38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 204700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 17284 |
| 3 | 20230830 | 204600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20230830 | 204500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20230830 | 204400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20230830 | 204300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20230830 | 204200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20230830 | 204100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20230830 | 204000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20230830 | 203900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20230830 | 203800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20230830 | 203700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20230830 | 203600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20230830 | 203500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20230830 | 203400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20230830 | 203300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20230830 | 203200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20230830 | 203100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20230830 | 203000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20230830 | 202900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20230830 | 202800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20230830 | 202700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20230830 | 202600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20230830 | 202500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20230830 | 202400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20230830 | 202300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20230830 | 202200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20230830 | 202100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20230830 | 202000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20230830 | 201900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20230830 | 201800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20230830 | 201700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 17284 |
| 33 | 20230830 | 201600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20230830 | 201500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20230830 | 201400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20230830 | 201300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20230830 | 201200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20230830 | 201100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20230830 | 201000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20230830 | 200900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20230830 | 200800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20230830 | 200700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20230830 | 200600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20230830 | 200500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20230830 | 200400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20230830 | 200300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20230830 | 200200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20230830 | 200100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20230830 | 200000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20230830 | 195900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20230830 | 195800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20230830 | 195700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20230830 | 195600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20230830 | 195500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20230830 | 195400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20230830 | 195300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20230830 | 195200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20230830 | 195100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20230830 | 195000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20230830 | 194900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20230830 | 194800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20230830 | 194700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 17284 |
| 63 | 20230830 | 194600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20230830 | 194500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20230830 | 194400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20230830 | 194300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20230830 | 194200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20230830 | 194100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20230830 | 194000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20230830 | 193900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20230830 | 193800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20230830 | 193700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20230830 | 193600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20230830 | 193500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20230830 | 193400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20230830 | 193300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20230830 | 193200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20230830 | 193100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20230830 | 193000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20230830 | 192900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20230830 | 192800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20230830 | 192700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20230830 | 192600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20230830 | 192500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20230830 | 192400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20230830 | 192300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20230830 | 192200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20230830 | 192100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20230830 | 192000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20230830 | 191900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20230830 | 191800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20230830 | 191700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 17284 |
