38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 19513 |
| 3 | 20230816 | 204300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20230816 | 204200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20230816 | 204100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20230816 | 204000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20230816 | 203900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20230816 | 203800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20230816 | 203700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20230816 | 203600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20230816 | 203500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20230816 | 203400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20230816 | 203300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20230816 | 203200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20230816 | 203100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20230816 | 203000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20230816 | 202900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20230816 | 202800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20230816 | 202700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20230816 | 202600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20230816 | 202500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20230816 | 202400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20230816 | 202300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20230816 | 202200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20230816 | 202100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20230816 | 202000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20230816 | 201900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20230816 | 201800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20230816 | 201700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20230816 | 201600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20230816 | 201500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20230816 | 201400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 19513 |
| 33 | 20230816 | 201300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20230816 | 201200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20230816 | 201100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20230816 | 201000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20230816 | 200900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20230816 | 200800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20230816 | 200700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20230816 | 200600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20230816 | 200500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20230816 | 200400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20230816 | 200300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20230816 | 200200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20230816 | 200100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20230816 | 200000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20230816 | 195900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20230816 | 195800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20230816 | 195700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20230816 | 195600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20230816 | 195500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20230816 | 195400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20230816 | 195300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20230816 | 195200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20230816 | 195100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20230816 | 195000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20230816 | 194900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20230816 | 194800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20230816 | 194700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20230816 | 194600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20230816 | 194500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20230816 | 194400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 19513 |
| 63 | 20230816 | 194300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20230816 | 194200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20230816 | 194100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20230816 | 194000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20230816 | 193900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20230816 | 193800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20230816 | 193700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20230816 | 193600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20230816 | 193500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20230816 | 193400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20230816 | 193300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20230816 | 193200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20230816 | 193100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20230816 | 193000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20230816 | 192900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20230816 | 192800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20230816 | 192700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20230816 | 192600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20230816 | 192500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20230816 | 192400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20230816 | 192300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20230816 | 192200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20230816 | 192100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20230816 | 192000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20230816 | 191900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20230816 | 191800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20230816 | 191700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20230816 | 191600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20230816 | 191500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20230816 | 191400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 19513 |
