37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 204200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 17121 |
| 3 | 20230905 | 204100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20230905 | 204000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20230905 | 203900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20230905 | 203800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20230905 | 203700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20230905 | 203600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20230905 | 203500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20230905 | 203400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20230905 | 203300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20230905 | 203200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20230905 | 203100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20230905 | 203000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20230905 | 202900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20230905 | 202800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20230905 | 202700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20230905 | 202600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20230905 | 202500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20230905 | 202400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20230905 | 202300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20230905 | 202200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20230905 | 202100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20230905 | 202000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20230905 | 201900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20230905 | 201800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20230905 | 201700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20230905 | 201600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20230905 | 201500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20230905 | 201400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20230905 | 201300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20230905 | 201200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 17121 |
| 33 | 20230905 | 201100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20230905 | 201000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20230905 | 200900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20230905 | 200800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20230905 | 200700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20230905 | 200600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20230905 | 200500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20230905 | 200400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20230905 | 200300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20230905 | 200200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20230905 | 200100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20230905 | 200000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20230905 | 195900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20230905 | 195800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20230905 | 195700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20230905 | 195600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20230905 | 195500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20230905 | 195400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20230905 | 195300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20230905 | 195200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20230905 | 195100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20230905 | 195000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20230905 | 194900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20230905 | 194800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20230905 | 194700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20230905 | 194600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20230905 | 194500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20230905 | 194400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20230905 | 194300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20230905 | 194200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 17121 |
| 63 | 20230905 | 194100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20230905 | 194000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20230905 | 193900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20230905 | 193800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20230905 | 193700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20230905 | 193600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20230905 | 193500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20230905 | 193400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20230905 | 193300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20230905 | 193200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20230905 | 193100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20230905 | 193000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20230905 | 192900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20230905 | 192800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20230905 | 192700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20230905 | 192600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20230905 | 192500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20230905 | 192400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20230905 | 192300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20230905 | 192200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20230905 | 192100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20230905 | 192000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20230905 | 191900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20230905 | 191800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20230905 | 191700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20230905 | 191600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20230905 | 191500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20230905 | 191400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20230905 | 191300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20230905 | 191200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 17121 |
| 93 | 20230905 | 191100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20230905 | 191000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20230905 | 190900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20230905 | 190800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20230905 | 190700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20230905 | 190600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20230905 | 190500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20230905 | 190400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20230905 | 190300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20230905 | 190200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20230905 | 190100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20230905 | 190000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20230905 | 185900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20230905 | 185800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20230905 | 185700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20230905 | 185600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20230905 | 185500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20230905 | 185400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20230905 | 185300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20230905 | 185200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20230905 | 185100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20230905 | 185000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20230905 | 184900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20230905 | 184800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20230905 | 184700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20230905 | 184600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20230905 | 184500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20230905 | 184400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20230905 | 184300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20230905 | 184200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 17121 |
| 123 | 20230905 | 184100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20230905 | 184000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20230905 | 183900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20230905 | 183800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20230905 | 183700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20230905 | 183600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20230905 | 183500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20230905 | 183400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20230905 | 183300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20230905 | 183200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20230905 | 183100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20230905 | 183000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20230905 | 182900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20230905 | 182800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20230905 | 182700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20230905 | 182600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20230905 | 182500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20230905 | 182400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20230905 | 182300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20230905 | 182200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20230905 | 182100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20230905 | 182000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20230905 | 181900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20230905 | 181800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20230905 | 181700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20230905 | 181600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20230905 | 181500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20230905 | 181400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20230905 | 181300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20230905 | 181200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 17121 |
