37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 204200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 32784 |
| 3 | 20230831 | 204100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20230831 | 204000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20230831 | 203900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20230831 | 203800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20230831 | 203700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20230831 | 203600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20230831 | 203500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20230831 | 203400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20230831 | 203300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20230831 | 203200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20230831 | 203100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20230831 | 203000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20230831 | 202900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20230831 | 202800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20230831 | 202700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20230831 | 202600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20230831 | 202500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20230831 | 202400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20230831 | 202300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20230831 | 202200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20230831 | 202100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20230831 | 202000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20230831 | 201900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20230831 | 201800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20230831 | 201700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20230831 | 201600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20230831 | 201500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20230831 | 201400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20230831 | 201300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20230831 | 201200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 32784 |
| 33 | 20230831 | 201100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20230831 | 201000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20230831 | 200900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20230831 | 200800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20230831 | 200700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20230831 | 200600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20230831 | 200500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20230831 | 200400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20230831 | 200300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20230831 | 200200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20230831 | 200100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20230831 | 200000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20230831 | 195900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20230831 | 195800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20230831 | 195700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20230831 | 195600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20230831 | 195500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20230831 | 195400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20230831 | 195300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20230831 | 195200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20230831 | 195100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20230831 | 195000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20230831 | 194900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20230831 | 194800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20230831 | 194700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20230831 | 194600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20230831 | 194500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20230831 | 194400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20230831 | 194300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20230831 | 194200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 32784 |
| 63 | 20230831 | 194100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20230831 | 194000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20230831 | 193900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20230831 | 193800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20230831 | 193700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20230831 | 193600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20230831 | 193500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20230831 | 193400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20230831 | 193300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20230831 | 193200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20230831 | 193100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20230831 | 193000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20230831 | 192900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20230831 | 192800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20230831 | 192700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20230831 | 192600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20230831 | 192500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20230831 | 192400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20230831 | 192300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20230831 | 192200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20230831 | 192100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20230831 | 192000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20230831 | 191900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20230831 | 191800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20230831 | 191700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20230831 | 191600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20230831 | 191500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20230831 | 191400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20230831 | 191300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20230831 | 191200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 32784 |
