 25700 | 25650 | 156 |
| 459 | 20230814 | 130800 | 4029072850 | 25700 | 25700 | 25700 | 25650 | 8 |
| 460 | 20230814 | 130700 | 4028867500 | 25650 | 25750 | 25750 | 25650 | 3068 |
| 461 | 20230814 | 130600 | 3950033600 | 25750 | 25700 | 25750 | 25700 | 30 |
| 462 | 20230814 | 130500 | 3949261450 | 25700 | 25750 | 25750 | 25700 | 211 |
| 463 | 20230814 | 130400 | 3943832750 | 25700 | 25750 | 25750 | 25700 | 233 |
| 464 | 20230814 | 130300 | 3937842900 | 25700 | 25750 | 25750 | 25700 | 96 |
| 465 | 20230814 | 130200 | 3935373150 | 25750 | 25700 | 25750 | 25700 | 92 |
| 466 | 20230814 | 130100 | 3933008550 | 25700 | 25750 | 25750 | 25700 | 49 |
| 467 | 20230814 | 130000 | 3931749150 | 25750 | 25700 | 25750 | 25700 | 186 |
| 468 | 20230814 | 125900 | 3926967100 | 25750 | 25700 | 25750 | 25700 | 3301 |
| 469 | 20230814 | 125800 | 3842131250 | 25700 | 25700 | 25750 | 25700 | 262 |
| 470 | 20230814 | 125700 | 3835397350 | 25750 | 25700 | 25750 | 25700 | 118 |
| 471 | 20230814 | 125600 | 3832364650 | 25700 | 25700 | 25750 | 25700 | 195 |
| 472 | 20230814 | 125500 | 3827349800 | 25750 | 25700 | 25750 | 25700 | 157 |
| 473 | 20230814 | 125400 | 3823312050 | 25700 | 25750 | 25750 | 25700 | 205 |
| 474 | 20230814 | 125300 | 3818038400 | 25700 | 25750 | 25750 | 25700 | 1006 |
| 475 | 20230814 | 125200 | 3792184150 | 25750 | 25700 | 25750 | 25700 | 255 |
| 476 | 20230814 | 125100 | 3785629500 | 25750 | 25750 | 25750 | 25700 | 135 |
| 477 | 20230814 | 125000 | 3782159750 | 25750 | 25750 | 25750 | 25700 | 196 |
| 478 | 20230814 | 124900 | 3777120450 | 25700 | 25700 | 25750 | 25700 | 304 |
| 479 | 20230814 | 124800 | 3769307350 | 25700 | 25750 | 25750 | 25700 | 62 |
| 480 | 20230814 | 124700 | 3767713200 | 25750 | 25750 | 25750 | 25700 | 350 |
| 481 | 20230814 | 124600 | 3758705450 | 25700 | 25800 | 25800 | 25700 | 2898 |
| 482 | 20230814 | 124500 | 3684078850 | 25800 | 25850 | 25850 | 25750 | 6647 |
| 483 | 20230814 | 124400 | 3512732250 | 25800 | 25800 | 25850 | 25800 | 154 |
| 484 | 20230814 | 124300 | 3508754050 | 25850 | 25850 | 25850 | 25800 | 125 |
| 485 | 20230814 | 124200 | 3505525000 | 25850 | 25800 | 25850 | 25800 | 164 |
| 486 | 20230814 | 124100 | 3501291300 | 25800 | 25800 | 25850 | 25800 | 286 |
| 487 | 20230814 | 124000 | 3493912350 | 25800 | 25850 | 25850 | 25800 | 184 |
| 488 | 20230814 | 123900 | 3489158350 | 25800 | 25850 | 25850 | 25800 | 157 |
| 489 | 20230814 | 123800 | 3485107100 | 25800 | 25850 | 25850 | 25800 | 74 |
| 490 | 20230814 | 123700 | 3483197850 | 25850 | 25800 | 25850 | 25800 | 176 |
| 491 | 20230814 | 123600 | 3478656300 | 25800 | 25850 | 25850 | 25800 | 67 |
| 492 | 20230814 | 123500 | 3476927200 | 25800 | 25800 | 25850 | 25800 | 94 |
| 493 | 20230814 | 123400 | 3474501750 | 25800 | 25800 | 25800 | 25800 | 1 |