| 153 | 20230905 | 181100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20230905 | 181000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20230905 | 180900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20230905 | 180800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20230905 | 180700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20230905 | 180600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20230905 | 180500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20230905 | 180400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20230905 | 180300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20230905 | 180200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20230905 | 180100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20230905 | 180000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20230905 | 175900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20230905 | 175800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20230905 | 175700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20230905 | 175600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20230905 | 175500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20230905 | 175400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20230905 | 175300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20230905 | 175200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20230905 | 175100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20230905 | 175000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20230905 | 174900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20230905 | 174800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20230905 | 174700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20230905 | 174600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20230905 | 174500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20230905 | 174400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20230905 | 174300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20230905 | 174200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 17121 |
| 183 | 20230905 | 174100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20230905 | 174000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20230905 | 173900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20230905 | 173800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20230905 | 173700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20230905 | 173600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20230905 | 173500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20230905 | 173400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20230905 | 173300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20230905 | 173200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20230905 | 173100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20230905 | 173000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20230905 | 172900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20230905 | 172800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20230905 | 172700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20230905 | 172600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20230905 | 172500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20230905 | 172400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20230905 | 172300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20230905 | 172200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20230905 | 172100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20230905 | 172000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20230905 | 171900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20230905 | 171800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20230905 | 171700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20230905 | 171600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20230905 | 171500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20230905 | 171400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20230905 | 171300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20230905 | 171200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 17121 |
| 213 | 20230905 | 171100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20230905 | 171000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20230905 | 170900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20230905 | 170800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20230905 | 170700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20230905 | 170600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20230905 | 170500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20230905 | 170400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20230905 | 170300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20230905 | 170200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20230905 | 170100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20230905 | 170000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20230905 | 165900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20230905 | 165800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20230905 | 165700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20230905 | 165600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20230905 | 165500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20230905 | 165400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20230905 | 165300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20230905 | 165200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20230905 | 165100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20230905 | 165000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20230905 | 164900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20230905 | 164800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20230905 | 164700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20230905 | 164600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20230905 | 164500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20230905 | 164400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20230905 | 164300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20230905 | 164200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 17121 |