| 93 | 20230816 | 191300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20230816 | 191200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20230816 | 191100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20230816 | 191000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20230816 | 190900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20230816 | 190800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20230816 | 190700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20230816 | 190600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20230816 | 190500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20230816 | 190400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20230816 | 190300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20230816 | 190200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20230816 | 190100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20230816 | 190000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20230816 | 185900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20230816 | 185800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20230816 | 185700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20230816 | 185600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20230816 | 185500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20230816 | 185400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20230816 | 185300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20230816 | 185200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20230816 | 185100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20230816 | 185000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20230816 | 184900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20230816 | 184800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20230816 | 184700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20230816 | 184600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20230816 | 184500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20230816 | 184400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 19513 |
| 123 | 20230816 | 184300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20230816 | 184200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20230816 | 184100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20230816 | 184000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20230816 | 183900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20230816 | 183800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20230816 | 183700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20230816 | 183600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20230816 | 183500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20230816 | 183400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20230816 | 183300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20230816 | 183200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20230816 | 183100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20230816 | 183000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20230816 | 182900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20230816 | 182800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20230816 | 182700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20230816 | 182600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20230816 | 182500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20230816 | 182400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20230816 | 182300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20230816 | 182200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20230816 | 182100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20230816 | 182000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20230816 | 181900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20230816 | 181800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20230816 | 181700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20230816 | 181600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20230816 | 181500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20230816 | 181400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 19513 |
| 153 | 20230816 | 181300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20230816 | 181200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20230816 | 181100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20230816 | 181000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20230816 | 180900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20230816 | 180800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20230816 | 180700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20230816 | 180600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20230816 | 180500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20230816 | 180400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20230816 | 180300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20230816 | 180200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20230816 | 180100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20230816 | 180000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20230816 | 175900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20230816 | 175800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20230816 | 175700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20230816 | 175600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20230816 | 175500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20230816 | 175400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20230816 | 175300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20230816 | 175200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20230816 | 175100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20230816 | 175000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20230816 | 174900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20230816 | 174800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20230816 | 174700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20230816 | 174600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20230816 | 174500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20230816 | 174400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 19513 |