| 494 | 20230814 | 123300 | 3474475950 | 25800 | 25850 | 25850 | 25800 | 98 |
| 495 | 20230814 | 123200 | 3471947350 | 25850 | 25800 | 25850 | 25800 | 252 |
| 496 | 20230814 | 123100 | 3465444550 | 25850 | 25850 | 25850 | 25800 | 156 |
| 497 | 20230814 | 123000 | 3461416750 | 25850 | 25850 | 25850 | 25800 | 72 |
| 498 | 20230814 | 122900 | 3459557750 | 25850 | 25850 | 25850 | 25800 | 74 |
| 499 | 20230814 | 122800 | 3457647350 | 25850 | 25800 | 25850 | 25800 | 53 |
| 500 | 20230814 | 122700 | 3456279450 | 25800 | 25850 | 25850 | 25800 | 76 |
| 501 | 20230814 | 122600 | 3454317000 | 25800 | 25800 | 25850 | 25800 | 111 |
| 502 | 20230814 | 122500 | 3451453000 | 25850 | 25850 | 25850 | 25850 | 30 |
| 503 | 20230814 | 122400 | 3450677500 | 25850 | 25850 | 25850 | 25800 | 182 |
| 504 | 20230814 | 122300 | 3445977200 | 25850 | 25850 | 25850 | 25850 | 76 |
| 505 | 20230814 | 122200 | 3444012600 | 25850 | 25850 | 25850 | 25800 | 222 |
| 506 | 20230814 | 122100 | 3438279950 | 25850 | 25850 | 25850 | 25850 | 575 |
| 507 | 20230814 | 122000 | 3423416200 | 25850 | 25850 | 25850 | 25800 | 866 |
| 508 | 20230814 | 121900 | 3401034600 | 25850 | 25850 | 25850 | 25800 | 45 |
| 509 | 20230814 | 121800 | 3399873100 | 25850 | 25800 | 25850 | 25800 | 137 |
| 510 | 20230814 | 121700 | 3396336650 | 25850 | 25800 | 25850 | 25800 | 55 |
| 511 | 20230814 | 121600 | 3394917100 | 25800 | 25800 | 25850 | 25800 | 61 |
| 512 | 20230814 | 121500 | 3393343100 | 25800 | 25800 | 25800 | 25800 | 121 |
| 513 | 20230814 | 121400 | 3390221300 | 25850 | 25800 | 25850 | 25800 | 90 |
| 514 | 20230814 | 121300 | 3387898300 | 25800 | 25800 | 25850 | 25800 | 100 |
| 515 | 20230814 | 121200 | 3385317750 | 25850 | 25800 | 25850 | 25800 | 197 |
| 516 | 20230814 | 121100 | 3380227650 | 25800 | 25800 | 25850 | 25800 | 190 |
| 517 | 20230814 | 121000 | 3375325050 | 25850 | 25850 | 25850 | 25800 | 541 |
| 518 | 20230814 | 120900 | 3361342100 | 25800 | 25800 | 25850 | 25800 | 112 |
| 519 | 20230814 | 120800 | 3358452300 | 25800 | 25800 | 25800 | 25800 | 50 |
| 520 | 20230814 | 120700 | 3357162300 | 25800 | 25800 | 25850 | 25800 | 1689 |
| 521 | 20230814 | 120600 | 3313585100 | 25800 | 25800 | 25850 | 25800 | 835 |
| 522 | 20230814 | 120500 | 3292041650 | 25850 | 25850 | 25850 | 25800 | 54 |
| 523 | 20230814 | 120400 | 3290648000 | 25850 | 25850 | 25850 | 25800 | 106 |
| 524 | 20230814 | 120300 | 3287912850 | 25850 | 25850 | 25850 | 25800 | 172 |
| 525 | 20230814 | 120200 | 3283468850 | 25850 | 25850 | 25850 | 25800 | 103 |
| 526 | 20230814 | 120100 | 3280810050 | 25800 | 25850 | 25850 | 25800 | 67 |
| 527 | 20230814 | 120000 | 3279080300 | 25800 | 25850 | 25850 | 25800 | 357 |
| 528 | 20230814 | 115900 | 3269869000 | 25800 | 25800 | 25850 | 25800 | 197 |
| 529 | 20230814 | 115800 | 3264784450 | 25850 | 25850 | 25900 | 25800 | 1257 |