| 243 | 20230905 | 164100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20230905 | 164000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20230905 | 163900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20230905 | 163800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20230905 | 163700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20230905 | 163600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20230905 | 163500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20230905 | 163400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20230905 | 163300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20230905 | 163200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20230905 | 163100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20230905 | 163000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20230905 | 162900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20230905 | 162800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20230905 | 162700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20230905 | 162600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20230905 | 162500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20230905 | 162400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20230905 | 162300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20230905 | 162200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20230905 | 162100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20230905 | 162000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20230905 | 161900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20230905 | 161800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20230905 | 161700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20230905 | 161600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20230905 | 161500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20230905 | 161400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20230905 | 161300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20230905 | 161200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 17121 |
| 273 | 20230905 | 161100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20230905 | 161000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20230905 | 160900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20230905 | 160800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20230905 | 160700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20230905 | 160600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20230905 | 160500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20230905 | 160400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20230905 | 160300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20230905 | 160200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20230905 | 160100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20230905 | 160000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20230905 | 155900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20230905 | 155800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20230905 | 155700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20230905 | 155600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20230905 | 155500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20230905 | 155400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20230905 | 155300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20230905 | 155200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 293 | 20230905 | 155100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 294 | 20230905 | 155000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 295 | 20230905 | 154900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 296 | 20230905 | 154800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 297 | 20230905 | 154700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 298 | 20230905 | 154600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 299 | 20230905 | 154500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 300 | 20230905 | 154400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 301 | 20230905 | 154300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 302 | 20230905 | 154200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 17121 |
| 303 | 20230905 | 154100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 304 | 20230905 | 154000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 305 | 20230905 | 153900 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 306 | 20230905 | 153800 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 307 | 20230905 | 153700 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 308 | 20230905 | 153600 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 309 | 20230905 | 153500 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 310 | 20230905 | 153400 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 311 | 20230905 | 153300 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 312 | 20230905 | 153200 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 313 | 20230905 | 153100 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 314 | 20230905 | 153000 | 7029448600 | 24550 | 24550 | 24550 | 24550 | 17121 |