| 93 | 20230830 | 191600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20230830 | 191500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20230830 | 191400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20230830 | 191300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20230830 | 191200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20230830 | 191100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20230830 | 191000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20230830 | 190900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20230830 | 190800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20230830 | 190700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20230830 | 190600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20230830 | 190500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20230830 | 190400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20230830 | 190300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20230830 | 190200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20230830 | 190100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20230830 | 190000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20230830 | 185900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20230830 | 185800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20230830 | 185700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20230830 | 185600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20230830 | 185500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20230830 | 185400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20230830 | 185300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20230830 | 185200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20230830 | 185100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20230830 | 185000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20230830 | 184900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20230830 | 184800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20230830 | 184700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 17284 |
| 123 | 20230830 | 184600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20230830 | 184500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20230830 | 184400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20230830 | 184300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20230830 | 184200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20230830 | 184100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20230830 | 184000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20230830 | 183900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20230830 | 183800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20230830 | 183700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20230830 | 183600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20230830 | 183500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20230830 | 183400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20230830 | 183300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20230830 | 183200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20230830 | 183100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20230830 | 183000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20230830 | 182900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20230830 | 182800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20230830 | 182700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20230830 | 182600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20230830 | 182500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20230830 | 182400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20230830 | 182300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20230830 | 182200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20230830 | 182100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20230830 | 182000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20230830 | 181900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20230830 | 181800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20230830 | 181700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 17284 |
| 153 | 20230830 | 181600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20230830 | 181500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20230830 | 181400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20230830 | 181300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20230830 | 181200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20230830 | 181100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20230830 | 181000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20230830 | 180900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20230830 | 180800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20230830 | 180700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20230830 | 180600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20230830 | 180500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20230830 | 180400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20230830 | 180300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20230830 | 180200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20230830 | 180100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20230830 | 180000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20230830 | 175900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20230830 | 175800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20230830 | 175700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20230830 | 175600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20230830 | 175500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20230830 | 175400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20230830 | 175300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20230830 | 175200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20230830 | 175100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20230830 | 175000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20230830 | 174900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20230830 | 174800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20230830 | 174700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 17284 |