| 93 | 20230831 | 191100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20230831 | 191000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20230831 | 190900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20230831 | 190800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20230831 | 190700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20230831 | 190600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20230831 | 190500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20230831 | 190400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20230831 | 190300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20230831 | 190200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20230831 | 190100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20230831 | 190000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20230831 | 185900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20230831 | 185800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20230831 | 185700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20230831 | 185600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20230831 | 185500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20230831 | 185400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20230831 | 185300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20230831 | 185200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20230831 | 185100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20230831 | 185000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20230831 | 184900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20230831 | 184800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20230831 | 184700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20230831 | 184600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20230831 | 184500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20230831 | 184400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20230831 | 184300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20230831 | 184200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 32784 |
| 123 | 20230831 | 184100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20230831 | 184000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20230831 | 183900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20230831 | 183800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20230831 | 183700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20230831 | 183600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20230831 | 183500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20230831 | 183400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20230831 | 183300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20230831 | 183200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20230831 | 183100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20230831 | 183000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20230831 | 182900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20230831 | 182800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20230831 | 182700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20230831 | 182600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20230831 | 182500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20230831 | 182400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20230831 | 182300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20230831 | 182200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20230831 | 182100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20230831 | 182000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20230831 | 181900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20230831 | 181800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20230831 | 181700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20230831 | 181600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20230831 | 181500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20230831 | 181400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20230831 | 181300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20230831 | 181200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 32784 |
| 153 | 20230831 | 181100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20230831 | 181000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20230831 | 180900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20230831 | 180800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20230831 | 180700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20230831 | 180600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20230831 | 180500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20230831 | 180400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20230831 | 180300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20230831 | 180200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20230831 | 180100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20230831 | 180000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20230831 | 175900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20230831 | 175800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20230831 | 175700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20230831 | 175600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20230831 | 175500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20230831 | 175400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20230831 | 175300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20230831 | 175200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20230831 | 175100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20230831 | 175000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20230831 | 174900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20230831 | 174800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20230831 | 174700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20230831 | 174600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20230831 | 174500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20230831 | 174400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20230831 | 174300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20230831 | 174200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 32784 |