| 315 | 20230905 | 152900 | 6609128050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 316 | 20230905 | 152800 | 6609128050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 317 | 20230905 | 152700 | 6609128050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 318 | 20230905 | 152600 | 6609128050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 319 | 20230905 | 152500 | 6609128050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 320 | 20230905 | 152400 | 6609128050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 321 | 20230905 | 152300 | 6609128050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 322 | 20230905 | 152200 | 6609128050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 323 | 20230905 | 152100 | 6609128050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 324 | 20230905 | 152000 | 6609128050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 325 | 20230905 | 151900 | 6609128050 | 24400 | 24500 | 24500 | 24400 | 1002 |
| 326 | 20230905 | 151800 | 6584624850 | 24450 | 24450 | 24500 | 24400 | 706 |
| 327 | 20230905 | 151700 | 6567362900 | 24450 | 24450 | 24450 | 24400 | 233 |
| 328 | 20230905 | 151600 | 6561666450 | 24450 | 24450 | 24450 | 24400 | 594 |
| 329 | 20230905 | 151500 | 6547143700 | 24400 | 24450 | 24450 | 24400 | 609 |
| 330 | 20230905 | 151400 | 6532254850 | 24450 | 24450 | 24450 | 24400 | 660 |
| 331 | 20230905 | 151300 | 6516128250 | 24450 | 24450 | 24500 | 24400 | 973 |
| 332 | 20230905 | 151200 | 6492327000 | 24450 | 24450 | 24450 | 24400 | 475 |
| 333 | 20230905 | 151100 | 6480714150 | 24450 | 24450 | 24450 | 24400 | 1362 |
| 334 | 20230905 | 151000 | 6447419900 | 24450 | 24400 | 24450 | 24400 | 608 |
| 335 | 20230905 | 150900 | 6432556600 | 24450 | 24450 | 24450 | 24400 | 511 |
| 336 | 20230905 | 150800 | 6420069200 | 24450 | 24400 | 24450 | 24400 | 781 |
| 337 | 20230905 | 150700 | 6400975500 | 24450 | 24450 | 24450 | 24400 | 365 |
| 338 | 20230905 | 150600 | 6392052850 | 24400 | 24500 | 24500 | 24400 | 4147 |
| 339 | 20230905 | 150500 | 6290663800 | 24500 | 24450 | 24500 | 24450 | 415 |
| 340 | 20230905 | 150400 | 6280496650 | 24500 | 24500 | 24500 | 24450 | 767 |
| 341 | 20230905 | 150300 | 6261705500 | 24450 | 24500 | 24500 | 24450 | 480 |
| 342 | 20230905 | 150200 | 6249947350 | 24500 | 24450 | 24500 | 24450 | 535 |
| 343 | 20230905 | 150100 | 6236840250 | 24500 | 24450 | 24500 | 24400 | 1331 |
| 344 | 20230905 | 150000 | 6204288650 | 24450 | 24450 | 24450 | 24400 | 717 |
| 345 | 20230905 | 145900 | 6186766900 | 24400 | 24400 | 24450 | 24400 | 608 |
| 346 | 20230905 | 145800 | 6171915300 | 24450 | 24450 | 24450 | 24400 | 685 |
| 347 | 20230905 | 145700 | 6155168750 | 24450 | 24450 | 24450 | 24400 | 312 |
| 348 | 20230905 | 145600 | 6147542450 | 24400 | 24450 | 24450 | 24400 | 259 |
| 349 | 20230905 | 145500 | 6141217350 | 24450 | 24400 | 24450 | 24400 | 294 |
| 350 | 20230905 | 145400 | 6134040500 | 24450 | 24400 | 24450 | 24400 | 350 |
| 351 | 20230905 | 145300 | 6125487450 | 24450 | 24450 | 24450 | 24400 | 343 |
| 352 | 20230905 | 145200 | 6117102650 | 24400 | 24450 | 24450 | 24400 | 254 |
| 353 | 20230905 | 145100 | 6110896950 | 24450 | 24450 | 24450 | 24400 | 569 |
| 354 | 20230905 | 145000 | 6096991950 | 24400 | 24450 | 24450 | 24400 | 349 |
| 355 | 20230905 | 144900 | 6088459350 | 24400 | 24450 | 24450 | 24400 | 2000 |
| 356 | 20230905 | 144800 | 6039559700 | 24400 | 24450 | 24450 | 24400 | 321 |
| 357 | 20230905 | 144700 | 6031719450 | 24450 | 24450 | 24450 | 24400 | 378 |
| 358 | 20230905 | 144600 | 6022487200 | 24400 | 24450 | 24450 | 24400 | 382 |
| 359 | 20230905 | 144500 | 6013150200 | 24400 | 24450 | 24450 | 24400 | 398 |
| 360 | 20230905 | 144400 | 6003433150 | 24400 | 24450 | 24450 | 24400 | 169 |
| 361 | 20230905 | 144300 | 5999304000 | 24400 | 24450 | 24450 | 24400 | 504 |
| 362 | 20230905 | 144200 | 5986982800 | 24450 | 24400 | 24450 | 24400 | 682 |
| 363 | 20230905 | 144100 | 5970333550 | 24450 | 24450 | 24450 | 24400 | 178 |
| 364 | 20230905 | 144000 | 5965983000 | 24450 | 24450 | 24450 | 24400 | 422 |
| 365 | 20230905 | 143900 | 5955670950 | 24450 | 24500 | 24500 | 24400 | 3067 |
| 366 | 20230905 | 143800 | 5880683300 | 24500 | 24450 | 24500 | 24450 | 714 |
| 367 | 20230905 | 143700 | 5863216350 | 24500 | 24500 | 24500 | 24450 | 392 |
| 368 | 20230905 | 143600 | 5853623600 | 24450 | 24450 | 24500 | 24450 | 236 |
| 369 | 20230905 | 143500 | 5847849750 | 24450 | 24500 | 24500 | 24450 | 1011 |
| 370 | 20230905 | 143400 | 5823091200 | 24500 | 24450 | 24500 | 24450 | 401 |
| 371 | 20230905 | 143300 | 5813281850 | 24500 | 24450 | 24500 | 24450 | 1369 |
| 372 | 20230905 | 143200 | 5779757150 | 24500 | 24450 | 24500 | 24450 | 423 |
| 373 | 20230905 | 143100 | 5769400250 | 24450 | 24450 | 24500 | 24450 | 1803 |
| 374 | 20230905 | 143000 | 5725305450 | 24450 | 24450 | 24500 | 24450 | 1480 |
| 375 | 20230905 | 142900 | 5689047100 | 24500 | 24500 | 24500 | 24450 | 207 |
| 376 | 20230905 | 142800 | 5683977150 | 24450 | 24500 | 24500 | 24450 | 885 |
| 377 | 20230905 | 142700 | 5662327550 | 24450 | 24450 | 24500 | 24450 | 206 |
| 378 | 20230905 | 142600 | 5657281950 | 24450 | 24500 | 24500 | 24450 | 815 |
| 379 | 20230905 | 142500 | 5637344800 | 24450 | 24500 | 24500 | 24450 | 751 |
| 380 | 20230905 | 142400 | 5618957100 | 24500 | 24500 | 24500 | 24450 | 327 |
| 381 | 20230905 | 142300 | 5610946000 | 24500 | 24500 | 24500 | 24450 | 68 |
| 382 | 20230905 | 142200 | 5609280300 | 24450 | 24450 | 24500 | 24450 | 945 |
| 383 | 20230905 | 142100 | 5586137700 | 24450 | 24450 | 24500 | 24450 | 144 |
| 384 | 20230905 | 142000 | 5582614350 | 24500 | 24450 | 24500 | 24450 | 364 |
| 385 | 20230905 | 141900 | 5573703000 | 24500 | 24500 | 24500 | 24450 | 629 |