| 183 | 20230830 | 174600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20230830 | 174500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20230830 | 174400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20230830 | 174300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20230830 | 174200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20230830 | 174100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20230830 | 174000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20230830 | 173900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20230830 | 173800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20230830 | 173700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20230830 | 173600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20230830 | 173500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20230830 | 173400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20230830 | 173300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20230830 | 173200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20230830 | 173100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20230830 | 173000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20230830 | 172900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20230830 | 172800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20230830 | 172700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20230830 | 172600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20230830 | 172500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20230830 | 172400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20230830 | 172300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20230830 | 172200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20230830 | 172100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20230830 | 172000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20230830 | 171900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20230830 | 171800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20230830 | 171700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 17284 |
| 213 | 20230830 | 171600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20230830 | 171500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20230830 | 171400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20230830 | 171300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20230830 | 171200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20230830 | 171100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20230830 | 171000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20230830 | 170900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20230830 | 170800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20230830 | 170700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20230830 | 170600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20230830 | 170500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20230830 | 170400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20230830 | 170300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20230830 | 170200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20230830 | 170100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20230830 | 170000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20230830 | 165900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20230830 | 165800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20230830 | 165700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20230830 | 165600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20230830 | 165500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20230830 | 165400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20230830 | 165300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20230830 | 165200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20230830 | 165100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20230830 | 165000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20230830 | 164900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20230830 | 164800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20230830 | 164700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 17284 |
| 243 | 20230830 | 164600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20230830 | 164500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20230830 | 164400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20230830 | 164300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20230830 | 164200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20230830 | 164100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20230830 | 164000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20230830 | 163900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20230830 | 163800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20230830 | 163700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20230830 | 163600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20230830 | 163500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20230830 | 163400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20230830 | 163300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20230830 | 163200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20230830 | 163100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20230830 | 163000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20230830 | 162900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20230830 | 162800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20230830 | 162700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20230830 | 162600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20230830 | 162500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20230830 | 162400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20230830 | 162300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20230830 | 162200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20230830 | 162100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20230830 | 162000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20230830 | 161900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20230830 | 161800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20230830 | 161700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 17284 |