| 183 | 20230831 | 174100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20230831 | 174000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20230831 | 173900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20230831 | 173800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20230831 | 173700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20230831 | 173600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20230831 | 173500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20230831 | 173400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20230831 | 173300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20230831 | 173200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20230831 | 173100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20230831 | 173000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20230831 | 172900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20230831 | 172800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20230831 | 172700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20230831 | 172600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20230831 | 172500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20230831 | 172400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20230831 | 172300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20230831 | 172200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20230831 | 172100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20230831 | 172000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20230831 | 171900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20230831 | 171800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20230831 | 171700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20230831 | 171600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20230831 | 171500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20230831 | 171400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20230831 | 171300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20230831 | 171200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 32784 |
| 213 | 20230831 | 171100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20230831 | 171000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20230831 | 170900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20230831 | 170800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20230831 | 170700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20230831 | 170600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20230831 | 170500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20230831 | 170400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20230831 | 170300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20230831 | 170200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20230831 | 170100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20230831 | 170000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20230831 | 165900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20230831 | 165800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20230831 | 165700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20230831 | 165600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20230831 | 165500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20230831 | 165400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20230831 | 165300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20230831 | 165200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20230831 | 165100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20230831 | 165000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20230831 | 164900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20230831 | 164800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20230831 | 164700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20230831 | 164600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20230831 | 164500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20230831 | 164400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20230831 | 164300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20230831 | 164200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 32784 |
| 243 | 20230831 | 164100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20230831 | 164000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20230831 | 163900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20230831 | 163800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20230831 | 163700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20230831 | 163600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20230831 | 163500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20230831 | 163400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20230831 | 163300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20230831 | 163200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20230831 | 163100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20230831 | 163000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20230831 | 162900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20230831 | 162800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20230831 | 162700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20230831 | 162600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20230831 | 162500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20230831 | 162400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20230831 | 162300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20230831 | 162200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20230831 | 162100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20230831 | 162000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20230831 | 161900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20230831 | 161800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20230831 | 161700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20230831 | 161600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20230831 | 161500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20230831 | 161400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20230831 | 161300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20230831 | 161200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 32784 |