| 530 | 20230814 | 115700 | 3232291300 | 25850 | 25800 | 25850 | 25800 | 279 |
| 531 | 20230814 | 115600 | 3225082350 | 25850 | 25850 | 25850 | 25800 | 58 |
| 532 | 20230814 | 115500 | 3223585200 | 25800 | 25850 | 25850 | 25800 | 84 |
| 533 | 20230814 | 115400 | 3221417850 | 25850 | 25850 | 25850 | 25800 | 159 |
| 534 | 20230814 | 115300 | 3217312100 | 25850 | 25850 | 25850 | 25800 | 79 |
| 535 | 20230814 | 115200 | 3215273200 | 25800 | 25850 | 25850 | 25800 | 96 |
| 536 | 20230814 | 115100 | 3212794350 | 25850 | 25800 | 25850 | 25800 | 448 |
| 537 | 20230814 | 115000 | 3201235650 | 25800 | 25850 | 25850 | 25800 | 101 |
| 538 | 20230814 | 114900 | 3198629500 | 25800 | 25800 | 25850 | 25800 | 2426 |
| 539 | 20230814 | 114800 | 3136038350 | 25800 | 25800 | 25850 | 25800 | 158 |
| 540 | 20230814 | 114700 | 3131960650 | 25800 | 25800 | 25850 | 25800 | 353 |
| 541 | 20230814 | 114600 | 3122853100 | 25850 | 25800 | 25850 | 25800 | 122 |
| 542 | 20230814 | 114500 | 3119704400 | 25850 | 25850 | 25850 | 25800 | 1758 |
| 543 | 20230814 | 114400 | 3074338700 | 25800 | 25850 | 25850 | 25800 | 1176 |
| 544 | 20230814 | 114300 | 3043991550 | 25800 | 25850 | 25850 | 25800 | 228 |
| 545 | 20230814 | 114200 | 3038100950 | 25800 | 25850 | 25850 | 25800 | 115 |
| 546 | 20230814 | 114100 | 3035132250 | 25850 | 25850 | 25850 | 25800 | 121 |
| 547 | 20230814 | 114000 | 3032008450 | 25800 | 25850 | 25900 | 25800 | 1199 |
| 548 | 20230814 | 113900 | 3001037650 | 25850 | 25900 | 25900 | 25850 | 3572 |
| 549 | 20230814 | 113800 | 2908700350 | 25900 | 25900 | 25900 | 25900 | 40 |
| 550 | 20230814 | 113700 | 2907664350 | 25850 | 25850 | 25900 | 25850 | 119 |
| 551 | 20230814 | 113600 | 2904587250 | 25900 | 25900 | 25900 | 25850 | 35 |
| 552 | 20230814 | 113500 | 2903681250 | 25900 | 25900 | 25900 | 25850 | 111 |
| 553 | 20230814 | 113400 | 2900810900 | 25850 | 25900 | 25900 | 25850 | 1324 |
| 554 | 20230814 | 113300 | 2866573650 | 25850 | 25900 | 25900 | 25850 | 404 |
| 555 | 20230814 | 113200 | 2856128400 | 25850 | 25850 | 25900 | 25850 | 143 |
| 556 | 20230814 | 113100 | 2852429800 | 25850 | 25900 | 25900 | 25850 | 59 |
| 557 | 20230814 | 113000 | 2850904050 | 25900 | 26000 | 26000 | 25900 | 2170 |
| 558 | 20230814 | 112900 | 2794687900 | 26000 | 25950 | 26000 | 25950 | 217 |
| 559 | 20230814 | 112800 | 2789056550 | 25900 | 25950 | 25950 | 25900 | 241 |
| 560 | 20230814 | 112700 | 2782810300 | 25900 | 25900 | 25950 | 25900 | 969 |
| 561 | 20230814 | 112600 | 2757712600 | 25900 | 25900 | 25900 | 25850 | 812 |
| 562 | 20230814 | 112500 | 2736686150 | 25900 | 25900 | 25900 | 25850 | 162 |
| 563 | 20230814 | 112400 | 2732491550 | 25900 | 25900 | 25900 | 25850 | 616 |
| 564 | 20230814 | 112300 | 2716556700 | 25900 | 25900 | 25900 | 25850 | 33 |
| 565 | 20230814 | 112200 | 2715703450 | 25900 | 25900 | 25900 | 25850 | 317 |