| 273 | 20230830 | 161600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20230830 | 161500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20230830 | 161400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20230830 | 161300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20230830 | 161200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20230830 | 161100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20230830 | 161000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20230830 | 160900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20230830 | 160800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20230830 | 160700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20230830 | 160600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20230830 | 160500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20230830 | 160400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20230830 | 160300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20230830 | 160200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20230830 | 160100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20230830 | 160000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20230830 | 155900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20230830 | 155800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20230830 | 155700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20230830 | 155600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20230830 | 155500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20230830 | 155400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20230830 | 155300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20230830 | 155200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20230830 | 155100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20230830 | 155000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 300 | 20230830 | 154900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 301 | 20230830 | 154800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 302 | 20230830 | 154700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 17284 |
| 303 | 20230830 | 154600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 304 | 20230830 | 154500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 305 | 20230830 | 154400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 306 | 20230830 | 154300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 307 | 20230830 | 154200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 308 | 20230830 | 154100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 309 | 20230830 | 154000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 310 | 20230830 | 153900 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 311 | 20230830 | 153800 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 312 | 20230830 | 153700 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 313 | 20230830 | 153600 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 314 | 20230830 | 153500 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 315 | 20230830 | 153400 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 316 | 20230830 | 153300 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 317 | 20230830 | 153200 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 318 | 20230830 | 153100 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 319 | 20230830 | 153000 | 6883430000 | 25000 | 25000 | 25000 | 25000 | 17284 |
| 320 | 20230830 | 152900 | 6451330000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 321 | 20230830 | 152800 | 6451330000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 322 | 20230830 | 152700 | 6451330000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 323 | 20230830 | 152600 | 6451330000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 324 | 20230830 | 152500 | 6451330000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 325 | 20230830 | 152400 | 6451330000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 326 | 20230830 | 152300 | 6451330000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 327 | 20230830 | 152200 | 6451330000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 328 | 20230830 | 152100 | 6451330000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 329 | 20230830 | 152000 | 6451330000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 330 | 20230830 | 151900 | 6451330000 | 25000 | 24950 | 25000 | 24950 | 2222 |
| 331 | 20230830 | 151800 | 6395887000 | 25000 | 24950 | 25000 | 24950 | 2335 |
| 332 | 20230830 | 151700 | 6337628550 | 24900 | 24950 | 24950 | 24900 | 89 |
| 333 | 20230830 | 151600 | 6335410750 | 24950 | 24950 | 24950 | 24900 | 362 |
| 334 | 20230830 | 151500 | 6326379050 | 24900 | 24900 | 24950 | 24900 | 116 |
| 335 | 20230830 | 151400 | 6323490300 | 24900 | 24950 | 25000 | 24900 | 3578 |
| 336 | 20230830 | 151300 | 6234249300 | 24950 | 24950 | 24950 | 24950 | 354 |
| 337 | 20230830 | 151200 | 6225417000 | 24900 | 24950 | 24950 | 24900 | 465 |
| 338 | 20230830 | 151100 | 6213815450 | 24950 | 24850 | 24950 | 24850 | 464 |
| 339 | 20230830 | 151000 | 6202254850 | 24900 | 24900 | 24900 | 24850 | 366 |
| 340 | 20230830 | 150900 | 6193141550 | 24900 | 24900 | 24900 | 24900 | 174 |
| 341 | 20230830 | 150800 | 6188808950 | 24900 | 24900 | 24900 | 24850 | 308 |
| 342 | 20230830 | 150700 | 6181140250 | 24900 | 24900 | 24900 | 24850 | 113 |
| 343 | 20230830 | 150600 | 6178326650 | 24900 | 24900 | 24900 | 24900 | 51 |
| 344 | 20230830 | 150500 | 6177056750 | 24900 | 24900 | 24900 | 24850 | 1904 |
| 345 | 20230830 | 150400 | 6129670350 | 24850 | 24850 | 24900 | 24850 | 1860 |
| 346 | 20230830 | 150300 | 6083399350 | 24850 | 24900 | 24900 | 24850 | 849 |
| 347 | 20230830 | 150200 | 6062293150 | 24900 | 24850 | 24900 | 24850 | 42 |
| 348 | 20230830 | 150100 | 6061249350 | 24850 | 24900 | 24950 | 24850 | 2882 |
| 349 | 20230830 | 150000 | 5989492500 | 24900 | 24900 | 24900 | 24850 | 1089 |
| 350 | 20230830 | 145900 | 5962376500 | 24900 | 24900 | 24900 | 24850 | 147 |
| 351 | 20230830 | 145800 | 5958720450 | 24900 | 24900 | 24900 | 24850 | 113 |
| 352 | 20230830 | 145700 | 5955909750 | 24900 | 24900 | 24900 | 24850 | 3390 |
| 353 | 20230830 | 145600 | 5871502550 | 24950 | 24950 | 24950 | 24950 | 261 |
| 354 | 20230830 | 145500 | 5864990600 | 24950 | 24950 | 24950 | 24900 | 292 |
| 355 | 20230830 | 145400 | 5857710150 | 24950 | 24900 | 24950 | 24850 | 2249 |
| 356 | 20230830 | 145300 | 5801709050 | 24900 | 24850 | 24900 | 24850 | 259 |
| 357 | 20230830 | 145200 | 5795264950 | 24900 | 24900 | 24900 | 24850 | 544 |
| 358 | 20230830 | 145100 | 5781722350 | 24900 | 24900 | 24900 | 24900 | 151 |
| 359 | 20230830 | 145000 | 5777962450 | 24900 | 24900 | 24900 | 24850 | 117 |
| 360 | 20230830 | 144900 | 5775053750 | 24900 | 24900 | 24900 | 24850 | 80 |
| 361 | 20230830 | 144800 | 5773061800 | 24850 | 24850 | 24900 | 24850 | 107 |
| 362 | 20230830 | 144700 | 5770401050 | 24850 | 24850 | 24900 | 24850 | 120 |
| 363 | 20230830 | 144600 | 5767418800 | 24850 | 24900 | 24900 | 24850 | 227 |
| 364 | 20230830 | 144500 | 5761766600 | 24850 | 24900 | 24900 | 24850 | 248 |
| 365 | 20230830 | 144400 | 5755598750 | 24900 | 24900 | 24900 | 24900 | 203 |
| 366 | 20230830 | 144300 | 5750544050 | 24850 | 24900 | 24900 | 24850 | 60 |
| 367 | 20230830 | 144200 | 5749052950 | 24900 | 24900 | 24900 | 24900 | 79 |
| 368 | 20230830 | 144100 | 5747085850 | 24900 | 24850 | 24900 | 24850 | 293 |
| 369 | 20230830 | 144000 | 5739797300 | 24900 | 24900 | 24900 | 24850 | 5828 |
| 370 | 20230830 | 143900 | 5594812350 | 24950 | 24950 | 24950 | 24900 | 55 |