| 273 | 20230831 | 161100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20230831 | 161000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20230831 | 160900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20230831 | 160800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20230831 | 160700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20230831 | 160600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20230831 | 160500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20230831 | 160400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20230831 | 160300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20230831 | 160200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20230831 | 160100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20230831 | 160000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20230831 | 155900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20230831 | 155800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20230831 | 155700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 288 | 20230831 | 155600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 289 | 20230831 | 155500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 290 | 20230831 | 155400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 291 | 20230831 | 155300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 292 | 20230831 | 155200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 293 | 20230831 | 155100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 294 | 20230831 | 155000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 295 | 20230831 | 154900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 296 | 20230831 | 154800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 297 | 20230831 | 154700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 298 | 20230831 | 154600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 299 | 20230831 | 154500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 300 | 20230831 | 154400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 301 | 20230831 | 154300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 302 | 20230831 | 154200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 32784 |
| 303 | 20230831 | 154100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 304 | 20230831 | 154000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 305 | 20230831 | 153900 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 306 | 20230831 | 153800 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 307 | 20230831 | 153700 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 308 | 20230831 | 153600 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 309 | 20230831 | 153500 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 310 | 20230831 | 153400 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 311 | 20230831 | 153300 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 312 | 20230831 | 153200 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 313 | 20230831 | 153100 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 314 | 20230831 | 153000 | 6282340050 | 24750 | 24750 | 24750 | 24750 | 32784 |
| 315 | 20230831 | 152900 | 5470936050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 316 | 20230831 | 152800 | 5470936050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 317 | 20230831 | 152700 | 5470936050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 318 | 20230831 | 152600 | 5470936050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 319 | 20230831 | 152500 | 5470936050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 320 | 20230831 | 152400 | 5470936050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 321 | 20230831 | 152300 | 5470936050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 322 | 20230831 | 152200 | 5470936050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 323 | 20230831 | 152100 | 5470936050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 324 | 20230831 | 152000 | 5470936050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 325 | 20230831 | 151900 | 5470936050 | 24850 | 24750 | 24850 | 24700 | 1495 |
| 326 | 20230831 | 151800 | 5433917400 | 24700 | 24700 | 24750 | 24700 | 955 |
| 327 | 20230831 | 151700 | 5410284700 | 24700 | 24750 | 24750 | 24700 | 913 |
| 328 | 20230831 | 151600 | 5387695950 | 24750 | 24750 | 24800 | 24750 | 2417 |
| 329 | 20230831 | 151500 | 5327842700 | 24750 | 24750 | 24750 | 24700 | 1888 |
| 330 | 20230831 | 151400 | 5281129150 | 24750 | 24700 | 24750 | 24700 | 1165 |
| 331 | 20230831 | 151300 | 5252299250 | 24750 | 24750 | 24750 | 24700 | 1970 |
| 332 | 20230831 | 151200 | 5203583250 | 24750 | 24750 | 24750 | 24700 | 1139 |
| 333 | 20230831 | 151100 | 5175396400 | 24750 | 24700 | 24750 | 24650 | 2146 |
| 334 | 20230831 | 151000 | 5122381650 | 24700 | 24700 | 24700 | 24650 | 767 |
| 335 | 20230831 | 150900 | 5103436900 | 24700 | 24700 | 24700 | 24650 | 1115 |
| 336 | 20230831 | 150800 | 5075900050 | 24700 | 24700 | 24700 | 24650 | 1079 |
| 337 | 20230831 | 150700 | 5049253950 | 24700 | 24700 | 24700 | 24650 | 890 |
| 338 | 20230831 | 150600 | 5027273350 | 24700 | 24700 | 24700 | 24650 | 476 |
| 339 | 20230831 | 150500 | 5015516300 | 24700 | 24700 | 24700 | 24700 | 852 |
| 340 | 20230831 | 150400 | 4994471900 | 24650 | 24700 | 24700 | 24650 | 791 |
| 341 | 20230831 | 150300 | 4974954150 | 24700 | 24700 | 24700 | 24700 | 535 |
| 342 | 20230831 | 150200 | 4961739650 | 24700 | 24700 | 24700 | 24650 | 548 |
| 343 | 20230831 | 150100 | 4948206450 | 24700 | 24700 | 24700 | 24650 | 633 |
| 344 | 20230831 | 150000 | 4932581850 | 24700 | 24700 | 24700 | 24650 | 327 |
| 345 | 20230831 | 145900 | 4924508450 | 24700 | 24700 | 24700 | 24700 | 43 |
| 346 | 20230831 | 145800 | 4923446350 | 24700 | 24650 | 24700 | 24650 | 1193 |
| 347 | 20230831 | 145700 | 4893982200 | 24650 | 24700 | 24700 | 24650 | 3150 |
| 348 | 20230831 | 145600 | 4816215900 | 24700 | 24700 | 24750 | 24700 | 1662 |
| 349 | 20230831 | 145500 | 4775159200 | 24700 | 24750 | 24750 | 24700 | 1659 |
| 350 | 20230831 | 145400 | 4734155800 | 24750 | 24700 | 24750 | 24700 | 1196 |
| 351 | 20230831 | 145300 | 4704610850 | 24700 | 24700 | 24700 | 24700 | 1513 |
| 352 | 20230831 | 145200 | 4667239750 | 24650 | 24700 | 24700 | 24650 | 1013 |
| 353 | 20230831 | 145100 | 4642222500 | 24700 | 24700 | 24700 | 24650 | 540 |
| 354 | 20230831 | 145000 | 4628884650 | 24700 | 24700 | 24700 | 24650 | 374 |
| 355 | 20230831 | 144900 | 4619649600 | 24700 | 24700 | 24700 | 24650 | 491 |
| 356 | 20230831 | 144800 | 4607522950 | 24700 | 24700 | 24700 | 24650 | 590 |
| 357 | 20230831 | 144700 | 4592957400 | 24700 | 24700 | 24700 | 24700 | 418 |
| 358 | 20230831 | 144600 | 4582632800 | 24700 | 24700 | 24700 | 24700 | 431 |
| 359 | 20230831 | 144500 | 4571987100 | 24700 | 24700 | 24700 | 24650 | 352 |
| 360 | 20230831 | 144400 | 4563295100 | 24700 | 24700 | 24700 | 24650 | 254 |
| 361 | 20230831 | 144300 | 4557023800 | 24700 | 24700 | 24700 | 24650 | 448 |
| 362 | 20230831 | 144200 | 4545962000 | 24650 | 24700 | 24700 | 24650 | 200 |
| 363 | 20230831 | 144100 | 4541022150 | 24700 | 24700 | 24700 | 24700 | 183 |
| 364 | 20230831 | 144000 | 4536502050 | 24650 | 24650 | 24700 | 24650 | 455 |
| 365 | 20230831 | 143900 | 4525272100 | 24700 | 24700 | 24700 | 24700 | 157 |
| 366 | 20230831 | 143800 | 4521394200 | 24700 | 24650 | 24700 | 24600 | 1293 |