| 183 | 20230816 | 174300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20230816 | 174200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20230816 | 174100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20230816 | 174000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20230816 | 173900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20230816 | 173800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20230816 | 173700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20230816 | 173600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20230816 | 173500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20230816 | 173400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20230816 | 173300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20230816 | 173200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20230816 | 173100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20230816 | 173000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20230816 | 172900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20230816 | 172800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20230816 | 172700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20230816 | 172600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20230816 | 172500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20230816 | 172400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20230816 | 172300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20230816 | 172200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20230816 | 172100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20230816 | 172000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20230816 | 171900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20230816 | 171800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20230816 | 171700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20230816 | 171600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20230816 | 171500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20230816 | 171400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 19513 |
| 213 | 20230816 | 171300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20230816 | 171200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20230816 | 171100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20230816 | 171000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20230816 | 170900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20230816 | 170800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20230816 | 170700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20230816 | 170600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20230816 | 170500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20230816 | 170400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20230816 | 170300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20230816 | 170200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20230816 | 170100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20230816 | 170000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20230816 | 165900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20230816 | 165800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20230816 | 165700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20230816 | 165600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20230816 | 165500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20230816 | 165400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20230816 | 165300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20230816 | 165200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20230816 | 165100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20230816 | 165000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20230816 | 164900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20230816 | 164800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20230816 | 164700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20230816 | 164600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20230816 | 164500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20230816 | 164400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 19513 |
| 243 | 20230816 | 164300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20230816 | 164200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20230816 | 164100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20230816 | 164000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20230816 | 163900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20230816 | 163800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20230816 | 163700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20230816 | 163600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20230816 | 163500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20230816 | 163400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20230816 | 163300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20230816 | 163200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20230816 | 163100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20230816 | 163000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20230816 | 162900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20230816 | 162800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20230816 | 162700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20230816 | 162600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20230816 | 162500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20230816 | 162400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20230816 | 162300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20230816 | 162200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20230816 | 162100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20230816 | 162000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20230816 | 161900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20230816 | 161800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20230816 | 161700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20230816 | 161600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20230816 | 161500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20230816 | 161400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 19513 |