| 371 | 20230830 | 143800 | 5593442600 | 24950 | 24950 | 24950 | 24900 | 279 |
| 372 | 20230830 | 143700 | 5586487500 | 24950 | 24950 | 24950 | 24950 | 183 |
| 373 | 20230830 | 143600 | 5581921650 | 24950 | 24950 | 24950 | 24900 | 116 |
| 374 | 20230830 | 143500 | 5579032850 | 24950 | 24950 | 24950 | 24900 | 239 |
| 375 | 20230830 | 143400 | 5573069850 | 24950 | 24950 | 24950 | 24900 | 63 |
| 376 | 20230830 | 143300 | 5571501050 | 24950 | 24950 | 24950 | 24950 | 65 |
| 377 | 20230830 | 143200 | 5569879300 | 24900 | 24900 | 24900 | 24900 | 10 |
| 378 | 20230830 | 143100 | 5569630300 | 24950 | 24900 | 24950 | 24900 | 233 |
| 379 | 20230830 | 143000 | 5563822100 | 24950 | 24900 | 24950 | 24850 | 537 |
| 380 | 20230830 | 142900 | 5550450850 | 24900 | 24950 | 24950 | 24900 | 2235 |
| 381 | 20230830 | 142800 | 5494797750 | 24950 | 24950 | 24950 | 24900 | 257 |
| 382 | 20230830 | 142700 | 5488385650 | 24900 | 24900 | 24950 | 24900 | 152 |
| 383 | 20230830 | 142600 | 5484597350 | 24900 | 24950 | 24950 | 24900 | 152 |
| 384 | 20230830 | 142500 | 5480809400 | 24950 | 24950 | 24950 | 24950 | 175 |
| 385 | 20230830 | 142400 | 5476443150 | 24950 | 24950 | 24950 | 24900 | 300 |
| 386 | 20230830 | 142300 | 5468961650 | 24950 | 24950 | 24950 | 24950 | 152 |
| 387 | 20230830 | 142200 | 5465169250 | 24900 | 24900 | 24900 | 24900 | 166 |
| 388 | 20230830 | 142100 | 5461035850 | 24950 | 24950 | 24950 | 24900 | 401 |
| 389 | 20230830 | 142000 | 5451032400 | 24950 | 24900 | 24950 | 24900 | 155 |
| 390 | 20230830 | 141900 | 5447169400 | 24900 | 24900 | 24900 | 24900 | 57 |
| 391 | 20230830 | 141800 | 5445750100 | 24900 | 24900 | 24900 | 24900 | 205 |
| 392 | 20230830 | 141700 | 5440645600 | 24900 | 24950 | 24950 | 24900 | 246 |
| 393 | 20230830 | 141600 | 5434516300 | 24950 | 24900 | 24950 | 24900 | 283 |
| 394 | 20230830 | 141500 | 5427456000 | 24950 | 24900 | 24950 | 24850 | 1205 |
| 395 | 20230830 | 141400 | 5397448300 | 24900 | 24900 | 24900 | 24900 | 494 |
| 396 | 20230830 | 141300 | 5385147700 | 24850 | 24850 | 24900 | 24850 | 188 |
| 397 | 20230830 | 141200 | 5380469800 | 24850 | 24900 | 24900 | 24850 | 136 |
| 398 | 20230830 | 141100 | 5377088000 | 24900 | 24900 | 24900 | 24900 | 206 |
| 399 | 20230830 | 141000 | 5371958600 | 24900 | 24900 | 24900 | 24850 | 152 |
| 400 | 20230830 | 140900 | 5368177300 | 24850 | 24850 | 24850 | 24850 | 30 |
| 401 | 20230830 | 140800 | 5367431800 | 24850 | 24900 | 24900 | 24850 | 206 |
| 402 | 20230830 | 140700 | 5362310550 | 24900 | 24900 | 24900 | 24900 | 38 |
| 403 | 20230830 | 140600 | 5361364350 | 24900 | 24850 | 24900 | 24850 | 114 |
| 404 | 20230830 | 140500 | 5358525850 | 24900 | 24900 | 24900 | 24900 | 3341 |
| 405 | 20230830 | 140400 | 5275334950 | 24900 | 24900 | 24900 | 24900 | 5 |
| 406 | 20230830 | 140300 | 5275210450 | 24900 | 24900 | 24950 | 24900 | 724 |
| 407 | 20230830 | 140200 | 5257163500 | 24950 | 24950 | 24950 | 24900 | 556 |
| 408 | 20230830 | 140100 | 5243299800 | 24950 | 24900 | 24950 | 24900 | 101 |
| 409 | 20230830 | 140000 | 5240783550 | 24950 | 24950 | 24950 | 24900 | 20 |
| 410 | 20230830 | 135900 | 5240285050 | 24950 | 24950 | 24950 | 24950 | 204 |
| 411 | 20230830 | 135800 | 5235195250 | 24900 | 24950 | 24950 | 24900 | 293 |
| 412 | 20230830 | 135700 | 5227891550 | 25000 | 24950 | 25000 | 24900 | 594 |
| 413 | 20230830 | 135600 | 5213065150 | 24900 | 24950 | 24950 | 24900 | 98 |
| 414 | 20230830 | 135500 | 5210624450 | 24950 | 24900 | 24950 | 24900 | 72 |
| 415 | 20230830 | 135400 | 5208828100 | 24950 | 24950 | 24950 | 24950 | 139 |
| 416 | 20230830 | 135300 | 5205360050 | 24900 | 24950 | 24950 | 24900 | 118 |
| 417 | 20230830 | 135200 | 5202420900 | 24950 | 24900 | 24950 | 24850 | 79 |
| 418 | 20230830 | 135100 | 5200453750 | 24850 | 24850 | 24850 | 24800 | 1252 |
| 419 | 20230830 | 135000 | 5169341700 | 24850 | 24850 | 24850 | 24850 | 40 |
| 420 | 20230830 | 134900 | 5168347700 | 24850 | 24850 | 24850 | 24800 | 233 |
| 421 | 20230830 | 134800 | 5162562700 | 24850 | 24850 | 24850 | 24800 | 202 |
| 422 | 20230830 | 134700 | 5157546100 | 24800 | 24800 | 24800 | 24800 | 26 |
| 423 | 20230830 | 134600 | 5156901300 | 24800 | 24850 | 24850 | 24800 | 131 |
| 424 | 20230830 | 134500 | 5153652000 | 24800 | 24850 | 24850 | 24800 | 145 |
| 425 | 20230830 | 134400 | 5150048800 | 24800 | 24800 | 24850 | 24800 | 457 |
| 426 | 20230830 | 134300 | 5138703200 | 24850 | 24800 | 24850 | 24800 | 35 |
| 427 | 20230830 | 134200 | 5137834500 | 24800 | 24850 | 24850 | 24800 | 2146 |
| 428 | 20230830 | 134100 | 5084578450 | 24850 | 24900 | 24900 | 24850 | 1263 |
| 429 | 20230830 | 134000 | 5053160850 | 24950 | 24900 | 24950 | 24900 | 402 |
| 430 | 20230830 | 133900 | 5043150950 | 24900 | 24950 | 24950 | 24900 | 606 |
| 431 | 20230830 | 133800 | 5028052900 | 24950 | 24950 | 24950 | 24900 | 497 |
| 432 | 20230830 | 133700 | 5015671650 | 24950 | 24900 | 24950 | 24900 | 74 |
| 433 | 20230830 | 133600 | 5013829000 | 25000 | 25050 | 25050 | 24950 | 15671 |
| 434 | 20230830 | 133500 | 4622829450 | 25050 | 25050 | 25050 | 25000 | 4722 |
| 435 | 20230830 | 133400 | 4504776300 | 25050 | 25050 | 25050 | 25050 | 94 |
| 436 | 20230830 | 133300 | 4502421600 | 25050 | 25000 | 25050 | 25000 | 649 |
| 437 | 20230830 | 133200 | 4486189500 | 25000 | 25000 | 25000 | 25000 | 191 |
| 438 | 20230830 | 133100 | 4481414500 | 25000 | 25050 | 25050 | 25000 | 108 |
| 439 | 20230830 | 133000 | 4478714350 | 25050 | 25050 | 25050 | 25000 | 415 |
| 440 | 20230830 | 132900 | 4468323900 | 25000 | 25000 | 25000 | 24950 | 839 |
| 441 | 20230830 | 132800 | 4447349000 | 24950 | 25000 | 25000 | 24950 | 286 |
| 442 | 20230830 | 132700 | 4440203950 | 25000 | 25000 | 25000 | 25000 | 173 |
| 443 | 20230830 | 132600 | 4435878950 | 25000 | 24950 | 25000 | 24950 | 163 |
| 444 | 20230830 | 132500 | 4431804950 | 24950 | 25000 | 25000 | 24950 | 471 |
| 445 | 20230830 | 132400 | 4420037300 | 25000 | 25000 | 25000 | 24950 | 100 |
| 446 | 20230830 | 132300 | 4417537350 | 25000 | 24950 | 25000 | 24950 | 157 |
| 447 | 20230830 | 132200 | 4413616600 | 24950 | 25000 | 25000 | 24950 | 246 |
| 448 | 20230830 | 132100 | 4407474300 | 24950 | 24950 | 25000 | 24950 | 58 |
| 449 | 20230830 | 132000 | 4406027100 | 24950 | 25000 | 25000 | 24950 | 169 |
| 450 | 20230830 | 131900 | 4401806800 | 25000 | 25000 | 25000 | 25000 | 76 |
| 451 | 20230830 | 131800 | 4399906800 | 25000 | 25000 | 25000 | 25000 | 172 |
| 452 | 20230830 | 131700 | 4395606800 | 25050 | 25050 | 25050 | 25050 | 800 |
| 453 | 20230830 | 131600 | 4375566800 | 25050 | 25050 | 25050 | 25000 | 3320 |
| 454 | 20230830 | 131500 | 4292521500 | 25050 | 25050 | 25050 | 25050 | 39 |
| 455 | 20230830 | 131400 | 4291544550 | 25050 | 25000 | 25050 | 25000 | 185 |