| 367 | 20230831 | 143700 | 4489526500 | 24650 | 24650 | 24650 | 24650 | 160 |
| 368 | 20230831 | 143600 | 4485582500 | 24600 | 24650 | 24650 | 24600 | 307 |
| 369 | 20230831 | 143500 | 4478019950 | 24600 | 24650 | 24650 | 24600 | 277 |
| 370 | 20230831 | 143400 | 4471194350 | 24600 | 24650 | 24650 | 24600 | 49 |
| 371 | 20230831 | 143300 | 4469988900 | 24600 | 24650 | 24650 | 24600 | 270 |
| 372 | 20230831 | 143200 | 4463345850 | 24600 | 24600 | 24650 | 24600 | 2092 |
| 373 | 20230831 | 143100 | 4411848250 | 24650 | 24650 | 24700 | 24650 | 1155 |
| 374 | 20230831 | 143000 | 4383377450 | 24700 | 24650 | 24700 | 24650 | 774 |
| 375 | 20230831 | 142900 | 4364295650 | 24700 | 24650 | 24700 | 24650 | 285 |
| 376 | 20230831 | 142800 | 4357261200 | 24700 | 24700 | 24700 | 24650 | 654 |
| 377 | 20230831 | 142700 | 4341117800 | 24700 | 24700 | 24700 | 24650 | 267 |
| 378 | 20230831 | 142600 | 4334524300 | 24700 | 24650 | 24700 | 24650 | 69 |
| 379 | 20230831 | 142500 | 4332822400 | 24650 | 24700 | 24700 | 24650 | 419 |
| 380 | 20230831 | 142400 | 4322486600 | 24700 | 24650 | 24700 | 24650 | 442 |
| 381 | 20230831 | 142300 | 4311581800 | 24700 | 24700 | 24700 | 24650 | 456 |
| 382 | 20230831 | 142200 | 4300321000 | 24700 | 24700 | 24700 | 24650 | 259 |
| 383 | 20230831 | 142100 | 4293926850 | 24700 | 24700 | 24700 | 24650 | 227 |
| 384 | 20230831 | 142000 | 4288322350 | 24700 | 24650 | 24700 | 24650 | 1379 |
| 385 | 20230831 | 141900 | 4254267650 | 24650 | 24650 | 24650 | 24600 | 398 |
| 386 | 20230831 | 141800 | 4244459350 | 24650 | 24650 | 24650 | 24600 | 160 |
| 387 | 20230831 | 141700 | 4240518350 | 24650 | 24650 | 24650 | 24650 | 168 |
| 388 | 20230831 | 141600 | 4236377150 | 24600 | 24650 | 24650 | 24600 | 748 |
| 389 | 20230831 | 141500 | 4217945400 | 24650 | 24650 | 24650 | 24600 | 283 |
| 390 | 20230831 | 141400 | 4210970450 | 24650 | 24650 | 24650 | 24600 | 331 |
| 391 | 20230831 | 141300 | 4202816800 | 24650 | 24650 | 24650 | 24650 | 153 |
| 392 | 20230831 | 141200 | 4199045350 | 24650 | 24650 | 24650 | 24650 | 556 |
| 393 | 20230831 | 141100 | 4185339950 | 24700 | 24650 | 24700 | 24650 | 368 |
| 394 | 20230831 | 141000 | 4176266650 | 24650 | 24600 | 24650 | 24600 | 222 |
| 395 | 20230831 | 140900 | 4170797250 | 24600 | 24600 | 24600 | 24550 | 164 |
| 396 | 20230831 | 140800 | 4166765250 | 24600 | 24600 | 24600 | 24600 | 105 |
| 397 | 20230831 | 140700 | 4164182250 | 24600 | 24550 | 24600 | 24550 | 153 |
| 398 | 20230831 | 140600 | 4160421400 | 24550 | 24550 | 24600 | 24550 | 283 |
| 399 | 20230831 | 140500 | 4153467100 | 24550 | 24550 | 24600 | 24550 | 480 |
| 400 | 20230831 | 140400 | 4141660200 | 24550 | 24650 | 24650 | 24500 | 1302 |
| 401 | 20230831 | 140300 | 4109674300 | 24650 | 24550 | 24650 | 24500 | 659 |
| 402 | 20230831 | 140200 | 4093458700 | 24550 | 24500 | 24550 | 24500 | 305 |
| 403 | 20230831 | 140100 | 4085980600 | 24500 | 24450 | 24500 | 24400 | 1807 |
| 404 | 20230831 | 140000 | 4041847550 | 24450 | 24400 | 24450 | 24400 | 311 |
| 405 | 20230831 | 135900 | 4034255450 | 24450 | 24400 | 24450 | 24400 | 416 |
| 406 | 20230831 | 135800 | 4024102350 | 24400 | 24450 | 24450 | 24400 | 629 |
| 407 | 20230831 | 135700 | 4008751250 | 24400 | 24400 | 24400 | 24400 | 287 |
| 408 | 20230831 | 135600 | 4001748450 | 24450 | 24450 | 24450 | 24400 | 813 |
| 409 | 20230831 | 135500 | 3981897900 | 24450 | 24400 | 24450 | 24400 | 951 |
| 410 | 20230831 | 135400 | 3958670700 | 24500 | 24450 | 24500 | 24450 | 325 |
| 411 | 20230831 | 135300 | 3950722650 | 24400 | 24450 | 24450 | 24400 | 718 |
| 412 | 20230831 | 135200 | 3933192100 | 24450 | 24500 | 24500 | 24400 | 654 |
| 413 | 20230831 | 135100 | 3917205950 | 24500 | 24450 | 24500 | 24450 | 368 |
| 414 | 20230831 | 135000 | 3908204050 | 24500 | 24500 | 24550 | 24450 | 1015 |
| 415 | 20230831 | 134900 | 3883348300 | 24500 | 24450 | 24500 | 24450 | 824 |
| 416 | 20230831 | 134800 | 3863197650 | 24450 | 24500 | 24500 | 24450 | 1144 |
| 417 | 20230831 | 134700 | 3835181500 | 24450 | 24450 | 24500 | 24450 | 554 |
| 418 | 20230831 | 134600 | 3821635700 | 24450 | 24450 | 24450 | 24400 | 1104 |
| 419 | 20230831 | 134500 | 3794669400 | 24450 | 24400 | 24450 | 24400 | 290 |
| 420 | 20230831 | 134400 | 3787593150 | 24450 | 24450 | 24450 | 24400 | 718 |
| 421 | 20230831 | 134300 | 3770067500 | 24450 | 24400 | 24450 | 24400 | 526 |
| 422 | 20230831 | 134200 | 3757231750 | 24400 | 24400 | 24450 | 24400 | 1095 |
| 423 | 20230831 | 134100 | 3730503100 | 24450 | 24450 | 24450 | 24400 | 750 |
| 424 | 20230831 | 134000 | 3712190450 | 24450 | 24450 | 24450 | 24400 | 976 |
| 425 | 20230831 | 133900 | 3688332450 | 24500 | 24450 | 24500 | 24450 | 754 |
| 426 | 20230831 | 133800 | 3669871700 | 24450 | 24450 | 24500 | 24450 | 515 |
| 427 | 20230831 | 133700 | 3657279700 | 24450 | 24450 | 24500 | 24450 | 589 |
| 428 | 20230831 | 133600 | 3642877850 | 24450 | 24500 | 24500 | 24450 | 266 |
| 429 | 20230831 | 133500 | 3636373700 | 24450 | 24450 | 24500 | 24450 | 739 |
| 430 | 20230831 | 133400 | 3618300400 | 24500 | 24450 | 24500 | 24450 | 785 |
| 431 | 20230831 | 133300 | 3599106850 | 24450 | 24400 | 24450 | 24400 | 546 |
| 432 | 20230831 | 133200 | 3585774600 | 24400 | 24450 | 24500 | 24400 | 961 |
| 433 | 20230831 | 133100 | 3562273300 | 24450 | 24450 | 24500 | 24450 | 1000 |
| 434 | 20230831 | 133000 | 3537823050 | 24400 | 24450 | 24450 | 24400 | 511 |
| 435 | 20230831 | 132900 | 3525352950 | 24400 | 24400 | 24450 | 24400 | 846 |
| 436 | 20230831 | 132800 | 3504698000 | 24450 | 24450 | 24450 | 24400 | 561 |
| 437 | 20230831 | 132700 | 3491008800 | 24450 | 24500 | 24500 | 24400 | 804 |
| 438 | 20230831 | 132600 | 3471353450 | 24450 | 24450 | 24500 | 24450 | 615 |
| 439 | 20230831 | 132500 | 3456313150 | 24450 | 24450 | 24500 | 24450 | 922 |
| 440 | 20230831 | 132400 | 3433766200 | 24450 | 24500 | 24500 | 24450 | 248 |
| 441 | 20230831 | 132300 | 3427702050 | 24500 | 24450 | 24500 | 24450 | 740 |
| 442 | 20230831 | 132200 | 3409608900 | 24500 | 24450 | 24500 | 24450 | 613 |
| 443 | 20230831 | 132100 | 3394618050 | 24450 | 24450 | 24500 | 24450 | 306 |
| 444 | 20230831 | 132000 | 3387136050 | 24450 | 24500 | 24500 | 24450 | 756 |
| 445 | 20230831 | 131900 | 3368644250 | 24450 | 24500 | 24550 | 24450 | 774 |
| 446 | 20230831 | 131800 | 3349692050 | 24550 | 24450 | 24550 | 24450 | 978 |
| 447 | 20230831 | 131700 | 3325734750 | 24500 | 24500 | 24600 | 24450 | 1867 |
| 448 | 20230831 | 131600 | 3279961350 | 24450 | 24450 | 24500 | 24450 | 841 |
| 449 | 20230831 | 131500 | 3259398700 | 24500 | 24500 | 24500 | 24450 | 269 |
| 450 | 20230831 | 131400 | 3252814450 | 24500 | 24500 | 24500 | 24450 | 1166 |