| 273 | 20230816 | 161300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20230816 | 161200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20230816 | 161100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20230816 | 161000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20230816 | 160900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20230816 | 160800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20230816 | 160700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20230816 | 160600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20230816 | 160500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20230816 | 160400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20230816 | 160300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20230816 | 160200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20230816 | 160100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20230816 | 160000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20230816 | 155900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20230816 | 155800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20230816 | 155700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20230816 | 155600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20230816 | 155500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20230816 | 155400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20230816 | 155300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20230816 | 155200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20230816 | 155100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20230816 | 155000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20230816 | 154900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20230816 | 154800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20230816 | 154700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20230816 | 154600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20230816 | 154500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20230816 | 154400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 19513 |
| 303 | 20230816 | 154300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20230816 | 154200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20230816 | 154100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20230816 | 154000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20230816 | 153900 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20230816 | 153800 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20230816 | 153700 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20230816 | 153600 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20230816 | 153500 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20230816 | 153400 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20230816 | 153300 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20230816 | 153200 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20230816 | 153100 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20230816 | 153000 | 9655614550 | 24500 | 24500 | 24500 | 24500 | 19513 |
| 317 | 20230816 | 152900 | 9177546050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 318 | 20230816 | 152800 | 9177546050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 319 | 20230816 | 152700 | 9177546050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 320 | 20230816 | 152600 | 9177546050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 321 | 20230816 | 152500 | 9177546050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 322 | 20230816 | 152400 | 9177546050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 323 | 20230816 | 152300 | 9177546050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 324 | 20230816 | 152200 | 9177546050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 325 | 20230816 | 152100 | 9177546050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 326 | 20230816 | 152000 | 9177546050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 327 | 20230816 | 151900 | 9177546050 | 24550 | 24550 | 24600 | 24500 | 534 |
| 328 | 20230816 | 151800 | 9164440800 | 24550 | 24500 | 24550 | 24500 | 1240 |
| 329 | 20230816 | 151700 | 9134002750 | 24550 | 24550 | 24550 | 24500 | 902 |
| 330 | 20230816 | 151600 | 9111880100 | 24550 | 24500 | 24550 | 24500 | 473 |
| 331 | 20230816 | 151500 | 9100270000 | 24500 | 24500 | 24550 | 24500 | 1233 |
| 332 | 20230816 | 151400 | 9070001150 | 24550 | 24500 | 24550 | 24500 | 981 |
| 333 | 20230816 | 151300 | 9045918750 | 24500 | 24550 | 24550 | 24500 | 1604 |
| 334 | 20230816 | 151200 | 9006553450 | 24550 | 24550 | 24550 | 24500 | 1201 |
| 335 | 20230816 | 151100 | 8977071050 | 24500 | 24550 | 24550 | 24500 | 1178 |
| 336 | 20230816 | 151000 | 8948164000 | 24500 | 24550 | 24550 | 24500 | 355 |
| 337 | 20230816 | 150900 | 8939456750 | 24550 | 24500 | 24550 | 24500 | 1027 |
| 338 | 20230816 | 150800 | 8914255500 | 24550 | 24500 | 24550 | 24500 | 1366 |
| 339 | 20230816 | 150700 | 8880747150 | 24550 | 24500 | 24550 | 24500 | 163 |
| 340 | 20230816 | 150600 | 8876749900 | 24550 | 24500 | 24550 | 24500 | 410 |
| 341 | 20230816 | 150500 | 8866685800 | 24500 | 24550 | 24550 | 24500 | 2546 |
| 342 | 20230816 | 150400 | 8804282700 | 24500 | 24500 | 24550 | 24500 | 1119 |
| 343 | 20230816 | 150300 | 8776817650 | 24550 | 24550 | 24550 | 24500 | 741 |
| 344 | 20230816 | 150200 | 8758627450 | 24500 | 24550 | 24550 | 24500 | 1088 |
| 345 | 20230816 | 150100 | 8731923200 | 24550 | 24550 | 24550 | 24500 | 948 |
| 346 | 20230816 | 150000 | 8708651150 | 24550 | 24500 | 24550 | 24500 | 506 |
| 347 | 20230816 | 145900 | 8696240000 | 24550 | 24550 | 24550 | 24500 | 1616 |
| 348 | 20230816 | 145800 | 8656588000 | 24550 | 24550 | 24550 | 24500 | 598 |
| 349 | 20230816 | 145700 | 8641919500 | 24500 | 24500 | 24550 | 24500 | 1014 |
| 350 | 20230816 | 145600 | 8617069800 | 24500 | 24550 | 24550 | 24500 | 490 |
| 351 | 20230816 | 145500 | 8605063450 | 24500 | 24500 | 24550 | 24500 | 492 |
| 352 | 20230816 | 145400 | 8592989150 | 24500 | 24500 | 24550 | 24500 | 629 |
| 353 | 20230816 | 145300 | 8577551100 | 24500 | 24500 | 24550 | 24500 | 953 |
| 354 | 20230816 | 145200 | 8554165650 | 24550 | 24550 | 24550 | 24500 | 1942 |
| 355 | 20230816 | 145100 | 8506533500 | 24550 | 24500 | 24550 | 24500 | 105 |
| 356 | 20230816 | 145000 | 8503957350 | 24500 | 24550 | 24550 | 24500 | 935 |
| 357 | 20230816 | 144900 | 8481032550 | 24500 | 24550 | 24550 | 24500 | 587 |
| 358 | 20230816 | 144800 | 8466634400 | 24550 | 24550 | 24550 | 24500 | 510 |
| 359 | 20230816 | 144700 | 8454114850 | 24550 | 24500 | 24550 | 24500 | 556 |
| 360 | 20230816 | 144600 | 8440475500 | 24550 | 24500 | 24550 | 24500 | 483 |
| 361 | 20230816 | 144500 | 8428629200 | 24500 | 24600 | 24600 | 24500 | 4041 |
| 362 | 20230816 | 144400 | 8329427300 | 24550 | 24600 | 24600 | 24550 | 875 |
| 363 | 20230816 | 144300 | 8307940250 | 24550 | 24600 | 24600 | 24550 | 2013 |
| 364 | 20230816 | 144200 | 8258478150 | 24550 | 24600 | 24600 | 24550 | 353 |
| 365 | 20230816 | 144100 | 8249805600 | 24600 | 24600 | 24600 | 24550 | 807 |
| 366 | 20230816 | 144000 | 8229966850 | 24600 | 24600 | 24600 | 24550 | 459 |
| 367 | 20230816 | 143900 | 8218681200 | 24600 | 24600 | 24600 | 24550 | 2535 |
| 368 | 20230816 | 143800 | 8156333950 | 24550 | 24550 | 24550 | 24550 | 383 |
| 369 | 20230816 | 143700 | 8146931300 | 24550 | 24550 | 24600 | 24550 | 1605 |
| 370 | 20230816 | 143600 | 8107489100 | 24550 | 24550 | 24600 | 24550 | 338 |