| 566 | 20230814 | 112100 | 2707504900 | 25900 | 25850 | 25900 | 25850 | 209 |
| 567 | 20230814 | 112000 | 2702101650 | 25900 | 25900 | 25900 | 25850 | 157 |
| 568 | 20230814 | 111900 | 2698037500 | 25850 | 25850 | 25850 | 25850 | 102 |
| 569 | 20230814 | 111800 | 2695400800 | 25900 | 25850 | 25900 | 25850 | 200 |
| 570 | 20230814 | 111700 | 2690224000 | 25850 | 25900 | 25900 | 25850 | 1976 |
| 571 | 20230814 | 111600 | 2639052900 | 25950 | 25950 | 25950 | 25900 | 2155 |
| 572 | 20230814 | 111500 | 2583237400 | 25900 | 25900 | 25950 | 25900 | 142 |
| 573 | 20230814 | 111400 | 2579559200 | 25900 | 25950 | 25950 | 25900 | 63 |
| 574 | 20230814 | 111300 | 2577927250 | 25900 | 25950 | 25950 | 25900 | 344 |
| 575 | 20230814 | 111200 | 2569017200 | 25950 | 25900 | 25950 | 25900 | 99 |
| 576 | 20230814 | 111100 | 2566452950 | 25900 | 25950 | 25950 | 25900 | 409 |
| 577 | 20230814 | 111000 | 2555843750 | 25900 | 25900 | 25950 | 25900 | 85 |
| 578 | 20230814 | 110900 | 2553641400 | 25950 | 25950 | 25950 | 25900 | 287 |
| 579 | 20230814 | 110800 | 2546201500 | 25950 | 26000 | 26000 | 25950 | 966 |
| 580 | 20230814 | 110700 | 2521130000 | 26000 | 26000 | 26000 | 26000 | 93 |
| 581 | 20230814 | 110600 | 2518712000 | 26000 | 26000 | 26000 | 26000 | 865 |
| 582 | 20230814 | 110500 | 2496222000 | 26000 | 26000 | 26050 | 25950 | 603 |
| 583 | 20230814 | 110400 | 2480544150 | 26000 | 25950 | 26000 | 25950 | 215 |
| 584 | 20230814 | 110300 | 2474964250 | 25950 | 26000 | 26000 | 25950 | 47 |
| 585 | 20230814 | 110200 | 2473744450 | 25950 | 25950 | 26000 | 25950 | 124 |
| 586 | 20230814 | 110100 | 2470526200 | 26000 | 25950 | 26000 | 25950 | 133 |
| 587 | 20230814 | 110000 | 2467073750 | 26000 | 26000 | 26000 | 25950 | 243 |
| 588 | 20230814 | 105900 | 2460758400 | 26000 | 26000 | 26050 | 26000 | 709 |
| 589 | 20230814 | 105800 | 2442324300 | 26000 | 25950 | 26000 | 25900 | 629 |
| 590 | 20230814 | 105700 | 2425982400 | 25950 | 25950 | 25950 | 25900 | 212 |
| 591 | 20230814 | 105600 | 2420483300 | 25950 | 25900 | 25950 | 25900 | 61 |
| 592 | 20230814 | 105500 | 2418902900 | 25950 | 25950 | 25950 | 25900 | 554 |
| 593 | 20230814 | 105400 | 2404547550 | 25950 | 25950 | 25950 | 25950 | 220 |
| 594 | 20230814 | 105300 | 2398838550 | 25900 | 26000 | 26000 | 25900 | 1967 |
| 595 | 20230814 | 105200 | 2347858700 | 26000 | 25950 | 26000 | 25950 | 1455 |
| 596 | 20230814 | 105100 | 2310094700 | 25950 | 25950 | 25950 | 25900 | 615 |
| 597 | 20230814 | 105000 | 2294144700 | 25950 | 25950 | 25950 | 25900 | 425 |
| 598 | 20230814 | 104900 | 2283120400 | 25950 | 25950 | 25950 | 25900 | 150 |
| 599 | 20230814 | 104800 | 2279233800 | 25900 | 25950 | 25950 | 25900 | 131 |
| 600 | 20230814 | 104700 | 2275838850 | 25950 | 25900 | 25950 | 25900 | 64 |