| 451 | 20230831 | 131300 | 3224257500 | 24500 | 24500 | 24550 | 24500 | 577 |
| 452 | 20230831 | 131200 | 3210120900 | 24500 | 24500 | 24550 | 24500 | 378 |
| 453 | 20230831 | 131100 | 3200859700 | 24500 | 24500 | 24550 | 24500 | 2091 |
| 454 | 20230831 | 131000 | 3149601250 | 24500 | 24500 | 24550 | 24500 | 2611 |
| 455 | 20230831 | 130900 | 3085630450 | 24500 | 24500 | 24500 | 24500 | 326 |
| 456 | 20230831 | 130800 | 3077643450 | 24550 | 24600 | 24600 | 24550 | 1699 |
| 457 | 20230831 | 130700 | 3035932800 | 24600 | 24600 | 24600 | 24550 | 26 |
| 458 | 20230831 | 130600 | 3035293250 | 24550 | 24550 | 24550 | 24550 | 106 |
| 459 | 20230831 | 130500 | 3032690950 | 24600 | 24600 | 24600 | 24550 | 74 |
| 460 | 20230831 | 130400 | 3030874050 | 24600 | 24600 | 24600 | 24550 | 127 |
| 461 | 20230831 | 130300 | 3027752300 | 24600 | 24600 | 24600 | 24550 | 66 |
| 462 | 20230831 | 130200 | 3026131100 | 24600 | 24600 | 24600 | 24600 | 7 |
| 463 | 20230831 | 130100 | 3025958900 | 24550 | 24600 | 24600 | 24550 | 149 |
| 464 | 20230831 | 130000 | 3022300850 | 24600 | 24600 | 24600 | 24600 | 26 |
| 465 | 20230831 | 125900 | 3021661250 | 24600 | 24600 | 24600 | 24550 | 202 |
| 466 | 20230831 | 125800 | 3016694550 | 24550 | 24600 | 24600 | 24550 | 29 |
| 467 | 20230831 | 125700 | 3015981750 | 24550 | 24550 | 24550 | 24550 | 114 |
| 468 | 20230831 | 125600 | 3013183050 | 24550 | 24600 | 24600 | 24550 | 157 |
| 469 | 20230831 | 125500 | 3009321250 | 24600 | 24550 | 24600 | 24550 | 6 |
| 470 | 20230831 | 125400 | 3009173700 | 24550 | 24600 | 24600 | 24550 | 56 |
| 471 | 20230831 | 125300 | 3007798550 | 24550 | 24600 | 24600 | 24550 | 186 |
| 472 | 20230831 | 125200 | 3003225950 | 24550 | 24550 | 24600 | 24550 | 1744 |
| 473 | 20230831 | 125100 | 2960410700 | 24600 | 24600 | 24600 | 24550 | 168 |
| 474 | 20230831 | 125000 | 2956277950 | 24650 | 24650 | 24700 | 24600 | 1046 |
| 475 | 20230831 | 124900 | 2930494450 | 24650 | 24600 | 24650 | 24600 | 2831 |
| 476 | 20230831 | 124800 | 2860768800 | 24600 | 24600 | 24600 | 24600 | 12 |
| 477 | 20230831 | 124700 | 2860473600 | 24600 | 24600 | 24600 | 24550 | 55 |
| 478 | 20230831 | 124600 | 2859123000 | 24600 | 24600 | 24600 | 24550 | 79 |
| 479 | 20230831 | 124500 | 2857182100 | 24600 | 24600 | 24600 | 24550 | 38 |
| 480 | 20230831 | 124400 | 2856248800 | 24550 | 24600 | 24600 | 24550 | 1484 |
| 481 | 20230831 | 124300 | 2819784850 | 24600 | 24600 | 24600 | 24600 | 3 |
| 482 | 20230831 | 124200 | 2819711050 | 24600 | 24550 | 24600 | 24550 | 595 |
| 483 | 20230831 | 124100 | 2805103700 | 24550 | 24600 | 24600 | 24550 | 88 |
| 484 | 20230831 | 124000 | 2802943000 | 24600 | 24550 | 24600 | 24550 | 341 |
| 485 | 20230831 | 123900 | 2794565450 | 24550 | 24600 | 24600 | 24550 | 227 |
| 486 | 20230831 | 123800 | 2788992050 | 24600 | 24600 | 24600 | 24600 | 1 |
| 487 | 20230831 | 123700 | 2788967450 | 24550 | 24550 | 24550 | 24550 | 97 |
| 488 | 20230831 | 123600 | 2786586100 | 24600 | 24600 | 24600 | 24600 | 224 |
| 489 | 20230831 | 123500 | 2781075700 | 24600 | 24600 | 24600 | 24550 | 344 |
| 490 | 20230831 | 123400 | 2772615700 | 24600 | 24600 | 24600 | 24600 | 3 |
| 491 | 20230831 | 123300 | 2772541900 | 24550 | 24550 | 24550 | 24550 | 11 |
| 492 | 20230831 | 123200 | 2772271850 | 24550 | 24600 | 24650 | 24550 | 1235 |
| 493 | 20230831 | 123100 | 2741892950 | 24600 | 24600 | 24600 | 24600 | 54 |
| 494 | 20230831 | 123000 | 2740564550 | 24650 | 24600 | 24650 | 24600 | 62 |
| 495 | 20230831 | 122900 | 2739038700 | 24650 | 24600 | 24650 | 24600 | 967 |
| 496 | 20230831 | 122800 | 2715250450 | 24600 | 24600 | 24600 | 24550 | 118 |
| 497 | 20230831 | 122700 | 2712350050 | 24600 | 24600 | 24600 | 24600 | 25 |
| 498 | 20230831 | 122600 | 2711735050 | 24600 | 24600 | 24600 | 24600 | 17 |
| 499 | 20230831 | 122500 | 2711316850 | 24600 | 24600 | 24600 | 24550 | 173 |
| 500 | 20230831 | 122400 | 2707063450 | 24600 | 24600 | 24600 | 24600 | 349 |
| 501 | 20230831 | 122300 | 2698478050 | 24600 | 24550 | 24600 | 24500 | 453 |
| 502 | 20230831 | 122200 | 2687358100 | 24550 | 24550 | 24550 | 24550 | 9 |
| 503 | 20230831 | 122100 | 2687137150 | 24550 | 24500 | 24550 | 24500 | 38 |
| 504 | 20230831 | 122000 | 2686204550 | 24550 | 24550 | 24550 | 24500 | 105 |
| 505 | 20230831 | 121900 | 2683629200 | 24550 | 24550 | 24550 | 24550 | 122 |
| 506 | 20230831 | 121800 | 2680634100 | 24550 | 24550 | 24550 | 24500 | 77 |
| 507 | 20230831 | 121700 | 2678746550 | 24550 | 24550 | 24550 | 24550 | 193 |
| 508 | 20230831 | 121600 | 2674008400 | 24550 | 24550 | 24550 | 24500 | 999 |
| 509 | 20230831 | 121500 | 2649485350 | 24550 | 24550 | 24550 | 24550 | 98 |
| 510 | 20230831 | 121400 | 2647079450 | 24550 | 24500 | 24550 | 24500 | 65 |
| 511 | 20230831 | 121300 | 2645486400 | 24500 | 24550 | 24550 | 24500 | 97 |
| 512 | 20230831 | 121200 | 2643109850 | 24550 | 24550 | 24550 | 24550 | 5 |
| 513 | 20230831 | 121100 | 2642987100 | 24500 | 24550 | 24550 | 24500 | 143 |
| 514 | 20230831 | 121000 | 2639482900 | 24500 | 24550 | 24550 | 24500 | 54 |
| 515 | 20230831 | 120900 | 2638159600 | 24550 | 24550 | 24550 | 24550 | 33 |
| 516 | 20230831 | 120800 | 2637349450 | 24550 | 24500 | 24550 | 24500 | 152 |
| 517 | 20230831 | 120700 | 2633625350 | 24500 | 24550 | 24550 | 24500 | 68 |
| 518 | 20230831 | 120600 | 2631956400 | 24550 | 24500 | 24550 | 24500 | 382 |
| 519 | 20230831 | 120500 | 2622584950 | 24500 | 24550 | 24550 | 24500 | 104 |
| 520 | 20230831 | 120400 | 2620033100 | 24550 | 24600 | 24600 | 24550 | 630 |
| 521 | 20230831 | 120300 | 2604566500 | 24550 | 24600 | 24600 | 24550 | 52 |
| 522 | 20230831 | 120200 | 2603289700 | 24600 | 24600 | 24600 | 24600 | 9 |
| 523 | 20230831 | 120100 | 2603068300 | 24600 | 24600 | 24600 | 24550 | 63 |
| 524 | 20230831 | 120000 | 2601520900 | 24600 | 24600 | 24600 | 24600 | 8 |
| 525 | 20230831 | 115900 | 2601324100 | 24600 | 24600 | 24600 | 24550 | 52 |
| 526 | 20230831 | 115800 | 2600047300 | 24600 | 24600 | 24600 | 24600 | 124 |
| 527 | 20230831 | 115700 | 2596996900 | 24600 | 24550 | 24600 | 24550 | 193 |
| 528 | 20230831 | 115600 | 2592258450 | 24550 | 24550 | 24550 | 24500 | 387 |
| 529 | 20230831 | 115500 | 2582760050 | 24550 | 24550 | 24550 | 24500 | 29 |
| 530 | 20230831 | 115400 | 2582048200 | 24550 | 24550 | 24550 | 24500 | 240 |
| 531 | 20230831 | 115300 | 2576163700 | 24550 | 24550 | 24550 | 24500 | 442 |
| 532 | 20230831 | 115200 | 2565312850 | 24550 | 24550 | 24550 | 24500 | 2124 |
| 533 | 20230831 | 115100 | 2513170750 | 24500 | 24550 | 24550 | 24500 | 55 |
| 534 | 20230831 | 115000 | 2511822900 | 24550 | 24500 | 24550 | 24500 | 332 |
| 535 | 20230831 | 114900 | 2503677600 | 24500 | 24550 | 24550 | 24500 | 102 |