| 456 | 20230830 | 131300 | 4286915600 | 25050 | 25050 | 25100 | 25000 | 494 |
| 457 | 20230830 | 131200 | 4274541650 | 25050 | 25100 | 25100 | 25050 | 2064 |
| 458 | 20230830 | 131100 | 4222830500 | 25050 | 25000 | 25050 | 25000 | 1503 |
| 459 | 20230830 | 131000 | 4185184000 | 25050 | 25050 | 25050 | 25000 | 219 |
| 460 | 20230830 | 130900 | 4179698100 | 25050 | 25000 | 25050 | 25000 | 175 |
| 461 | 20230830 | 130800 | 4175318100 | 25050 | 25000 | 25050 | 25000 | 759 |
| 462 | 20230830 | 130700 | 4156308800 | 25050 | 25050 | 25050 | 25000 | 289 |
| 463 | 20230830 | 130600 | 4149069850 | 25000 | 25050 | 25050 | 25000 | 291 |
| 464 | 20230830 | 130500 | 4141784850 | 25050 | 25050 | 25050 | 25000 | 1592 |
| 465 | 20230830 | 130400 | 4101905750 | 25050 | 25000 | 25050 | 25000 | 130 |
| 466 | 20230830 | 130300 | 4098653450 | 25050 | 25050 | 25050 | 25000 | 118 |
| 467 | 20230830 | 130200 | 4095699550 | 25000 | 25000 | 25050 | 25000 | 903 |
| 468 | 20230830 | 130100 | 4073120850 | 25050 | 25000 | 25050 | 25000 | 64 |
| 469 | 20230830 | 130000 | 4071517750 | 25000 | 25050 | 25050 | 25000 | 348 |
| 470 | 20230830 | 125900 | 4062816650 | 25050 | 25050 | 25050 | 25000 | 290 |
| 471 | 20230830 | 125800 | 4055555800 | 25050 | 25000 | 25050 | 25000 | 136 |
| 472 | 20230830 | 125700 | 4052152200 | 25000 | 25050 | 25050 | 25000 | 128 |
| 473 | 20230830 | 125600 | 4048950950 | 25050 | 25050 | 25050 | 25050 | 128 |
| 474 | 20230830 | 125500 | 4045744550 | 25000 | 25000 | 25050 | 25000 | 855 |
| 475 | 20230830 | 125400 | 4024366050 | 25000 | 25000 | 25000 | 25000 | 59 |
| 476 | 20230830 | 125300 | 4022891050 | 25000 | 25000 | 25000 | 25000 | 224 |
| 477 | 20230830 | 125200 | 4017291050 | 25050 | 25050 | 25050 | 25000 | 105 |
| 478 | 20230830 | 125100 | 4014665500 | 25050 | 25000 | 25050 | 25000 | 240 |
| 479 | 20230830 | 125000 | 4008661450 | 25050 | 25050 | 25050 | 25000 | 63 |
| 480 | 20230830 | 124900 | 4007084900 | 25050 | 25050 | 25050 | 25050 | 2 |
| 481 | 20230830 | 124800 | 4007034800 | 25000 | 25050 | 25050 | 25000 | 236 |
| 482 | 20230830 | 124700 | 4001126350 | 25000 | 25050 | 25050 | 25000 | 813 |
| 483 | 20230830 | 124600 | 3980797200 | 25000 | 25000 | 25050 | 25000 | 78 |
| 484 | 20230830 | 124500 | 3978847150 | 25050 | 25000 | 25050 | 25000 | 71 |
| 485 | 20230830 | 124400 | 3977068850 | 25050 | 25050 | 25050 | 25000 | 136 |
| 486 | 20230830 | 124300 | 3973665200 | 25000 | 25050 | 25050 | 25000 | 54 |
| 487 | 20230830 | 124200 | 3972312750 | 25050 | 25000 | 25050 | 25000 | 17 |
| 488 | 20230830 | 124100 | 3971887400 | 25050 | 25050 | 25050 | 25000 | 206 |
| 489 | 20230830 | 124000 | 3966730200 | 25050 | 25000 | 25050 | 25000 | 416 |
| 490 | 20230830 | 123900 | 3956328800 | 25000 | 25050 | 25050 | 25000 | 402 |
| 491 | 20230830 | 123800 | 3946274500 | 25050 | 25050 | 25050 | 25050 | 65 |
| 492 | 20230830 | 123700 | 3944646250 | 25050 | 25050 | 25050 | 25050 | 82 |
| 493 | 20230830 | 123600 | 3942592150 | 25050 | 25050 | 25050 | 25050 | 102 |
| 494 | 20230830 | 123500 | 3940037050 | 25050 | 25050 | 25050 | 25000 | 236 |
| 495 | 20230830 | 123400 | 3934125750 | 25050 | 25050 | 25050 | 25000 | 85 |
| 496 | 20230830 | 123300 | 3931999650 | 25000 | 25050 | 25050 | 25000 | 689 |
| 497 | 20230830 | 123200 | 3914745250 | 25050 | 25050 | 25050 | 25050 | 195 |
| 498 | 20230830 | 123100 | 3909860500 | 25050 | 25100 | 25100 | 25050 | 403 |
| 499 | 20230830 | 123000 | 3899765050 | 25050 | 25100 | 25100 | 25050 | 1000 |
| 500 | 20230830 | 122900 | 3874702650 | 25100 | 25150 | 25150 | 25100 | 4543 |
| 501 | 20230830 | 122800 | 3760668400 | 25150 | 25150 | 25150 | 25100 | 90 |
| 502 | 20230830 | 122700 | 3758404950 | 25150 | 25150 | 25150 | 25100 | 204 |
| 503 | 20230830 | 122600 | 3753274900 | 25150 | 25100 | 25150 | 25100 | 236 |
| 504 | 20230830 | 122500 | 3747343350 | 25150 | 25150 | 25150 | 25100 | 270 |
| 505 | 20230830 | 122400 | 3740557850 | 25100 | 25150 | 25150 | 25100 | 154 |
| 506 | 20230830 | 122300 | 3736690500 | 25150 | 25150 | 25150 | 25100 | 166 |
| 507 | 20230830 | 122200 | 3732516600 | 25150 | 25100 | 25150 | 25100 | 158 |
| 508 | 20230830 | 122100 | 3728546950 | 25150 | 25100 | 25150 | 25100 | 120 |
| 509 | 20230830 | 122000 | 3725531000 | 25100 | 25150 | 25150 | 25100 | 593 |
| 510 | 20230830 | 121900 | 3710617350 | 25150 | 25100 | 25150 | 25050 | 605 |
| 511 | 20230830 | 121800 | 3695432800 | 25100 | 25100 | 25100 | 25100 | 85 |
| 512 | 20230830 | 121700 | 3693299300 | 25100 | 25050 | 25100 | 25050 | 1662 |
| 513 | 20230830 | 121600 | 3651587400 | 25100 | 25100 | 25100 | 25050 | 677 |
| 514 | 20230830 | 121500 | 3634619750 | 25050 | 25100 | 25100 | 25050 | 144 |
| 515 | 20230830 | 121400 | 3631008800 | 25100 | 25100 | 25100 | 25100 | 90 |
| 516 | 20230830 | 121300 | 3628749800 | 25100 | 25100 | 25100 | 25050 | 234 |
| 517 | 20230830 | 121200 | 3622881400 | 25100 | 25100 | 25100 | 25100 | 140 |
| 518 | 20230830 | 121100 | 3619367400 | 25100 | 25100 | 25100 | 25050 | 96 |
| 519 | 20230830 | 121000 | 3616958800 | 25050 | 25050 | 25100 | 25050 | 752 |
| 520 | 20230830 | 120900 | 3598112450 | 25050 | 25100 | 25100 | 25050 | 182 |
| 521 | 20230830 | 120800 | 3593544500 | 25100 | 25000 | 25100 | 25000 | 1398 |
| 522 | 20230830 | 120700 | 3558527550 | 25000 | 25050 | 25050 | 25000 | 487 |
| 523 | 20230830 | 120600 | 3546347700 | 25050 | 25050 | 25050 | 25000 | 220 |
| 524 | 20230830 | 120500 | 3540841900 | 25050 | 25050 | 25050 | 25000 | 215 |
| 525 | 20230830 | 120400 | 3535459350 | 25050 | 25050 | 25050 | 25050 | 78 |
| 526 | 20230830 | 120300 | 3533505450 | 25050 | 25050 | 25050 | 25050 | 496 |
| 527 | 20230830 | 120200 | 3521080650 | 25000 | 25000 | 25050 | 25000 | 147 |
| 528 | 20230830 | 120100 | 3517401300 | 25000 | 25000 | 25050 | 25000 | 1416 |
| 529 | 20230830 | 120000 | 3481993300 | 25000 | 25000 | 25050 | 24950 | 666 |
| 530 | 20230830 | 115900 | 3465344450 | 25000 | 25050 | 25050 | 25000 | 1567 |
| 531 | 20230830 | 115800 | 3426164150 | 25050 | 25000 | 25050 | 25000 | 744 |
| 532 | 20230830 | 115700 | 3407555650 | 25050 | 25050 | 25050 | 25000 | 4304 |
| 533 | 20230830 | 115600 | 3299943750 | 25000 | 25050 | 25050 | 25000 | 3707 |
| 534 | 20230830 | 115500 | 3207104950 | 25100 | 25100 | 25100 | 25050 | 181 |
| 535 | 20230830 | 115400 | 3202567500 | 25050 | 25100 | 25100 | 25050 | 171 |
| 536 | 20230830 | 115300 | 3198276650 | 25050 | 25100 | 25100 | 25050 | 354 |
| 537 | 20230830 | 115200 | 3189397750 | 25100 | 25100 | 25100 | 25100 | 630 |
| 538 | 20230830 | 115100 | 3173584750 | 25100 | 25100 | 25100 | 25100 | 253 |
| 539 | 20230830 | 115000 | 3167234450 | 25050 | 25100 | 25100 | 25050 | 154 |