| 601 | 20230814 | 104600 | 2274180850 | 25900 | 25950 | 25950 | 25900 | 152 |
| 602 | 20230814 | 104500 | 2270242500 | 25950 | 25950 | 25950 | 25900 | 52 |
| 603 | 20230814 | 104400 | 2268895250 | 25900 | 25950 | 25950 | 25900 | 182 |
| 604 | 20230814 | 104300 | 2264177550 | 25950 | 25900 | 25950 | 25900 | 110 |
| 605 | 20230814 | 104200 | 2261328350 | 25950 | 25900 | 25950 | 25900 | 658 |
| 606 | 20230814 | 104100 | 2244274400 | 25950 | 25900 | 25950 | 25900 | 517 |
| 607 | 20230814 | 104000 | 2230883650 | 25900 | 25900 | 25950 | 25850 | 542 |
| 608 | 20230814 | 103900 | 2216846450 | 25900 | 25900 | 25950 | 25900 | 445 |
| 609 | 20230814 | 103800 | 2205317000 | 25900 | 25900 | 25950 | 25900 | 194 |
| 610 | 20230814 | 103700 | 2200292250 | 25900 | 25950 | 25950 | 25900 | 274 |
| 611 | 20230814 | 103600 | 2193194500 | 25950 | 25900 | 25950 | 25900 | 332 |
| 612 | 20230814 | 103500 | 2184595200 | 25900 | 25900 | 25950 | 25900 | 216 |
| 613 | 20230814 | 103400 | 2179000000 | 25900 | 25850 | 25900 | 25850 | 1408 |
| 614 | 20230814 | 103300 | 2142533650 | 25850 | 25900 | 25900 | 25850 | 458 |
| 615 | 20230814 | 103200 | 2130680000 | 25900 | 25900 | 25900 | 25850 | 201 |
| 616 | 20230814 | 103100 | 2125478650 | 25900 | 25850 | 25900 | 25850 | 158 |
| 617 | 20230814 | 103000 | 2121387150 | 25900 | 25900 | 25900 | 25850 | 255 |
| 618 | 20230814 | 102900 | 2114792400 | 25900 | 25850 | 25900 | 25850 | 835 |
| 619 | 20230814 | 102800 | 2093180650 | 25850 | 25900 | 25950 | 25850 | 247 |
| 620 | 20230814 | 102700 | 2086785700 | 25900 | 25950 | 25950 | 25900 | 1836 |
| 621 | 20230814 | 102600 | 2039233050 | 25950 | 25950 | 25950 | 25900 | 197 |
| 622 | 20230814 | 102500 | 2034129100 | 25950 | 25950 | 25950 | 25900 | 36 |
| 623 | 20230814 | 102400 | 2033195200 | 25900 | 25950 | 25950 | 25900 | 1795 |
| 624 | 20230814 | 102300 | 1986697900 | 25950 | 25900 | 25950 | 25900 | 341 |
| 625 | 20230814 | 102200 | 1977862600 | 25900 | 25950 | 25950 | 25900 | 188 |
| 626 | 20230814 | 102100 | 1972986200 | 25900 | 25900 | 25950 | 25900 | 193 |
| 627 | 20230814 | 102000 | 1967984950 | 25900 | 25950 | 25950 | 25900 | 1929 |
| 628 | 20230814 | 101900 | 1917931200 | 25950 | 25950 | 26000 | 25950 | 476 |
| 629 | 20230814 | 101800 | 1905578300 | 25950 | 26000 | 26000 | 25950 | 81 |
| 630 | 20230814 | 101700 | 1903474500 | 25950 | 26000 | 26050 | 25950 | 502 |
| 631 | 20230814 | 101600 | 1890428500 | 26000 | 26000 | 26000 | 26000 | 712 |
| 632 | 20230814 | 101500 | 1871916500 | 25950 | 26000 | 26000 | 25950 | 224 |
| 633 | 20230814 | 101400 | 1866097700 | 26000 | 25950 | 26000 | 25950 | 314 |
| 634 | 20230814 | 101300 | 1857948700 | 26000 | 26000 | 26000 | 25950 | 114 |
| 635 | 20230814 | 101200 | 1854989100 | 26000 | 25950 | 26000 | 25950 | 77 |
| 636 | 20230814 | 101100 | 1852990100 | 25950 | 25950 | 26000 | 25950 | 111 |