| 536 | 20230831 | 114800 | 2501178300 | 24500 | 24550 | 24550 | 24500 | 210 |
| 537 | 20230831 | 114700 | 2496026750 | 24500 | 24500 | 24550 | 24500 | 476 |
| 538 | 20230831 | 114600 | 2484364650 | 24550 | 24550 | 24550 | 24500 | 36 |
| 539 | 20230831 | 114500 | 2483482200 | 24550 | 24500 | 24550 | 24500 | 74 |
| 540 | 20230831 | 114400 | 2481668500 | 24550 | 24550 | 24550 | 24500 | 222 |
| 541 | 20230831 | 114300 | 2476224700 | 24550 | 24550 | 24550 | 24550 | 124 |
| 542 | 20230831 | 114200 | 2473180500 | 24550 | 24550 | 24550 | 24500 | 154 |
| 543 | 20230831 | 114100 | 2469404700 | 24550 | 24450 | 24550 | 24450 | 2523 |
| 544 | 20230831 | 114000 | 2407669050 | 24450 | 24450 | 24450 | 24450 | 243 |
| 545 | 20230831 | 113900 | 2401727700 | 24450 | 24450 | 24450 | 24400 | 103 |
| 546 | 20230831 | 113800 | 2399214150 | 24450 | 24400 | 24450 | 24400 | 144 |
| 547 | 20230831 | 113700 | 2395700300 | 24400 | 24450 | 24450 | 24400 | 100 |
| 548 | 20230831 | 113600 | 2393260100 | 24400 | 24450 | 24450 | 24400 | 19 |
| 549 | 20230831 | 113500 | 2392796150 | 24450 | 24400 | 24450 | 24400 | 455 |
| 550 | 20230831 | 113400 | 2381689100 | 24450 | 24400 | 24450 | 24400 | 349 |
| 551 | 20230831 | 113300 | 2373173450 | 24450 | 24450 | 24450 | 24450 | 41 |
| 552 | 20230831 | 113200 | 2372171000 | 24400 | 24400 | 24450 | 24400 | 102 |
| 553 | 20230831 | 113100 | 2369681900 | 24450 | 24450 | 24450 | 24400 | 2510 |
| 554 | 20230831 | 113000 | 2308427500 | 24400 | 24400 | 24450 | 24400 | 55 |
| 555 | 20230831 | 112900 | 2307085400 | 24450 | 24450 | 24450 | 24400 | 410 |
| 556 | 20230831 | 112800 | 2297080900 | 24400 | 24450 | 24450 | 24400 | 27 |
| 557 | 20230831 | 112700 | 2296422050 | 24400 | 24450 | 24450 | 24400 | 122 |
| 558 | 20230831 | 112600 | 2293443950 | 24400 | 24400 | 24450 | 24400 | 122 |
| 559 | 20230831 | 112500 | 2290467100 | 24400 | 24450 | 24450 | 24400 | 111 |
| 560 | 20230831 | 112400 | 2287757950 | 24450 | 24400 | 24450 | 24400 | 130 |
| 561 | 20230831 | 112300 | 2284585650 | 24400 | 24400 | 24450 | 24400 | 155 |
| 562 | 20230831 | 112200 | 2280803250 | 24400 | 24400 | 24400 | 24400 | 941 |
| 563 | 20230831 | 112100 | 2257842850 | 24400 | 24450 | 24450 | 24400 | 101 |
| 564 | 20230831 | 112000 | 2255377900 | 24450 | 24450 | 24450 | 24400 | 207 |
| 565 | 20230831 | 111900 | 2250326550 | 24450 | 24450 | 24450 | 24450 | 618 |
| 566 | 20230831 | 111800 | 2235216450 | 24450 | 24450 | 24450 | 24400 | 142 |
| 567 | 20230831 | 111700 | 2231749400 | 24500 | 24400 | 24500 | 24350 | 1391 |
| 568 | 20230831 | 111600 | 2197801750 | 24400 | 24400 | 24400 | 24350 | 82 |
| 569 | 20230831 | 111500 | 2195803550 | 24400 | 24500 | 24500 | 24350 | 5725 |
| 570 | 20230831 | 111400 | 2055968200 | 24500 | 24500 | 24500 | 24500 | 142 |
| 571 | 20230831 | 111300 | 2052489200 | 24500 | 24500 | 24500 | 24500 | 80 |
| 572 | 20230831 | 111200 | 2050529200 | 24500 | 24500 | 24500 | 24450 | 324 |
| 573 | 20230831 | 111100 | 2042593100 | 24500 | 24500 | 24500 | 24500 | 73 |
| 574 | 20230831 | 111000 | 2040804600 | 24500 | 24500 | 24500 | 24500 | 154 |
| 575 | 20230831 | 110900 | 2037031600 | 24500 | 24500 | 24500 | 24500 | 1092 |
| 576 | 20230831 | 110800 | 2010277600 | 24500 | 24500 | 24500 | 24450 | 67 |
| 577 | 20230831 | 110700 | 2008637850 | 24500 | 24500 | 24500 | 24500 | 310 |
| 578 | 20230831 | 110600 | 2001042850 | 24500 | 24500 | 24500 | 24500 | 37 |
| 579 | 20230831 | 110500 | 2000136350 | 24500 | 24500 | 24500 | 24450 | 78 |
| 580 | 20230831 | 110400 | 1998227800 | 24500 | 24500 | 24500 | 24450 | 60 |
| 581 | 20230831 | 110300 | 1996757850 | 24500 | 24500 | 24500 | 24500 | 85 |
| 582 | 20230831 | 110200 | 1994675350 | 24500 | 24500 | 24500 | 24500 | 176 |
| 583 | 20230831 | 110100 | 1990363350 | 24500 | 24500 | 24500 | 24450 | 108 |
| 584 | 20230831 | 110000 | 1987718600 | 24450 | 24500 | 24500 | 24450 | 153 |
| 585 | 20230831 | 105900 | 1983973400 | 24500 | 24500 | 24500 | 24450 | 822 |
| 586 | 20230831 | 105800 | 1963836900 | 24500 | 24500 | 24500 | 24500 | 148 |
| 587 | 20230831 | 105700 | 1960210900 | 24500 | 24450 | 24500 | 24450 | 295 |
| 588 | 20230831 | 105600 | 1952985900 | 24500 | 24500 | 24500 | 24500 | 92 |
| 589 | 20230831 | 105500 | 1950731900 | 24450 | 24500 | 24500 | 24450 | 78 |
| 590 | 20230831 | 105400 | 1948823400 | 24500 | 24500 | 24500 | 24500 | 88 |
| 591 | 20230831 | 105300 | 1946667400 | 24500 | 24500 | 24500 | 24450 | 316 |
| 592 | 20230831 | 105200 | 1938938400 | 24500 | 24500 | 24500 | 24450 | 589 |
| 593 | 20230831 | 105100 | 1924535150 | 24450 | 24500 | 24500 | 24450 | 169 |
| 594 | 20230831 | 105000 | 1920397600 | 24500 | 24500 | 24500 | 24450 | 111 |
| 595 | 20230831 | 104900 | 1917678150 | 24500 | 24500 | 24500 | 24450 | 376 |
| 596 | 20230831 | 104800 | 1908481150 | 24500 | 24500 | 24500 | 24450 | 82 |
| 597 | 20230831 | 104700 | 1906473050 | 24500 | 24500 | 24500 | 24450 | 439 |
| 598 | 20230831 | 104600 | 1895721150 | 24450 | 24550 | 24550 | 24450 | 2561 |
| 599 | 20230831 | 104500 | 1832991750 | 24550 | 24550 | 24550 | 24500 | 622 |
| 600 | 20230831 | 104400 | 1817726300 | 24550 | 24600 | 24600 | 24550 | 88 |
| 601 | 20230831 | 104300 | 1815565050 | 24600 | 24600 | 24600 | 24600 | 16 |
| 602 | 20230831 | 104200 | 1815171450 | 24600 | 24600 | 24600 | 24550 | 37 |
| 603 | 20230831 | 104100 | 1814261700 | 24550 | 24600 | 24600 | 24550 | 129 |
| 604 | 20230831 | 104000 | 1811090550 | 24550 | 24550 | 24550 | 24500 | 205 |
| 605 | 20230831 | 103900 | 1806059400 | 24550 | 24550 | 24550 | 24550 | 42 |
| 606 | 20230831 | 103800 | 1805028300 | 24550 | 24500 | 24550 | 24500 | 1056 |
| 607 | 20230831 | 103700 | 1779116000 | 24550 | 24550 | 24550 | 24550 | 97 |
| 608 | 20230831 | 103600 | 1776734650 | 24550 | 24550 | 24550 | 24500 | 243 |
| 609 | 20230831 | 103500 | 1770771200 | 24550 | 24550 | 24550 | 24550 | 22 |
| 610 | 20230831 | 103400 | 1770231100 | 24550 | 24550 | 24550 | 24550 | 119 |
| 611 | 20230831 | 103300 | 1767309650 | 24550 | 24550 | 24550 | 24500 | 265 |
| 612 | 20230831 | 103200 | 1760806150 | 24550 | 24550 | 24550 | 24550 | 123 |
| 613 | 20230831 | 103100 | 1757786500 | 24550 | 24550 | 24550 | 24550 | 29 |
| 614 | 20230831 | 103000 | 1757074550 | 24550 | 24550 | 24550 | 24550 | 86 |
| 615 | 20230831 | 102900 | 1754963250 | 24500 | 24550 | 24550 | 24500 | 294 |
| 616 | 20230831 | 102800 | 1747760150 | 24550 | 24550 | 24550 | 24500 | 3354 |
| 617 | 20230831 | 102700 | 1665570000 | 24550 | 24550 | 24550 | 24500 | 709 |
| 618 | 20230831 | 102600 | 1648165050 | 24500 | 24550 | 24600 | 24500 | 1429 |
| 619 | 20230831 | 102500 | 1613093400 | 24550 | 24600 | 24600 | 24550 | 1637 |