| 371 | 20230816 | 143500 | 8099187400 | 24550 | 24550 | 24600 | 24550 | 574 |
| 372 | 20230816 | 143400 | 8085087700 | 24550 | 24600 | 24600 | 24550 | 246 |
| 373 | 20230816 | 143300 | 8079045200 | 24600 | 24600 | 24600 | 24550 | 225 |
| 374 | 20230816 | 143200 | 8073521000 | 24600 | 24550 | 24600 | 24550 | 483 |
| 375 | 20230816 | 143100 | 8061659950 | 24600 | 24550 | 24600 | 24550 | 407 |
| 376 | 20230816 | 143000 | 8051654050 | 24550 | 24550 | 24600 | 24550 | 167 |
| 377 | 20230816 | 142900 | 8047546300 | 24600 | 24550 | 24600 | 24550 | 295 |
| 378 | 20230816 | 142800 | 8040299850 | 24550 | 24600 | 24600 | 24550 | 386 |
| 379 | 20230816 | 142700 | 8030820250 | 24550 | 24550 | 24600 | 24550 | 150 |
| 380 | 20230816 | 142600 | 8027137500 | 24600 | 24550 | 24600 | 24550 | 770 |
| 381 | 20230816 | 142500 | 8008230650 | 24550 | 24550 | 24600 | 24550 | 387 |
| 382 | 20230816 | 142400 | 7998729750 | 24550 | 24550 | 24550 | 24500 | 212 |
| 383 | 20230816 | 142300 | 7993525400 | 24500 | 24500 | 24550 | 24500 | 259 |
| 384 | 20230816 | 142200 | 7987177000 | 24550 | 24500 | 24550 | 24500 | 2033 |
| 385 | 20230816 | 142100 | 7937302750 | 24550 | 24550 | 24550 | 24500 | 5701 |
| 386 | 20230816 | 142000 | 7797569600 | 24550 | 24500 | 24550 | 24500 | 234 |
| 387 | 20230816 | 141900 | 7791832450 | 24550 | 24550 | 24550 | 24500 | 319 |
| 388 | 20230816 | 141800 | 7784010500 | 24550 | 24550 | 24550 | 24500 | 407 |
| 389 | 20230816 | 141700 | 7774032700 | 24550 | 24500 | 24550 | 24500 | 194 |
| 390 | 20230816 | 141600 | 7769273200 | 24550 | 24550 | 24550 | 24500 | 323 |
| 391 | 20230816 | 141500 | 7761353400 | 24550 | 24550 | 24550 | 24500 | 310 |
| 392 | 20230816 | 141400 | 7753753750 | 24550 | 24550 | 24550 | 24500 | 223 |
| 393 | 20230816 | 141300 | 7748279350 | 24550 | 24550 | 24550 | 24500 | 1816 |
| 394 | 20230816 | 141200 | 7703746250 | 24500 | 24550 | 24550 | 24500 | 2201 |
| 395 | 20230816 | 141100 | 7649759100 | 24550 | 24550 | 24550 | 24500 | 7862 |
| 396 | 20230816 | 141000 | 7456769400 | 24550 | 24650 | 24700 | 24550 | 16181 |
| 397 | 20230816 | 140900 | 7058541150 | 24700 | 24700 | 24700 | 24650 | 530 |
| 398 | 20230816 | 140800 | 7045475450 | 24700 | 24650 | 24700 | 24650 | 730 |
| 399 | 20230816 | 140700 | 7027478200 | 24650 | 24700 | 24700 | 24650 | 246 |
| 400 | 20230816 | 140600 | 7021411800 | 24700 | 24650 | 24700 | 24650 | 317 |
| 401 | 20230816 | 140500 | 7013586800 | 24700 | 24700 | 24700 | 24700 | 38 |
| 402 | 20230816 | 140400 | 7012648200 | 24700 | 24650 | 24700 | 24650 | 602 |
| 403 | 20230816 | 140300 | 6997804300 | 24650 | 24700 | 24700 | 24650 | 13 |
| 404 | 20230816 | 140200 | 6997483600 | 24650 | 24700 | 24700 | 24650 | 11 |
| 405 | 20230816 | 140100 | 6997212150 | 24650 | 24650 | 24700 | 24650 | 416 |
| 406 | 20230816 | 140000 | 6986957500 | 24650 | 24650 | 24700 | 24650 | 687 |
| 407 | 20230816 | 135900 | 6970016800 | 24650 | 24700 | 24700 | 24650 | 277 |
| 408 | 20230816 | 135800 | 6963180400 | 24700 | 24650 | 24700 | 24650 | 2515 |
| 409 | 20230816 | 135700 | 6901140200 | 24700 | 24700 | 24700 | 24650 | 301 |
| 410 | 20230816 | 135600 | 6893706250 | 24650 | 24700 | 24700 | 24650 | 996 |
| 411 | 20230816 | 135500 | 6869115850 | 24650 | 24650 | 24700 | 24650 | 507 |
| 412 | 20230816 | 135400 | 6856618050 | 24650 | 24700 | 24750 | 24650 | 1106 |
| 413 | 20230816 | 135300 | 6829307350 | 24700 | 24700 | 24700 | 24650 | 428 |
| 414 | 20230816 | 135200 | 6818743500 | 24650 | 24700 | 24700 | 24650 | 835 |
| 415 | 20230816 | 135100 | 6798139350 | 24700 | 24700 | 24700 | 24650 | 321 |
| 416 | 20230816 | 135000 | 6790224400 | 24700 | 24700 | 24700 | 24650 | 692 |
| 417 | 20230816 | 134900 | 6773132700 | 24700 | 24650 | 24700 | 24650 | 380 |
| 418 | 20230816 | 134800 | 6763759600 | 24650 | 24700 | 24700 | 24650 | 356 |
| 419 | 20230816 | 134700 | 6754981550 | 24650 | 24750 | 24750 | 24650 | 1309 |
| 420 | 20230816 | 134600 | 6722659500 | 24700 | 24700 | 24750 | 24700 | 134 |
| 421 | 20230816 | 134500 | 6719348250 | 24700 | 24700 | 24750 | 24700 | 413 |
| 422 | 20230816 | 134400 | 6709146800 | 24700 | 24650 | 24700 | 24650 | 2686 |
| 423 | 20230816 | 134300 | 6642816250 | 24700 | 24700 | 24700 | 24650 | 3174 |
| 424 | 20230816 | 134200 | 6564576450 | 24650 | 24700 | 24700 | 24650 | 501 |
| 425 | 20230816 | 134100 | 6552221750 | 24700 | 24700 | 24700 | 24650 | 699 |
| 426 | 20230816 | 134000 | 6534968350 | 24650 | 24700 | 24700 | 24650 | 370 |
| 427 | 20230816 | 133900 | 6525847000 | 24700 | 24650 | 24700 | 24650 | 388 |
| 428 | 20230816 | 133800 | 6516279500 | 24700 | 24700 | 24700 | 24650 | 411 |
| 429 | 20230816 | 133700 | 6506133100 | 24700 | 24650 | 24700 | 24650 | 613 |
| 430 | 20230816 | 133600 | 6491013950 | 24700 | 24700 | 24750 | 24700 | 1217 |
| 431 | 20230816 | 133500 | 6460953950 | 24700 | 24700 | 24700 | 24700 | 619 |
| 432 | 20230816 | 133400 | 6445664650 | 24700 | 24750 | 24750 | 24700 | 3228 |
| 433 | 20230816 | 133300 | 6365932700 | 24700 | 24750 | 24750 | 24700 | 243 |
| 434 | 20230816 | 133200 | 6359930500 | 24750 | 24750 | 24750 | 24700 | 850 |
| 435 | 20230816 | 133100 | 6338893200 | 24700 | 24700 | 24750 | 24700 | 524 |
| 436 | 20230816 | 133000 | 6325950150 | 24700 | 24700 | 24750 | 24700 | 636 |
| 437 | 20230816 | 132900 | 6310240850 | 24750 | 24700 | 24750 | 24700 | 625 |
| 438 | 20230816 | 132800 | 6294802800 | 24700 | 24750 | 24750 | 24700 | 100 |
| 439 | 20230816 | 132700 | 6292329500 | 24750 | 24700 | 24750 | 24700 | 520 |
| 440 | 20230816 | 132600 | 6279482100 | 24750 | 24700 | 24750 | 24700 | 276 |
| 441 | 20230816 | 132500 | 6272662050 | 24700 | 24750 | 24750 | 24700 | 185 |
| 442 | 20230816 | 132400 | 6268083350 | 24700 | 24750 | 24750 | 24700 | 237 |
| 443 | 20230816 | 132300 | 6262227300 | 24750 | 24750 | 24750 | 24700 | 620 |
| 444 | 20230816 | 132200 | 6246906400 | 24750 | 24700 | 24750 | 24700 | 841 |
| 445 | 20230816 | 132100 | 6226099150 | 24700 | 24700 | 24750 | 24700 | 323 |
| 446 | 20230816 | 132000 | 6218120400 | 24700 | 24700 | 24750 | 24700 | 282 |
| 447 | 20230816 | 131900 | 6211154000 | 24750 | 24700 | 24750 | 24700 | 507 |
| 448 | 20230816 | 131800 | 6198627400 | 24700 | 24750 | 24750 | 24700 | 237 |
| 449 | 20230816 | 131700 | 6192771300 | 24750 | 24700 | 24750 | 24700 | 42 |
| 450 | 20230816 | 131600 | 6191732000 | 24700 | 24750 | 24750 | 24700 | 558 |
| 451 | 20230816 | 131500 | 6177934900 | 24750 | 24700 | 24750 | 24700 | 428 |
| 452 | 20230816 | 131400 | 6167362300 | 24750 | 24700 | 24750 | 24700 | 12 |
| 453 | 20230816 | 131300 | 6167065850 | 24750 | 24700 | 24750 | 24700 | 235 |
| 454 | 20230816 | 131200 | 6161260400 | 24750 | 24700 | 24750 | 24700 | 303 |