| 637 | 20230814 | 101000 | 1850108500 | 26000 | 26000 | 26000 | 25950 | 74 |
| 638 | 20230814 | 100900 | 1848187300 | 25950 | 26000 | 26050 | 25950 | 906 |
| 639 | 20230814 | 100800 | 1824654500 | 26050 | 26000 | 26050 | 25950 | 336 |
| 640 | 20230814 | 100700 | 1815918850 | 26000 | 26000 | 26000 | 25950 | 169 |
| 641 | 20230814 | 100600 | 1811527050 | 25950 | 25950 | 25950 | 25900 | 726 |
| 642 | 20230814 | 100500 | 1792687900 | 25900 | 25950 | 25950 | 25900 | 198 |
| 643 | 20230814 | 100400 | 1787554400 | 25950 | 25900 | 25950 | 25900 | 586 |
| 644 | 20230814 | 100300 | 1772370250 | 25900 | 25950 | 26000 | 25900 | 1241 |
| 645 | 20230814 | 100200 | 1740166650 | 25950 | 26000 | 26000 | 25950 | 3797 |
| 646 | 20230814 | 100100 | 1641458400 | 26000 | 26050 | 26050 | 26000 | 183 |
| 647 | 20230814 | 100000 | 1636698500 | 26000 | 26050 | 26050 | 26000 | 970 |
| 648 | 20230814 | 095900 | 1611477850 | 26050 | 26050 | 26050 | 26000 | 703 |
| 649 | 20230814 | 095800 | 1593167850 | 26050 | 26100 | 26100 | 26000 | 1766 |
| 650 | 20230814 | 095700 | 1547165550 | 26050 | 26100 | 26100 | 26050 | 1371 |
| 651 | 20230814 | 095600 | 1511411500 | 26100 | 26100 | 26150 | 26100 | 245 |
| 652 | 20230814 | 095500 | 1505016850 | 26150 | 26150 | 26150 | 26150 | 43 |
| 653 | 20230814 | 095400 | 1503892400 | 26150 | 26100 | 26150 | 26100 | 190 |
| 654 | 20230814 | 095300 | 1498932550 | 26100 | 26150 | 26150 | 26100 | 120 |
| 655 | 20230814 | 095200 | 1495800400 | 26150 | 26100 | 26150 | 26100 | 197 |
| 656 | 20230814 | 095100 | 1490657600 | 26150 | 26100 | 26150 | 26100 | 1142 |
| 657 | 20230814 | 095000 | 1460848350 | 26100 | 26100 | 26150 | 26100 | 150 |
| 658 | 20230814 | 094900 | 1456932100 | 26100 | 26150 | 26150 | 26100 | 199 |
| 659 | 20230814 | 094800 | 1451735550 | 26100 | 26150 | 26200 | 26100 | 501 |
| 660 | 20230814 | 094700 | 1438651500 | 26150 | 26150 | 26200 | 26150 | 250 |
| 661 | 20230814 | 094600 | 1432113500 | 26150 | 26150 | 26150 | 26150 | 562 |
| 662 | 20230814 | 094500 | 1417417200 | 26200 | 26200 | 26200 | 26150 | 143 |
| 663 | 20230814 | 094400 | 1413677500 | 26200 | 26150 | 26200 | 26150 | 65 |
| 664 | 20230814 | 094300 | 1411974550 | 26150 | 26250 | 26250 | 26150 | 568 |
| 665 | 20230814 | 094200 | 1397098450 | 26250 | 26200 | 26250 | 26200 | 141 |
| 666 | 20230814 | 094100 | 1393402800 | 26250 | 26150 | 26250 | 26150 | 640 |
| 667 | 20230814 | 094000 | 1376628950 | 26200 | 26250 | 26250 | 26200 | 758 |
| 668 | 20230814 | 093900 | 1356767400 | 26250 | 26250 | 26250 | 26250 | 293 |
| 669 | 20230814 | 093800 | 1349076150 | 26300 | 26250 | 26300 | 26250 | 315 |
| 670 | 20230814 | 093700 | 1340801500 | 26250 | 26300 | 26300 | 26200 | 133 |
| 671 | 20230814 | 093600 | 1337310600 | 26300 | 26250 | 26300 | 26200 | 175 |