| 620 | 20230831 | 102400 | 1572876250 | 24550 | 24650 | 24650 | 24550 | 539 |
| 621 | 20230831 | 102300 | 1559628200 | 24650 | 24650 | 24650 | 24650 | 29 |
| 622 | 20230831 | 102200 | 1558913350 | 24650 | 24650 | 24650 | 24600 | 127 |
| 623 | 20230831 | 102100 | 1555787750 | 24550 | 24600 | 24600 | 24550 | 50 |
| 624 | 20230831 | 102000 | 1554558750 | 24600 | 24650 | 24650 | 24550 | 1052 |
| 625 | 20230831 | 101900 | 1528709050 | 24600 | 24600 | 24650 | 24600 | 227 |
| 626 | 20230831 | 101800 | 1523124800 | 24550 | 24600 | 24600 | 24550 | 136 |
| 627 | 20230831 | 101700 | 1519782200 | 24600 | 24550 | 24600 | 24550 | 1002 |
| 628 | 20230831 | 101600 | 1495133100 | 24550 | 24550 | 24550 | 24550 | 300 |
| 629 | 20230831 | 101500 | 1487768100 | 24600 | 24600 | 24600 | 24550 | 429 |
| 630 | 20230831 | 101400 | 1477232350 | 24600 | 24600 | 24600 | 24550 | 883 |
| 631 | 20230831 | 101300 | 1455541850 | 24550 | 24600 | 24600 | 24550 | 947 |
| 632 | 20230831 | 101200 | 1432247400 | 24600 | 24550 | 24600 | 24550 | 383 |
| 633 | 20230831 | 101100 | 1422843600 | 24600 | 24550 | 24600 | 24550 | 1088 |
| 634 | 20230831 | 101000 | 1396132700 | 24550 | 24550 | 24550 | 24550 | 631 |
| 635 | 20230831 | 100900 | 1380641650 | 24500 | 24500 | 24550 | 24500 | 2656 |
| 636 | 20230831 | 100800 | 1315508150 | 24500 | 24500 | 24500 | 24500 | 551 |
| 637 | 20230831 | 100700 | 1302008650 | 24500 | 24550 | 24600 | 24500 | 5164 |
| 638 | 20230831 | 100600 | 1175401900 | 24600 | 24600 | 24600 | 24550 | 92 |
| 639 | 20230831 | 100500 | 1173139200 | 24600 | 24600 | 24600 | 24600 | 19 |
| 640 | 20230831 | 100400 | 1172671800 | 24550 | 24650 | 24650 | 24550 | 102 |
| 641 | 20230831 | 100300 | 1170162500 | 24600 | 24600 | 24600 | 24600 | 367 |
| 642 | 20230831 | 100200 | 1161134300 | 24600 | 24600 | 24600 | 24550 | 1223 |
| 643 | 20230831 | 100100 | 1131073450 | 24600 | 24600 | 24600 | 24550 | 300 |
| 644 | 20230831 | 100000 | 1123693500 | 24600 | 24600 | 24600 | 24550 | 110 |
| 645 | 20230831 | 095900 | 1120987900 | 24550 | 24650 | 24650 | 24500 | 4598 |
| 646 | 20230831 | 095800 | 1007989300 | 24650 | 24700 | 24750 | 24650 | 2491 |
| 647 | 20230831 | 095700 | 946461550 | 24700 | 24700 | 24750 | 24700 | 587 |
| 648 | 20230831 | 095600 | 931951500 | 24750 | 24750 | 24750 | 24700 | 1061 |
| 649 | 20230831 | 095500 | 905692750 | 24750 | 24800 | 24800 | 24750 | 43 |
| 650 | 20230831 | 095400 | 904627400 | 24800 | 24800 | 24800 | 24800 | 71 |
| 651 | 20230831 | 095300 | 902866600 | 24800 | 24750 | 24800 | 24750 | 130 |
| 652 | 20230831 | 095200 | 899646550 | 24800 | 24750 | 24800 | 24750 | 156 |
| 653 | 20230831 | 095100 | 895778500 | 24750 | 24750 | 24800 | 24700 | 4338 |
| 654 | 20230831 | 095000 | 788375900 | 24750 | 24800 | 24800 | 24750 | 2004 |
| 655 | 20230831 | 094900 | 738703000 | 24800 | 24850 | 24850 | 24800 | 1127 |
| 656 | 20230831 | 094800 | 710713200 | 24900 | 24850 | 24900 | 24800 | 1322 |
| 657 | 20230831 | 094700 | 677853350 | 24900 | 24900 | 24900 | 24900 | 406 |
| 658 | 20230831 | 094600 | 667743950 | 24900 | 24900 | 24900 | 24900 | 74 |
| 659 | 20230831 | 094500 | 665901350 | 24900 | 24900 | 24900 | 24850 | 547 |
| 660 | 20230831 | 094400 | 652298850 | 24900 | 24900 | 24900 | 24850 | 238 |
| 661 | 20230831 | 094300 | 646376800 | 24900 | 24850 | 24900 | 24850 | 208 |
| 662 | 20230831 | 094200 | 641205650 | 24900 | 24950 | 24950 | 24850 | 457 |
| 663 | 20230831 | 094100 | 629824450 | 24950 | 24950 | 24950 | 24900 | 174 |
| 664 | 20230831 | 094000 | 625488150 | 24950 | 24950 | 24950 | 24900 | 520 |
| 665 | 20230831 | 093900 | 612516450 | 24950 | 24950 | 24950 | 24900 | 69 |
| 666 | 20230831 | 093800 | 610794950 | 24950 | 24950 | 24950 | 24850 | 654 |
| 667 | 20230831 | 093700 | 594477850 | 24950 | 24900 | 24950 | 24850 | 172 |
| 668 | 20230831 | 093600 | 590195400 | 24900 | 24900 | 24900 | 24850 | 103 |
| 669 | 20230831 | 093500 | 587630800 | 24900 | 24850 | 24900 | 24850 | 350 |
| 670 | 20230831 | 093400 | 578931550 | 24800 | 24900 | 24900 | 24800 | 1996 |
| 671 | 20230831 | 093300 | 529287250 | 24900 | 24900 | 24900 | 24850 | 272 |
| 672 | 20230831 | 093200 | 522517950 | 24900 | 24900 | 24900 | 24850 | 67 |
| 673 | 20230831 | 093100 | 520850150 | 24900 | 24900 | 24900 | 24850 | 596 |
| 674 | 20230831 | 093000 | 506035050 | 24900 | 24900 | 24900 | 24850 | 309 |
| 675 | 20230831 | 092900 | 498348450 | 24900 | 24900 | 24900 | 24850 | 90 |
| 676 | 20230831 | 092800 | 496108250 | 24900 | 24900 | 24900 | 24900 | 258 |
| 677 | 20230831 | 092700 | 489684050 | 24900 | 24900 | 24900 | 24850 | 230 |
| 678 | 20230831 | 092600 | 483964800 | 24900 | 24900 | 24900 | 24900 | 146 |
| 679 | 20230831 | 092500 | 480329400 | 24900 | 24900 | 24900 | 24850 | 120 |
| 680 | 20230831 | 092400 | 477343650 | 24900 | 24850 | 24900 | 24850 | 488 |
| 681 | 20230831 | 092300 | 465207800 | 24900 | 24900 | 24900 | 24850 | 123 |
| 682 | 20230831 | 092200 | 462148250 | 24850 | 24950 | 24950 | 24850 | 2012 |
| 683 | 20230831 | 092100 | 412070000 | 24900 | 24950 | 24950 | 24900 | 113 |
| 684 | 20230831 | 092000 | 409253650 | 24950 | 25000 | 25000 | 24900 | 2374 |
| 685 | 20230831 | 091900 | 350019950 | 24950 | 25000 | 25000 | 24950 | 222 |
| 686 | 20230831 | 091800 | 344473100 | 25000 | 25000 | 25000 | 24950 | 163 |
| 687 | 20230831 | 091700 | 340398150 | 25000 | 25000 | 25000 | 24950 | 190 |
| 688 | 20230831 | 091600 | 335654300 | 25000 | 25000 | 25000 | 24950 | 611 |
| 689 | 20230831 | 091500 | 320391450 | 25000 | 25000 | 25000 | 24950 | 399 |
| 690 | 20230831 | 091400 | 310431950 | 25000 | 25050 | 25050 | 24950 | 558 |
| 691 | 20230831 | 091300 | 296497400 | 25050 | 25000 | 25050 | 25000 | 336 |
| 692 | 20230831 | 091200 | 288095450 | 25000 | 25000 | 25000 | 25000 | 125 |
| 693 | 20230831 | 091100 | 284970450 | 25000 | 25100 | 25100 | 24950 | 2909 |
| 694 | 20230831 | 091000 | 212133500 | 25100 | 25100 | 25100 | 25050 | 846 |
| 695 | 20230831 | 090900 | 190932700 | 25050 | 25000 | 25100 | 24950 | 1021 |
| 696 | 20230831 | 090800 | 165404150 | 25000 | 24950 | 25000 | 24950 | 269 |
| 697 | 20230831 | 090700 | 158692550 | 24950 | 24950 | 24950 | 24900 | 221 |
| 698 | 20230831 | 090600 | 153181200 | 24950 | 24950 | 24950 | 24850 | 234 |
| 699 | 20230831 | 090500 | 147352950 | 24900 | 24950 | 24950 | 24900 | 402 |
| 700 | 20230831 | 090400 | 137340900 | 24950 | 24950 | 24950 | 24900 | 335 |
| 701 | 20230831 | 090300 | 128984250 | 24850 | 24950 | 24950 | 24850 | 981 |
| 702 | 20230831 | 090200 | 104601050 | 24950 | 24800 | 24950 | 24800 | 1548 |
| 703 | 20230831 | 090100 | 66087450 | 24850 | 24800 | 24850 | 24750 | 1131 |
| 704 | 20230831 | 090000 | 38051100 | 24850 | 24950 | 24950 | 24800 | 1528 |