| 455 | 20230816 | 131100 | 6153776150 | 24700 | 24750 | 24750 | 24700 | 356 |
| 456 | 20230816 | 131000 | 6144976300 | 24700 | 24700 | 24750 | 24700 | 342 |
| 457 | 20230816 | 130900 | 6136522450 | 24800 | 24750 | 24800 | 24700 | 892 |
| 458 | 20230816 | 130800 | 6114425200 | 24750 | 24800 | 24800 | 24750 | 443 |
| 459 | 20230816 | 130700 | 6103459650 | 24750 | 24800 | 24800 | 24750 | 244 |
| 460 | 20230816 | 130600 | 6097419300 | 24750 | 24750 | 24800 | 24750 | 502 |
| 461 | 20230816 | 130500 | 6084992600 | 24750 | 24800 | 24800 | 24750 | 204 |
| 462 | 20230816 | 130400 | 6079943100 | 24750 | 24800 | 24800 | 24750 | 235 |
| 463 | 20230816 | 130300 | 6074126400 | 24750 | 24700 | 24800 | 24700 | 1580 |
| 464 | 20230816 | 130200 | 6035027000 | 24750 | 24750 | 24750 | 24700 | 208 |
| 465 | 20230816 | 130100 | 6029888550 | 24700 | 24700 | 24750 | 24700 | 301 |
| 466 | 20230816 | 130000 | 6022449300 | 24700 | 24750 | 24750 | 24700 | 748 |
| 467 | 20230816 | 125900 | 6003972450 | 24700 | 24750 | 24750 | 24700 | 640 |
| 468 | 20230816 | 125800 | 5988162050 | 24750 | 24750 | 24750 | 24700 | 33 |
| 469 | 20230816 | 125700 | 5987345650 | 24750 | 24700 | 24750 | 24700 | 479 |
| 470 | 20230816 | 125600 | 5975512900 | 24700 | 24750 | 24750 | 24650 | 1564 |
| 471 | 20230816 | 125500 | 5936890250 | 24700 | 24700 | 24750 | 24700 | 77 |
| 472 | 20230816 | 125400 | 5934986350 | 24750 | 24750 | 24750 | 24700 | 77 |
| 473 | 20230816 | 125300 | 5933080800 | 24700 | 24700 | 24750 | 24700 | 572 |
| 474 | 20230816 | 125200 | 5918951200 | 24700 | 24750 | 24750 | 24700 | 297 |
| 475 | 20230816 | 125100 | 5911613750 | 24700 | 24750 | 24750 | 24700 | 364 |
| 476 | 20230816 | 125000 | 5902604800 | 24750 | 24750 | 24750 | 24700 | 314 |
| 477 | 20230816 | 124900 | 5894846250 | 24750 | 24750 | 24750 | 24700 | 521 |
| 478 | 20230816 | 124800 | 5881972600 | 24750 | 24750 | 24750 | 24700 | 440 |
| 479 | 20230816 | 124700 | 5871098000 | 24700 | 24750 | 24750 | 24700 | 195 |
| 480 | 20230816 | 124600 | 5866281250 | 24750 | 24750 | 24750 | 24700 | 938 |
| 481 | 20230816 | 124500 | 5843087000 | 24750 | 24700 | 24750 | 24700 | 414 |
| 482 | 20230816 | 124400 | 5832840550 | 24750 | 24750 | 24750 | 24700 | 407 |
| 483 | 20230816 | 124300 | 5822777300 | 24700 | 24700 | 24750 | 24700 | 183 |
| 484 | 20230816 | 124200 | 5818254000 | 24750 | 24700 | 24750 | 24700 | 492 |
| 485 | 20230816 | 124100 | 5806098350 | 24700 | 24700 | 24700 | 24700 | 895 |
| 486 | 20230816 | 124000 | 5783991850 | 24750 | 24750 | 24750 | 24700 | 90 |
| 487 | 20230816 | 123900 | 5781764900 | 24750 | 24700 | 24750 | 24700 | 557 |
| 488 | 20230816 | 123800 | 5768003000 | 24750 | 24750 | 24750 | 24700 | 449 |
| 489 | 20230816 | 123700 | 5756910300 | 24750 | 24800 | 24800 | 24700 | 4665 |
| 490 | 20230816 | 123600 | 5641457100 | 24800 | 24800 | 24800 | 24750 | 585 |
| 491 | 20230816 | 123500 | 5626949450 | 24800 | 24750 | 24800 | 24750 | 771 |
| 492 | 20230816 | 123400 | 5607861750 | 24800 | 24800 | 24800 | 24800 | 407 |
| 493 | 20230816 | 123300 | 5597768150 | 24800 | 24750 | 24800 | 24750 | 1321 |
| 494 | 20230816 | 123200 | 5565020000 | 24800 | 24750 | 24800 | 24750 | 1923 |
| 495 | 20230816 | 123100 | 5517425650 | 24700 | 24700 | 24750 | 24700 | 703 |
| 496 | 20230816 | 123000 | 5500056800 | 24700 | 24750 | 24750 | 24700 | 28 |
| 497 | 20230816 | 122900 | 5499363850 | 24700 | 24750 | 24750 | 24700 | 178 |
| 498 | 20230816 | 122800 | 5494964850 | 24750 | 24750 | 24750 | 24700 | 617 |
| 499 | 20230816 | 122700 | 5479714250 | 24750 | 24750 | 24750 | 24700 | 678 |
| 500 | 20230816 | 122600 | 5462964250 | 24750 | 24750 | 24750 | 24700 | 696 |
| 501 | 20230816 | 122500 | 5445738450 | 24750 | 24700 | 24750 | 24700 | 444 |
| 502 | 20230816 | 122400 | 5434770100 | 24700 | 24750 | 24750 | 24700 | 20 |
| 503 | 20230816 | 122300 | 5434275700 | 24700 | 24750 | 24750 | 24700 | 292 |
| 504 | 20230816 | 122200 | 5427059500 | 24750 | 24700 | 24750 | 24700 | 659 |
| 505 | 20230816 | 122100 | 5410779150 | 24700 | 24750 | 24750 | 24700 | 313 |
| 506 | 20230816 | 122000 | 5403035650 | 24750 | 24700 | 24750 | 24700 | 396 |
| 507 | 20230816 | 121900 | 5393247400 | 24700 | 24750 | 24750 | 24700 | 478 |
| 508 | 20230816 | 121800 | 5381440600 | 24750 | 24750 | 24750 | 24700 | 329 |
| 509 | 20230816 | 121700 | 5373310650 | 24750 | 24700 | 24750 | 24700 | 568 |
| 510 | 20230816 | 121600 | 5359268000 | 24700 | 24750 | 24750 | 24700 | 1495 |
| 511 | 20230816 | 121500 | 5322338600 | 24750 | 24750 | 24750 | 24700 | 415 |
| 512 | 20230816 | 121400 | 5312084200 | 24750 | 24700 | 24750 | 24700 | 179 |
| 513 | 20230816 | 121300 | 5307659000 | 24700 | 24750 | 24750 | 24700 | 260 |
| 514 | 20230816 | 121200 | 5301233550 | 24750 | 24700 | 24750 | 24700 | 464 |
| 515 | 20230816 | 121100 | 5289770750 | 24700 | 24750 | 24750 | 24700 | 271 |
| 516 | 20230816 | 121000 | 5283074100 | 24750 | 24700 | 24750 | 24700 | 353 |
| 517 | 20230816 | 120900 | 5274347200 | 24750 | 24700 | 24750 | 24700 | 237 |
| 518 | 20230816 | 120800 | 5268492100 | 24750 | 24750 | 24800 | 24700 | 1842 |
| 519 | 20230816 | 120700 | 5222959550 | 24750 | 24750 | 24750 | 24700 | 1449 |
| 520 | 20230816 | 120600 | 5187106300 | 24750 | 24750 | 24750 | 24700 | 166 |
| 521 | 20230816 | 120500 | 5182998850 | 24750 | 24750 | 24750 | 24700 | 289 |
| 522 | 20230816 | 120400 | 5175856700 | 24700 | 24750 | 24750 | 24700 | 648 |
| 523 | 20230816 | 120300 | 5159839500 | 24750 | 24750 | 24750 | 24700 | 629 |
| 524 | 20230816 | 120200 | 5144277800 | 24750 | 24750 | 24750 | 24700 | 141 |
| 525 | 20230816 | 120100 | 5140788900 | 24700 | 24700 | 24750 | 24700 | 1160 |
| 526 | 20230816 | 120000 | 5112136550 | 24700 | 24700 | 24750 | 24700 | 496 |
| 527 | 20230816 | 115900 | 5099864350 | 24700 | 24750 | 24750 | 24700 | 946 |
| 528 | 20230816 | 115800 | 5076487000 | 24750 | 24700 | 24750 | 24700 | 853 |
| 529 | 20230816 | 115700 | 5055406400 | 24750 | 24750 | 24750 | 24700 | 372 |
| 530 | 20230816 | 115600 | 5046199800 | 24700 | 24750 | 24750 | 24700 | 194 |
| 531 | 20230816 | 115500 | 5041401850 | 24750 | 24750 | 24750 | 24700 | 242 |
| 532 | 20230816 | 115400 | 5035412850 | 24700 | 24750 | 24750 | 24700 | 912 |
| 533 | 20230816 | 115300 | 5012871700 | 24750 | 24700 | 24750 | 24700 | 138 |
| 534 | 20230816 | 115200 | 5009457100 | 24750 | 24750 | 24750 | 24750 | 96 |
| 535 | 20230816 | 115100 | 5007081100 | 24750 | 24750 | 24750 | 24700 | 470 |
| 536 | 20230816 | 115000 | 4995469250 | 24750 | 24800 | 24800 | 24700 | 7541 |
| 537 | 20230816 | 114900 | 4808843650 | 24800 | 24800 | 24800 | 24750 | 183 |
| 538 | 20230816 | 114800 | 4804306450 | 24800 | 24800 | 24800 | 24750 | 1572 |