| 540 | 20230830 | 114900 | 3163369450 | 25050 | 25100 | 25100 | 25050 | 62 |
| 541 | 20230830 | 114800 | 3161814250 | 25050 | 25050 | 25050 | 25050 | 1668 |
| 542 | 20230830 | 114700 | 3120030850 | 25050 | 25050 | 25050 | 25050 | 166 |
| 543 | 20230830 | 114600 | 3115872550 | 25000 | 25000 | 25050 | 25000 | 3486 |
| 544 | 20230830 | 114500 | 3028720500 | 25000 | 25000 | 25000 | 25000 | 770 |
| 545 | 20230830 | 114400 | 3009470500 | 25000 | 25000 | 25000 | 24950 | 533 |
| 546 | 20230830 | 114300 | 2996145550 | 25000 | 25000 | 25000 | 24950 | 385 |
| 547 | 20230830 | 114200 | 2986525450 | 25000 | 25000 | 25000 | 25000 | 203 |
| 548 | 20230830 | 114100 | 2981450450 | 25000 | 25000 | 25000 | 24950 | 788 |
| 549 | 20230830 | 114000 | 2961753600 | 25000 | 24950 | 25000 | 24950 | 437 |
| 550 | 20230830 | 113900 | 2950828700 | 25000 | 25000 | 25000 | 24950 | 838 |
| 551 | 20230830 | 113800 | 2929915450 | 25000 | 25000 | 25000 | 24950 | 103 |
| 552 | 20230830 | 113700 | 2927340850 | 24950 | 25000 | 25000 | 24950 | 923 |
| 553 | 20230830 | 113600 | 2904269400 | 25000 | 25000 | 25000 | 24950 | 214 |
| 554 | 20230830 | 113500 | 2898922750 | 25000 | 25000 | 25000 | 25000 | 523 |
| 555 | 20230830 | 113400 | 2885847750 | 25000 | 24950 | 25000 | 24950 | 257 |
| 556 | 20230830 | 113300 | 2879429800 | 24950 | 24950 | 25000 | 24950 | 298 |
| 557 | 20230830 | 113200 | 2871987050 | 24950 | 25000 | 25000 | 24950 | 1055 |
| 558 | 20230830 | 113100 | 2845641050 | 25000 | 25000 | 25000 | 25000 | 116 |
| 559 | 20230830 | 113000 | 2842741050 | 25000 | 25000 | 25000 | 25000 | 160 |
| 560 | 20230830 | 112900 | 2838741050 | 25000 | 25000 | 25000 | 24950 | 618 |
| 561 | 20230830 | 112800 | 2823294300 | 25000 | 24950 | 25000 | 24950 | 351 |
| 562 | 20230830 | 112700 | 2814522800 | 25000 | 25000 | 25000 | 24950 | 401 |
| 563 | 20230830 | 112600 | 2804506100 | 25000 | 25000 | 25000 | 25000 | 142 |
| 564 | 20230830 | 112500 | 2800956100 | 25000 | 25000 | 25000 | 25000 | 102 |
| 565 | 20230830 | 112400 | 2798406100 | 25000 | 24950 | 25000 | 24950 | 648 |
| 566 | 20230830 | 112300 | 2782232100 | 24950 | 25000 | 25000 | 24950 | 226 |
| 567 | 20230830 | 112200 | 2776589600 | 25000 | 24950 | 25000 | 24950 | 1499 |
| 568 | 20230830 | 112100 | 2739167750 | 25000 | 25000 | 25000 | 24950 | 277 |
| 569 | 20230830 | 112000 | 2732244450 | 25000 | 25000 | 25000 | 24950 | 258 |
| 570 | 20230830 | 111900 | 2725800750 | 24950 | 25000 | 25000 | 24950 | 550 |
| 571 | 20230830 | 111800 | 2712069400 | 25000 | 25000 | 25000 | 24950 | 174 |
| 572 | 20230830 | 111700 | 2707722650 | 25000 | 25000 | 25000 | 24950 | 503 |
| 573 | 20230830 | 111600 | 2695153800 | 25000 | 25000 | 25000 | 25000 | 410 |
| 574 | 20230830 | 111500 | 2684903800 | 25000 | 25000 | 25000 | 24950 | 397 |
| 575 | 20230830 | 111400 | 2674985250 | 25000 | 24950 | 25000 | 24950 | 96 |
| 576 | 20230830 | 111300 | 2672586250 | 24950 | 25000 | 25000 | 24950 | 206 |
| 577 | 20230830 | 111200 | 2667439300 | 24950 | 24950 | 25000 | 24950 | 2012 |
| 578 | 20230830 | 111100 | 2617229250 | 24950 | 24950 | 24950 | 24900 | 196 |
| 579 | 20230830 | 111000 | 2612339200 | 24950 | 24950 | 24950 | 24900 | 353 |
| 580 | 20230830 | 110900 | 2603538500 | 24900 | 24900 | 24950 | 24900 | 106 |
| 581 | 20230830 | 110800 | 2600895850 | 24950 | 24950 | 24950 | 24950 | 193 |
| 582 | 20230830 | 110700 | 2596080500 | 24950 | 24900 | 24950 | 24900 | 185 |
| 583 | 20230830 | 110600 | 2591465250 | 24950 | 24950 | 24950 | 24950 | 96 |
| 584 | 20230830 | 110500 | 2589070050 | 24950 | 24950 | 24950 | 24900 | 217 |
| 585 | 20230830 | 110400 | 2583659000 | 24900 | 24950 | 24950 | 24900 | 548 |
| 586 | 20230830 | 110300 | 2569986450 | 24950 | 24900 | 24950 | 24900 | 336 |
| 587 | 20230830 | 110200 | 2561612000 | 24950 | 24950 | 24950 | 24950 | 81 |
| 588 | 20230830 | 110100 | 2559591050 | 24950 | 24900 | 24950 | 24900 | 248 |
| 589 | 20230830 | 110000 | 2553408450 | 24900 | 24950 | 24950 | 24900 | 145 |
| 590 | 20230830 | 105900 | 2549793850 | 24950 | 24950 | 24950 | 24950 | 127 |
| 591 | 20230830 | 105800 | 2546625200 | 24950 | 24950 | 24950 | 24900 | 179 |
| 592 | 20230830 | 105700 | 2542162250 | 24950 | 25000 | 25000 | 24950 | 220 |
| 593 | 20230830 | 105600 | 2536671200 | 24950 | 25000 | 25000 | 24950 | 1671 |
| 594 | 20230830 | 105500 | 2494975600 | 25000 | 25000 | 25000 | 24950 | 340 |
| 595 | 20230830 | 105400 | 2486481700 | 25000 | 25000 | 25000 | 24950 | 216 |
| 596 | 20230830 | 105300 | 2481084200 | 24950 | 25000 | 25000 | 24950 | 81 |
| 597 | 20230830 | 105200 | 2479059350 | 24950 | 25000 | 25000 | 24950 | 52 |
| 598 | 20230830 | 105100 | 2477759700 | 25000 | 24950 | 25000 | 24900 | 3536 |
| 599 | 20230830 | 105000 | 2389533150 | 24950 | 24950 | 24950 | 24950 | 167 |
| 600 | 20230830 | 104900 | 2385366500 | 24950 | 24950 | 24950 | 24900 | 127 |
| 601 | 20230830 | 104800 | 2382200350 | 24900 | 24950 | 24950 | 24900 | 2601 |
| 602 | 20230830 | 104700 | 2317429000 | 24900 | 24950 | 24950 | 24900 | 226 |
| 603 | 20230830 | 104600 | 2311797000 | 24950 | 24900 | 24950 | 24900 | 811 |
| 604 | 20230830 | 104500 | 2291589250 | 24950 | 24950 | 24950 | 24900 | 512 |
| 605 | 20230830 | 104400 | 2278836550 | 24950 | 24900 | 24950 | 24900 | 392 |
| 606 | 20230830 | 104300 | 2269069600 | 24950 | 24950 | 24950 | 24900 | 354 |
| 607 | 20230830 | 104200 | 2260237400 | 24900 | 24900 | 24900 | 24850 | 3160 |
| 608 | 20230830 | 104100 | 2181553750 | 24900 | 24850 | 24900 | 24850 | 395 |
| 609 | 20230830 | 104000 | 2171719350 | 24900 | 24900 | 24900 | 24900 | 50 |
| 610 | 20230830 | 103900 | 2170474350 | 24850 | 24850 | 24900 | 24850 | 231 |
| 611 | 20230830 | 103800 | 2164727900 | 24850 | 24800 | 24900 | 24800 | 814 |
| 612 | 20230830 | 103700 | 2144500000 | 24800 | 24850 | 24850 | 24800 | 115 |
| 613 | 20230830 | 103600 | 2141643250 | 24850 | 24850 | 24850 | 24800 | 145 |
| 614 | 20230830 | 103500 | 2138043600 | 24850 | 24800 | 24850 | 24800 | 115 |
| 615 | 20230830 | 103400 | 2135190900 | 24800 | 24900 | 24900 | 24800 | 3170 |
| 616 | 20230830 | 103300 | 2056414450 | 24900 | 24800 | 24900 | 24800 | 1494 |
| 617 | 20230830 | 103200 | 2019279750 | 24850 | 24800 | 24850 | 24800 | 169 |
| 618 | 20230830 | 103100 | 2015085050 | 24850 | 24900 | 24900 | 24800 | 2618 |
| 619 | 20230830 | 103000 | 1950030700 | 24900 | 24900 | 24900 | 24850 | 31 |
| 620 | 20230830 | 102900 | 1949259900 | 24900 | 24850 | 24900 | 24850 | 253 |
| 621 | 20230830 | 102800 | 1942969250 | 24800 | 24850 | 24850 | 24800 | 274 |
| 622 | 20230830 | 102700 | 1936172650 | 24850 | 24800 | 24850 | 24750 | 603 |
| 623 | 20230830 | 102600 | 1921230800 | 24850 | 24900 | 24900 | 24750 | 3808 |
| 624 | 20230830 | 102500 | 1826578050 | 24900 | 24850 | 24900 | 24850 | 320 |