| 672 | 20230814 | 093500 | 1332715650 | 26300 | 26300 | 26300 | 26250 | 281 |
| 673 | 20230814 | 093400 | 1325332850 | 26300 | 26300 | 26350 | 26250 | 355 |
| 674 | 20230814 | 093300 | 1315988600 | 26300 | 26250 | 26350 | 26200 | 479 |
| 675 | 20230814 | 093200 | 1303397850 | 26250 | 26250 | 26250 | 26100 | 2852 |
| 676 | 20230814 | 093100 | 1228808900 | 26200 | 26250 | 26300 | 26200 | 195 |
| 677 | 20230814 | 093000 | 1223690650 | 26300 | 26250 | 26300 | 26250 | 734 |
| 678 | 20230814 | 092900 | 1204401650 | 26250 | 26300 | 26300 | 26250 | 244 |
| 679 | 20230814 | 092800 | 1197995400 | 26300 | 26300 | 26350 | 26250 | 386 |
| 680 | 20230814 | 092700 | 1187845850 | 26250 | 26250 | 26300 | 26250 | 583 |
| 681 | 20230814 | 092600 | 1172520400 | 26300 | 26350 | 26350 | 26300 | 691 |
| 682 | 20230814 | 092500 | 1154343750 | 26350 | 26350 | 26400 | 26300 | 283 |
| 683 | 20230814 | 092400 | 1146888550 | 26350 | 26350 | 26350 | 26350 | 351 |
| 684 | 20230814 | 092300 | 1137639700 | 26300 | 26400 | 26400 | 26300 | 339 |
| 685 | 20230814 | 092200 | 1128707350 | 26350 | 26500 | 26500 | 26350 | 4937 |
| 686 | 20230814 | 092100 | 998092700 | 26500 | 26500 | 26550 | 26450 | 2358 |
| 687 | 20230814 | 092000 | 935605750 | 26450 | 26450 | 26500 | 26450 | 533 |
| 688 | 20230814 | 091900 | 921496900 | 26400 | 26400 | 26500 | 26400 | 1080 |
| 689 | 20230814 | 091800 | 892932050 | 26400 | 26400 | 26450 | 26350 | 622 |
| 690 | 20230814 | 091700 | 876524200 | 26450 | 26350 | 26450 | 26300 | 890 |
| 691 | 20230814 | 091600 | 853048350 | 26350 | 26100 | 26350 | 26100 | 1308 |
| 692 | 20230814 | 091500 | 818686200 | 26200 | 26150 | 26200 | 26050 | 1790 |
| 693 | 20230814 | 091400 | 771933550 | 26150 | 26150 | 26150 | 26100 | 885 |
| 694 | 20230814 | 091300 | 748796300 | 26150 | 26200 | 26200 | 26150 | 248 |
| 695 | 20230814 | 091200 | 742309550 | 26200 | 26200 | 26200 | 26150 | 667 |
| 696 | 20230814 | 091100 | 724841750 | 26200 | 26150 | 26200 | 26100 | 514 |
| 697 | 20230814 | 091000 | 711405400 | 26100 | 26150 | 26150 | 26100 | 3905 |
| 698 | 20230814 | 090900 | 609307600 | 26150 | 26050 | 26150 | 26050 | 1281 |
| 699 | 20230814 | 090800 | 575898400 | 26100 | 26000 | 26100 | 26000 | 502 |
| 700 | 20230814 | 090700 | 562824400 | 26000 | 26000 | 26050 | 26000 | 598 |
| 701 | 20230814 | 090600 | 547276100 | 26000 | 26150 | 26150 | 26000 | 5008 |
| 702 | 20230814 | 090500 | 416808850 | 26150 | 26200 | 26200 | 26100 | 1853 |
| 703 | 20230814 | 090400 | 368302300 | 26200 | 26350 | 26350 | 26200 | 2282 |
| 704 | 20230814 | 090300 | 308309800 | 26300 | 26350 | 26400 | 26300 | 816 |
| 705 | 20230814 | 090200 | 286805450 | 26400 | 26450 | 26500 | 26300 | 3752 |
| 706 | 20230814 | 090100 | 187917600 | 26450 | 26450 | 26500 | 26400 | 847 |
| 707 | 20230814 | 090000 | 165480650 | 26500 | 26500 | 26550 | 26400 | 6229 |