| 539 | 20230816 | 114700 | 4765330400 | 24750 | 24750 | 24800 | 24750 | 308 |
| 540 | 20230816 | 114600 | 4757704650 | 24750 | 24750 | 24800 | 24750 | 625 |
| 541 | 20230816 | 114500 | 4742215600 | 24800 | 24800 | 24800 | 24750 | 477 |
| 542 | 20230816 | 114400 | 4730396800 | 24800 | 24750 | 24800 | 24750 | 540 |
| 543 | 20230816 | 114300 | 4717017300 | 24800 | 24800 | 24800 | 24750 | 396 |
| 544 | 20230816 | 114200 | 4707207600 | 24800 | 24750 | 24800 | 24750 | 301 |
| 545 | 20230816 | 114100 | 4699752600 | 24750 | 24800 | 24800 | 24750 | 114 |
| 546 | 20230816 | 114000 | 4696926000 | 24800 | 24750 | 24800 | 24750 | 3214 |
| 547 | 20230816 | 113900 | 4617266850 | 24750 | 24800 | 24800 | 24750 | 552 |
| 548 | 20230816 | 113800 | 4603600000 | 24750 | 24800 | 24800 | 24750 | 599 |
| 549 | 20230816 | 113700 | 4588750100 | 24800 | 24800 | 24800 | 24750 | 437 |
| 550 | 20230816 | 113600 | 4577923300 | 24800 | 24800 | 24800 | 24750 | 1000 |
| 551 | 20230816 | 113500 | 4553133150 | 24800 | 24800 | 24800 | 24750 | 1028 |
| 552 | 20230816 | 113400 | 4527638800 | 24800 | 24800 | 24850 | 24750 | 2697 |
| 553 | 20230816 | 113300 | 4460750900 | 24800 | 24850 | 24850 | 24800 | 214 |
| 554 | 20230816 | 113200 | 4455442650 | 24850 | 24850 | 24850 | 24800 | 640 |
| 555 | 20230816 | 113100 | 4439561150 | 24800 | 24800 | 24850 | 24800 | 56 |
| 556 | 20230816 | 113000 | 4438170350 | 24800 | 24800 | 24850 | 24800 | 673 |
| 557 | 20230816 | 112900 | 4421479750 | 24850 | 24800 | 24850 | 24800 | 73 |
| 558 | 20230816 | 112800 | 4419665900 | 24800 | 24850 | 24850 | 24800 | 488 |
| 559 | 20230816 | 112700 | 4407550050 | 24850 | 24850 | 24850 | 24800 | 484 |
| 560 | 20230816 | 112600 | 4395542900 | 24850 | 24850 | 24850 | 24800 | 139 |
| 561 | 20230816 | 112500 | 4392089200 | 24850 | 24800 | 24850 | 24800 | 79 |
| 562 | 20230816 | 112400 | 4390129250 | 24800 | 24850 | 24850 | 24800 | 584 |
| 563 | 20230816 | 112300 | 4375637300 | 24800 | 24800 | 24850 | 24800 | 461 |
| 564 | 20230816 | 112200 | 4364199500 | 24800 | 24850 | 24850 | 24800 | 20 |
| 565 | 20230816 | 112100 | 4363702700 | 24850 | 24800 | 24850 | 24800 | 1462 |
| 566 | 20230816 | 112000 | 4327399100 | 24800 | 24850 | 24850 | 24800 | 2815 |
| 567 | 20230816 | 111900 | 4257585100 | 24850 | 24800 | 24850 | 24800 | 254 |
| 568 | 20230816 | 111800 | 4251282950 | 24800 | 24800 | 24850 | 24800 | 2193 |
| 569 | 20230816 | 111700 | 4196891850 | 24800 | 24850 | 24900 | 24800 | 7824 |
| 570 | 20230816 | 111600 | 4002501500 | 24850 | 24900 | 24900 | 24850 | 1332 |
| 571 | 20230816 | 111500 | 3969400550 | 24900 | 24850 | 24900 | 24850 | 1218 |
| 572 | 20230816 | 111400 | 3939129250 | 24850 | 24850 | 24900 | 24850 | 537 |
| 573 | 20230816 | 111300 | 3925780950 | 24850 | 24850 | 24900 | 24850 | 456 |
| 574 | 20230816 | 111200 | 3914447950 | 24900 | 24900 | 24900 | 24850 | 36 |
| 575 | 20230816 | 111100 | 3913551700 | 24900 | 24900 | 24900 | 24850 | 217 |
| 576 | 20230816 | 111000 | 3908157900 | 24850 | 24900 | 24900 | 24850 | 1307 |
| 577 | 20230816 | 110900 | 3875622700 | 24900 | 24950 | 24950 | 24900 | 3273 |
| 578 | 20230816 | 110800 | 3794117850 | 24950 | 24950 | 24950 | 24900 | 502 |
| 579 | 20230816 | 110700 | 3781612600 | 24950 | 24950 | 24950 | 24900 | 93 |
| 580 | 20230816 | 110600 | 3779292550 | 24950 | 24900 | 24950 | 24900 | 2184 |
| 581 | 20230816 | 110500 | 3724828250 | 24950 | 24950 | 24950 | 24900 | 387 |
| 582 | 20230816 | 110400 | 3715187500 | 24950 | 24950 | 24950 | 24900 | 129 |
| 583 | 20230816 | 110300 | 3711969050 | 24950 | 24900 | 24950 | 24900 | 272 |
| 584 | 20230816 | 110200 | 3705193300 | 24900 | 24950 | 24950 | 24900 | 979 |
| 585 | 20230816 | 110100 | 3680814600 | 24950 | 24950 | 24950 | 24900 | 474 |
| 586 | 20230816 | 110000 | 3669003250 | 24950 | 24900 | 24950 | 24900 | 69 |
| 587 | 20230816 | 105900 | 3667281900 | 24950 | 24950 | 24950 | 24900 | 580 |
| 588 | 20230816 | 105800 | 3652831200 | 24900 | 24950 | 24950 | 24900 | 304 |
| 589 | 20230816 | 105700 | 3645258300 | 24950 | 24950 | 24950 | 24900 | 160 |
| 590 | 20230816 | 105600 | 3641266400 | 24950 | 24950 | 24950 | 24900 | 909 |
| 591 | 20230816 | 105500 | 3618607400 | 24950 | 24950 | 24950 | 24900 | 277 |
| 592 | 20230816 | 105400 | 3611707700 | 24950 | 24900 | 24950 | 24900 | 171 |
| 593 | 20230816 | 105300 | 3607446250 | 24950 | 24900 | 24950 | 24900 | 1352 |
| 594 | 20230816 | 105200 | 3573727850 | 24950 | 24950 | 24950 | 24900 | 1177 |
| 595 | 20230816 | 105100 | 3544407750 | 24950 | 24950 | 24950 | 24900 | 424 |
| 596 | 20230816 | 105000 | 3533839900 | 24950 | 24950 | 24950 | 24900 | 448 |
| 597 | 20230816 | 104900 | 3522678700 | 24950 | 24950 | 24950 | 24900 | 422 |
| 598 | 20230816 | 104800 | 3512165700 | 24950 | 24900 | 24950 | 24900 | 185 |
| 599 | 20230816 | 104700 | 3507550150 | 24950 | 24950 | 24950 | 24900 | 591 |
| 600 | 20230816 | 104600 | 3492824900 | 24900 | 24950 | 24950 | 24900 | 648 |
| 601 | 20230816 | 104500 | 3476668150 | 24950 | 24950 | 24950 | 24900 | 334 |
| 602 | 20230816 | 104400 | 3468344250 | 24950 | 24900 | 24950 | 24900 | 428 |
| 603 | 20230816 | 104300 | 3457686050 | 24950 | 24950 | 24950 | 24900 | 233 |
| 604 | 20230816 | 104200 | 3451873100 | 24900 | 24950 | 24950 | 24900 | 691 |
| 605 | 20230816 | 104100 | 3434663450 | 24950 | 24900 | 24950 | 24900 | 351 |
| 606 | 20230816 | 104000 | 3425906600 | 24900 | 25000 | 25000 | 24900 | 516 |
| 607 | 20230816 | 103900 | 3413042500 | 25000 | 24950 | 25000 | 24950 | 2267 |
| 608 | 20230816 | 103800 | 3356480650 | 24900 | 24950 | 24950 | 24900 | 88 |
| 609 | 20230816 | 103700 | 3354288400 | 24950 | 24900 | 24950 | 24900 | 301 |
| 610 | 20230816 | 103600 | 3346789350 | 24950 | 24950 | 24950 | 24900 | 617 |
| 611 | 20230816 | 103500 | 3331420650 | 24900 | 24950 | 24950 | 24900 | 843 |
| 612 | 20230816 | 103400 | 3310424700 | 24900 | 24950 | 24950 | 24900 | 364 |
| 613 | 20230816 | 103300 | 3301352950 | 24950 | 24900 | 24950 | 24900 | 632 |
| 614 | 20230816 | 103200 | 3285614100 | 24900 | 24950 | 24950 | 24900 | 275 |
| 615 | 20230816 | 103100 | 3278763550 | 24950 | 24950 | 24950 | 24900 | 330 |
| 616 | 20230816 | 103000 | 3270539950 | 24950 | 24900 | 24950 | 24900 | 301 |
| 617 | 20230816 | 102900 | 3263043600 | 24900 | 24900 | 24900 | 24850 | 326 |
| 618 | 20230816 | 102800 | 3254936750 | 24900 | 24900 | 24900 | 24850 | 541 |
| 619 | 20230816 | 102700 | 3241485900 | 24850 | 24900 | 24900 | 24850 | 714 |
| 620 | 20230816 | 102600 | 3223722450 | 24900 | 24850 | 24900 | 24850 | 1521 |
| 621 | 20230816 | 102500 | 3185909850 | 24800 | 24850 | 24900 | 24800 | 1431 |
| 622 | 20230816 | 102400 | 3150358800 | 24800 | 24850 | 24850 | 24800 | 662 |