| 625 | 20230830 | 102400 | 1818617850 | 24850 | 24850 | 24850 | 24800 | 142 |
| 626 | 20230830 | 102300 | 1815089400 | 24850 | 24850 | 24850 | 24800 | 322 |
| 627 | 20230830 | 102200 | 1807094200 | 24850 | 24950 | 24950 | 24800 | 2955 |
| 628 | 20230830 | 102100 | 1733550500 | 24900 | 24700 | 24900 | 24650 | 14016 |
| 629 | 20230830 | 102000 | 1385942300 | 24650 | 24700 | 24700 | 24650 | 222 |
| 630 | 20230830 | 101900 | 1380461400 | 24700 | 24650 | 24700 | 24650 | 796 |
| 631 | 20230830 | 101800 | 1360839850 | 24700 | 24700 | 24700 | 24700 | 127 |
| 632 | 20230830 | 101700 | 1357702950 | 24700 | 24700 | 24700 | 24650 | 278 |
| 633 | 20230830 | 101600 | 1350844550 | 24700 | 24700 | 24700 | 24650 | 55 |
| 634 | 20230830 | 101500 | 1349488550 | 24700 | 24700 | 24700 | 24700 | 22 |
| 635 | 20230830 | 101400 | 1348945150 | 24700 | 24650 | 24700 | 24650 | 199 |
| 636 | 20230830 | 101300 | 1344031350 | 24700 | 24700 | 24700 | 24650 | 22 |
| 637 | 20230830 | 101200 | 1343488950 | 24700 | 24700 | 24700 | 24650 | 100 |
| 638 | 20230830 | 101100 | 1341019700 | 24650 | 24700 | 24700 | 24650 | 141 |
| 639 | 20230830 | 101000 | 1337538750 | 24700 | 24650 | 24700 | 24650 | 226 |
| 640 | 20230830 | 100900 | 1331964400 | 24700 | 24700 | 24700 | 24650 | 16 |
| 641 | 20230830 | 100800 | 1331569700 | 24700 | 24700 | 24700 | 24650 | 230 |
| 642 | 20230830 | 100700 | 1325889550 | 24700 | 24650 | 24700 | 24650 | 328 |
| 643 | 20230830 | 100600 | 1317796900 | 24650 | 24600 | 24650 | 24600 | 196 |
| 644 | 20230830 | 100500 | 1312965550 | 24600 | 24650 | 24650 | 24600 | 511 |
| 645 | 20230830 | 100400 | 1300386400 | 24650 | 24650 | 24650 | 24650 | 77 |
| 646 | 20230830 | 100300 | 1298488350 | 24650 | 24650 | 24650 | 24650 | 28 |
| 647 | 20230830 | 100200 | 1297798150 | 24650 | 24600 | 24650 | 24600 | 157 |
| 648 | 20230830 | 100100 | 1293934350 | 24650 | 24650 | 24650 | 24650 | 18 |
| 649 | 20230830 | 100000 | 1293490650 | 24650 | 24650 | 24650 | 24600 | 468 |
| 650 | 20230830 | 095900 | 1281968250 | 24600 | 24700 | 24700 | 24600 | 660 |
| 651 | 20230830 | 095800 | 1265701000 | 24700 | 24700 | 24700 | 24650 | 24 |
| 652 | 20230830 | 095700 | 1265108450 | 24700 | 24650 | 24700 | 24650 | 386 |
| 653 | 20230830 | 095600 | 1255586850 | 24650 | 24700 | 24700 | 24650 | 775 |
| 654 | 20230830 | 095500 | 1236470150 | 24700 | 24650 | 24700 | 24650 | 254 |
| 655 | 20230830 | 095400 | 1230198650 | 24700 | 24700 | 24700 | 24650 | 160 |
| 656 | 20230830 | 095300 | 1226251650 | 24700 | 24650 | 24700 | 24650 | 290 |
| 657 | 20230830 | 095200 | 1219096200 | 24650 | 24700 | 24700 | 24650 | 179 |
| 658 | 20230830 | 095100 | 1214675500 | 24700 | 24700 | 24700 | 24650 | 463 |
| 659 | 20230830 | 095000 | 1203240050 | 24700 | 24700 | 24700 | 24650 | 180 |
| 660 | 20230830 | 094900 | 1198799350 | 24700 | 24700 | 24700 | 24700 | 154 |
| 661 | 20230830 | 094800 | 1194995550 | 24700 | 24650 | 24700 | 24650 | 677 |
| 662 | 20230830 | 094700 | 1178299950 | 24650 | 24650 | 24700 | 24600 | 76 |
| 663 | 20230830 | 094600 | 1176427250 | 24600 | 24650 | 24700 | 24600 | 1546 |
| 664 | 20230830 | 094500 | 1138318450 | 24650 | 24650 | 24650 | 24600 | 226 |
| 665 | 20230830 | 094400 | 1132757550 | 24650 | 24650 | 24650 | 24600 | 169 |
| 666 | 20230830 | 094300 | 1128596750 | 24650 | 24650 | 24650 | 24600 | 25 |
| 667 | 20230830 | 094200 | 1127980750 | 24650 | 24550 | 24650 | 24550 | 1475 |
| 668 | 20230830 | 094100 | 1091680450 | 24550 | 24600 | 24600 | 24500 | 389 |
| 669 | 20230830 | 094000 | 1082131750 | 24600 | 24600 | 24600 | 24550 | 70 |
| 670 | 20230830 | 093900 | 1080409800 | 24600 | 24550 | 24600 | 24500 | 2117 |
| 671 | 20230830 | 093800 | 1028439450 | 24500 | 24600 | 24600 | 24500 | 5004 |
| 672 | 20230830 | 093700 | 905777100 | 24600 | 24550 | 24600 | 24550 | 472 |
| 673 | 20230830 | 093600 | 894188150 | 24550 | 24550 | 24600 | 24500 | 331 |
| 674 | 20230830 | 093500 | 886065550 | 24600 | 24550 | 24600 | 24500 | 1295 |
| 675 | 20230830 | 093400 | 854299400 | 24550 | 24600 | 24600 | 24550 | 716 |
| 676 | 20230830 | 093300 | 836721050 | 24600 | 24550 | 24600 | 24550 | 433 |
| 677 | 20230830 | 093200 | 826084100 | 24600 | 24600 | 24600 | 24550 | 259 |
| 678 | 20230830 | 093100 | 819721000 | 24600 | 24600 | 24600 | 24550 | 613 |
| 679 | 20230830 | 093000 | 804670500 | 24550 | 24600 | 24600 | 24550 | 526 |
| 680 | 20230830 | 092900 | 791754900 | 24600 | 24600 | 24600 | 24550 | 318 |
| 681 | 20230830 | 092800 | 783941550 | 24600 | 24600 | 24650 | 24550 | 825 |
| 682 | 20230830 | 092700 | 763655650 | 24550 | 24550 | 24550 | 24500 | 583 |
| 683 | 20230830 | 092600 | 749349950 | 24550 | 24600 | 24600 | 24500 | 1403 |
| 684 | 20230830 | 092500 | 714913900 | 24600 | 24600 | 24600 | 24550 | 329 |
| 685 | 20230830 | 092400 | 706835500 | 24600 | 24550 | 24600 | 24550 | 560 |
| 686 | 20230830 | 092300 | 693074150 | 24550 | 24600 | 24600 | 24550 | 167 |
| 687 | 20230830 | 092200 | 688972950 | 24550 | 24550 | 24600 | 24550 | 606 |
| 688 | 20230830 | 092100 | 674095400 | 24550 | 24600 | 24650 | 24550 | 548 |
| 689 | 20230830 | 092000 | 660614550 | 24600 | 24600 | 24650 | 24550 | 735 |
| 690 | 20230830 | 091900 | 642540950 | 24600 | 24600 | 24600 | 24550 | 269 |
| 691 | 20230830 | 091800 | 635935200 | 24600 | 24550 | 24600 | 24550 | 371 |
| 692 | 20230830 | 091700 | 626815800 | 24600 | 24600 | 24600 | 24550 | 542 |
| 693 | 20230830 | 091600 | 613493250 | 24600 | 24600 | 24650 | 24600 | 796 |
| 694 | 20230830 | 091500 | 593911050 | 24600 | 24550 | 24700 | 24550 | 653 |
| 695 | 20230830 | 091400 | 577833400 | 24600 | 24550 | 24650 | 24550 | 3133 |
| 696 | 20230830 | 091300 | 500854400 | 24550 | 24600 | 24600 | 24550 | 844 |
| 697 | 20230830 | 091200 | 480134000 | 24550 | 24650 | 24650 | 24550 | 1686 |
| 698 | 20230830 | 091100 | 438661750 | 24650 | 24650 | 24650 | 24600 | 324 |
| 699 | 20230830 | 091000 | 430683400 | 24650 | 24700 | 24700 | 24650 | 933 |
| 700 | 20230830 | 090900 | 407655000 | 24700 | 24700 | 24800 | 24650 | 1566 |
| 701 | 20230830 | 090800 | 368936050 | 24700 | 24650 | 24700 | 24650 | 461 |
| 702 | 20230830 | 090700 | 357556150 | 24650 | 24650 | 24700 | 24650 | 1379 |
| 703 | 20230830 | 090600 | 323501550 | 24700 | 24750 | 24750 | 24700 | 1252 |
| 704 | 20230830 | 090500 | 292576600 | 24700 | 24650 | 24750 | 24650 | 636 |
| 705 | 20230830 | 090400 | 276869200 | 24700 | 24700 | 24700 | 24650 | 253 |
| 706 | 20230830 | 090300 | 270626350 | 24700 | 24650 | 24700 | 24650 | 271 |
| 707 | 20230830 | 090200 | 263937000 | 24650 | 24550 | 24650 | 24550 | 204 |
| 708 | 20230830 | 090100 | 258918750 | 24550 | 24650 | 24650 | 24550 | 6055 |
| 709 | 20230830 | 090000 | 109868850 | 24650 | 24800 | 24800 | 24650 | 4439 |