| 623 | 20230816 | 102300 | 3133908250 | 24800 | 24850 | 24850 | 24800 | 94 |
| 624 | 20230816 | 102200 | 3131572500 | 24850 | 24800 | 24850 | 24800 | 537 |
| 625 | 20230816 | 102100 | 3118251850 | 24850 | 24800 | 24850 | 24800 | 683 |
| 626 | 20230816 | 102000 | 3101304850 | 24850 | 24850 | 24850 | 24800 | 244 |
| 627 | 20230816 | 101900 | 3095246550 | 24800 | 24850 | 24850 | 24800 | 552 |
| 628 | 20230816 | 101800 | 3081552050 | 24800 | 24850 | 24850 | 24800 | 829 |
| 629 | 20230816 | 101700 | 3060986600 | 24800 | 24850 | 24850 | 24800 | 92 |
| 630 | 20230816 | 101600 | 3058700550 | 24850 | 24900 | 24900 | 24800 | 2106 |
| 631 | 20230816 | 101500 | 3006369550 | 24900 | 24900 | 24900 | 24850 | 526 |
| 632 | 20230816 | 101400 | 2993282750 | 24900 | 24900 | 24900 | 24850 | 853 |
| 633 | 20230816 | 101300 | 2972054200 | 24900 | 24950 | 24950 | 24850 | 786 |
| 634 | 20230816 | 101200 | 2952501400 | 24950 | 24900 | 24950 | 24850 | 3530 |
| 635 | 20230816 | 101100 | 2864583600 | 24900 | 24900 | 24900 | 24850 | 311 |
| 636 | 20230816 | 101000 | 2856854150 | 24900 | 24900 | 24900 | 24850 | 800 |
| 637 | 20230816 | 100900 | 2836963050 | 24850 | 24900 | 24900 | 24850 | 219 |
| 638 | 20230816 | 100800 | 2831515150 | 24900 | 24900 | 24900 | 24850 | 458 |
| 639 | 20230816 | 100700 | 2820126100 | 24900 | 24850 | 24900 | 24850 | 462 |
| 640 | 20230816 | 100600 | 2808643900 | 24900 | 24900 | 24900 | 24850 | 487 |
| 641 | 20230816 | 100500 | 2796540000 | 24900 | 24900 | 24900 | 24850 | 252 |
| 642 | 20230816 | 100400 | 2790266700 | 24850 | 24900 | 24900 | 24850 | 1055 |
| 643 | 20230816 | 100300 | 2764048050 | 24900 | 24900 | 24900 | 24850 | 1093 |
| 644 | 20230816 | 100200 | 2736861750 | 24850 | 24900 | 24900 | 24850 | 1308 |
| 645 | 20230816 | 100100 | 2704293750 | 24850 | 24900 | 24900 | 24850 | 382 |
| 646 | 20230816 | 100000 | 2694793300 | 24900 | 24850 | 24900 | 24850 | 883 |
| 647 | 20230816 | 095900 | 2672828350 | 24900 | 24900 | 24900 | 24850 | 380 |
| 648 | 20230816 | 095800 | 2663376900 | 24900 | 24900 | 24900 | 24850 | 553 |
| 649 | 20230816 | 095700 | 2649621050 | 24900 | 24900 | 24900 | 24850 | 604 |
| 650 | 20230816 | 095600 | 2634602300 | 24900 | 24850 | 24900 | 24800 | 1056 |
| 651 | 20230816 | 095500 | 2608367800 | 24850 | 24850 | 24850 | 24800 | 1532 |
| 652 | 20230816 | 095400 | 2570298600 | 24800 | 24900 | 24900 | 24800 | 1597 |
| 653 | 20230816 | 095300 | 2530621150 | 24900 | 24900 | 24900 | 24850 | 233 |
| 654 | 20230816 | 095200 | 2524823900 | 24900 | 24900 | 24900 | 24850 | 885 |
| 655 | 20230816 | 095100 | 2502799500 | 24900 | 24850 | 24900 | 24850 | 326 |
| 656 | 20230816 | 095000 | 2494690450 | 24900 | 24850 | 24900 | 24850 | 243 |
| 657 | 20230816 | 094900 | 2488651800 | 24850 | 24900 | 24900 | 24800 | 251 |
| 658 | 20230816 | 094800 | 2482413000 | 24900 | 24800 | 24900 | 24800 | 817 |
| 659 | 20230816 | 094700 | 2462110250 | 24800 | 24850 | 24850 | 24800 | 2524 |
| 660 | 20230816 | 094600 | 2399422200 | 24800 | 24850 | 24850 | 24750 | 1046 |
| 661 | 20230816 | 094500 | 2373480400 | 24800 | 24800 | 24800 | 24800 | 1895 |
| 662 | 20230816 | 094400 | 2326484400 | 24800 | 24850 | 24850 | 24750 | 4383 |
| 663 | 20230816 | 094300 | 2217792750 | 24800 | 24850 | 24850 | 24800 | 2927 |
| 664 | 20230816 | 094200 | 2145198850 | 24850 | 24850 | 24850 | 24800 | 690 |
| 665 | 20230816 | 094100 | 2128072100 | 24850 | 24800 | 24850 | 24800 | 636 |
| 666 | 20230816 | 094000 | 2112282100 | 24850 | 24950 | 24950 | 24800 | 9756 |
| 667 | 20230816 | 093900 | 1869468600 | 24950 | 25000 | 25000 | 24900 | 3803 |
| 668 | 20230816 | 093800 | 1774589650 | 25000 | 25000 | 25000 | 24950 | 1113 |
| 669 | 20230816 | 093700 | 1746800150 | 25000 | 24950 | 25000 | 24950 | 736 |
| 670 | 20230816 | 093600 | 1728410900 | 24950 | 25050 | 25050 | 24950 | 5745 |
| 671 | 20230816 | 093500 | 1584782500 | 25050 | 25050 | 25050 | 25000 | 497 |
| 672 | 20230816 | 093400 | 1572340300 | 25050 | 25100 | 25100 | 25000 | 814 |
| 673 | 20230816 | 093300 | 1551956200 | 25100 | 25050 | 25100 | 25050 | 602 |
| 674 | 20230816 | 093200 | 1536873000 | 25100 | 25100 | 25100 | 25050 | 139 |
| 675 | 20230816 | 093100 | 1533384750 | 25050 | 25050 | 25100 | 25000 | 1877 |
| 676 | 20230816 | 093000 | 1486370150 | 25050 | 25050 | 25050 | 25000 | 750 |
| 677 | 20230816 | 092900 | 1467593500 | 25050 | 25050 | 25050 | 25000 | 187 |
| 678 | 20230816 | 092800 | 1462909750 | 25050 | 25050 | 25050 | 25000 | 470 |
| 679 | 20230816 | 092700 | 1451140750 | 25050 | 25050 | 25050 | 25000 | 262 |
| 680 | 20230816 | 092600 | 1444580600 | 25050 | 25000 | 25050 | 25000 | 1132 |
| 681 | 20230816 | 092500 | 1416232700 | 25000 | 25000 | 25050 | 24950 | 4031 |
| 682 | 20230816 | 092400 | 1315446500 | 25000 | 24950 | 25000 | 24950 | 751 |
| 683 | 20230816 | 092300 | 1296699950 | 25000 | 24950 | 25000 | 24950 | 465 |
| 684 | 20230816 | 092200 | 1285088050 | 24950 | 25000 | 25000 | 24950 | 1007 |
| 685 | 20230816 | 092100 | 1259924250 | 24950 | 24950 | 25000 | 24950 | 1584 |
| 686 | 20230816 | 092000 | 1220364000 | 24950 | 24900 | 25000 | 24900 | 769 |
| 687 | 20230816 | 091900 | 1201186400 | 24950 | 24950 | 25000 | 24900 | 1267 |
| 688 | 20230816 | 091800 | 1169595150 | 24950 | 25000 | 25000 | 24950 | 1294 |
| 689 | 20230816 | 091700 | 1137309500 | 25000 | 25000 | 25050 | 24950 | 853 |
| 690 | 20230816 | 091600 | 1115980350 | 25000 | 24950 | 25050 | 24900 | 841 |
| 691 | 20230816 | 091500 | 1095004500 | 24950 | 25100 | 25100 | 24900 | 9289 |
| 692 | 20230816 | 091400 | 862923200 | 25100 | 25100 | 25100 | 25050 | 436 |
| 693 | 20230816 | 091300 | 851981400 | 25100 | 25150 | 25150 | 25050 | 2956 |
| 694 | 20230816 | 091200 | 777812450 | 25100 | 25050 | 25100 | 25050 | 2248 |
| 695 | 20230816 | 091100 | 721406550 | 25050 | 25050 | 25100 | 25050 | 1588 |
| 696 | 20230816 | 091000 | 681626100 | 25050 | 25050 | 25050 | 25000 | 888 |
| 697 | 20230816 | 090900 | 659388600 | 25050 | 25000 | 25050 | 24950 | 2629 |
| 698 | 20230816 | 090800 | 593604050 | 25000 | 25100 | 25100 | 25000 | 4770 |
| 699 | 20230816 | 090700 | 474310400 | 25050 | 25050 | 25100 | 25050 | 826 |
| 700 | 20230816 | 090600 | 453618300 | 25100 | 25100 | 25100 | 25050 | 838 |
| 701 | 20230816 | 090500 | 432620150 | 25100 | 25200 | 25200 | 25050 | 2829 |
| 702 | 20230816 | 090400 | 361555000 | 25150 | 25150 | 25200 | 25150 | 2708 |
| 703 | 20230816 | 090300 | 293446100 | 25150 | 25200 | 25200 | 25150 | 1535 |
| 704 | 20230816 | 090200 | 254797350 | 25200 | 25250 | 25250 | 25200 | 2947 |
| 705 | 20230816 | 090100 | 180523150 | 25250 | 25400 | 25400 | 25200 | 1565 |
| 706 | 20230816 | 090000 | 140942150 | 25400 | 25650 | 25650 | 25400 | 5499 |