| 386 | 20230905 | 141800 | 5558292850 | 24500 | 24500 | 24500 | 24450 | 160 |
| 387 | 20230905 | 141700 | 5554373250 | 24500 | 24500 | 24500 | 24450 | 550 |
| 388 | 20230905 | 141600 | 5540898600 | 24500 | 24500 | 24500 | 24450 | 453 |
| 389 | 20230905 | 141500 | 5529810400 | 24500 | 24450 | 24500 | 24450 | 312 |
| 390 | 20230905 | 141400 | 5522166800 | 24500 | 24500 | 24500 | 24450 | 1461 |
| 391 | 20230905 | 141300 | 5486375750 | 24500 | 24500 | 24500 | 24450 | 333 |
| 392 | 20230905 | 141200 | 5478217600 | 24450 | 24500 | 24500 | 24450 | 2021 |
| 393 | 20230905 | 141100 | 5428709950 | 24450 | 24500 | 24500 | 24450 | 166 |
| 394 | 20230905 | 141000 | 5424643350 | 24500 | 24450 | 24500 | 24450 | 545 |
| 395 | 20230905 | 140900 | 5411297600 | 24500 | 24500 | 24500 | 24450 | 477 |
| 396 | 20230905 | 140800 | 5399611350 | 24450 | 24500 | 24500 | 24450 | 438 |
| 397 | 20230905 | 140700 | 5388880800 | 24500 | 24450 | 24500 | 24450 | 449 |
| 398 | 20230905 | 140600 | 5377880650 | 24500 | 24450 | 24500 | 24450 | 246 |
| 399 | 20230905 | 140500 | 5371854100 | 24500 | 24450 | 24500 | 24450 | 329 |
| 400 | 20230905 | 140400 | 5363793950 | 24500 | 24500 | 24500 | 24450 | 846 |
| 401 | 20230905 | 140300 | 5343067200 | 24450 | 24450 | 24500 | 24450 | 164 |
| 402 | 20230905 | 140200 | 5339049650 | 24450 | 24500 | 24500 | 24450 | 481 |
| 403 | 20230905 | 140100 | 5327271850 | 24450 | 24500 | 24500 | 24450 | 107 |
| 404 | 20230905 | 140000 | 5324650750 | 24450 | 24450 | 24500 | 24450 | 945 |
| 405 | 20230905 | 135900 | 5301505700 | 24500 | 24450 | 24500 | 24450 | 235 |
| 406 | 20230905 | 135800 | 5295748700 | 24450 | 24500 | 24500 | 24450 | 301 |
| 407 | 20230905 | 135700 | 5288379850 | 24500 | 24500 | 24500 | 24450 | 169 |
| 408 | 20230905 | 135600 | 5284241500 | 24500 | 24450 | 24500 | 24450 | 339 |
| 409 | 20230905 | 135500 | 5275936550 | 24500 | 24450 | 24500 | 24450 | 307 |
| 410 | 20230905 | 135400 | 5268418200 | 24450 | 24450 | 24500 | 24450 | 495 |
| 411 | 20230905 | 135300 | 5256291150 | 24500 | 24450 | 24500 | 24450 | 375 |
| 412 | 20230905 | 135200 | 5247110450 | 24450 | 24500 | 24500 | 24450 | 118 |
| 413 | 20230905 | 135100 | 5244220100 | 24500 | 24500 | 24500 | 24450 | 551 |
| 414 | 20230905 | 135000 | 5230728450 | 24450 | 24450 | 24500 | 24450 | 242 |
| 415 | 20230905 | 134900 | 5224806150 | 24450 | 24450 | 24500 | 24450 | 153 |
| 416 | 20230905 | 134800 | 5221058300 | 24500 | 24500 | 24500 | 24450 | 356 |
| 417 | 20230905 | 134700 | 5212339750 | 24450 | 24450 | 24500 | 24450 | 247 |
| 418 | 20230905 | 134600 | 5206292250 | 24500 | 24500 | 24500 | 24450 | 79 |
| 419 | 20230905 | 134500 | 5204357150 | 24500 | 24450 | 24500 | 24450 | 146 |
| 420 | 20230905 | 134400 | 5200780950 | 24450 | 24500 | 24500 | 24450 | 328 |
| 421 | 20230905 | 134300 | 5192745450 | 24450 | 24550 | 24550 | 24450 | 729 |
| 422 | 20230905 | 134200 | 5174883800 | 24500 | 24500 | 24550 | 24500 | 354 |
| 423 | 20230905 | 134100 | 5166204900 | 24550 | 24550 | 24550 | 24500 | 860 |
| 424 | 20230905 | 134000 | 5145127850 | 24500 | 24550 | 24550 | 24500 | 157 |
| 425 | 20230905 | 133900 | 5141274000 | 24550 | 24500 | 24550 | 24500 | 822 |
| 426 | 20230905 | 133800 | 5121123900 | 24500 | 24500 | 24550 | 24500 | 179 |
| 427 | 20230905 | 133700 | 5116730700 | 24500 | 24500 | 24550 | 24500 | 957 |
| 428 | 20230905 | 133600 | 5093279200 | 24500 | 24500 | 24550 | 24500 | 221 |
| 429 | 20230905 | 133500 | 5087854000 | 24500 | 24500 | 24550 | 24500 | 1267 |
| 430 | 20230905 | 133400 | 5056784000 | 24550 | 24550 | 24550 | 24500 | 406 |
| 431 | 20230905 | 133300 | 5046820050 | 24550 | 24550 | 24550 | 24500 | 724 |
| 432 | 20230905 | 133200 | 5029075400 | 24550 | 24550 | 24550 | 24550 | 348 |
| 433 | 20230905 | 133100 | 5020532000 | 24550 | 24550 | 24550 | 24500 | 1337 |
| 434 | 20230905 | 133000 | 4987738900 | 24550 | 24500 | 24550 | 24500 | 74 |
| 435 | 20230905 | 132900 | 4985922850 | 24500 | 24550 | 24550 | 24500 | 1404 |
| 436 | 20230905 | 132800 | 4951484100 | 24550 | 24550 | 24550 | 24500 | 890 |
| 437 | 20230905 | 132700 | 4929664050 | 24550 | 24550 | 24550 | 24550 | 192 |
| 438 | 20230905 | 132600 | 4924950450 | 24550 | 24500 | 24550 | 24500 | 872 |
| 439 | 20230905 | 132500 | 4903572300 | 24550 | 24550 | 24550 | 24500 | 438 |
| 440 | 20230905 | 132400 | 4892820400 | 24550 | 24450 | 24550 | 24450 | 5165 |
| 441 | 20230905 | 132300 | 4766278450 | 24450 | 24500 | 24500 | 24450 | 704 |
| 442 | 20230905 | 132200 | 4749038850 | 24500 | 24500 | 24500 | 24500 | 244 |
| 443 | 20230905 | 132100 | 4743060850 | 24500 | 24500 | 24500 | 24450 | 590 |
| 444 | 20230905 | 132000 | 4728612150 | 24500 | 24500 | 24500 | 24500 | 233 |
| 445 | 20230905 | 131900 | 4722903650 | 24450 | 24500 | 24500 | 24450 | 180 |
| 446 | 20230905 | 131800 | 4718493900 | 24500 | 24500 | 24500 | 24450 | 659 |
| 447 | 20230905 | 131700 | 4702348450 | 24500 | 24500 | 24500 | 24450 | 179 |
| 448 | 20230905 | 131600 | 4697963450 | 24500 | 24500 | 24500 | 24450 | 364 |
| 449 | 20230905 | 131500 | 4689048450 | 24500 | 24500 | 24500 | 24450 | 199 |
| 450 | 20230905 | 131400 | 4684173450 | 24500 | 24500 | 24500 | 24500 | 174 |
| 451 | 20230905 | 131300 | 4679910450 | 24500 | 24500 | 24500 | 24450 | 617 |
| 452 | 20230905 | 131200 | 4664799700 | 24500 | 24500 | 24500 | 24500 | 172 |
| 453 | 20230905 | 131100 | 4660585700 | 24500 | 24500 | 24500 | 24450 | 1143 |
| 454 | 20230905 | 131000 | 4632587950 | 24500 | 24500 | 24500 | 24500 | 121 |
| 455 | 20230905 | 130900 | 4629623450 | 24500 | 24500 | 24500 | 24500 | 280 |
| 456 | 20230905 | 130800 | 4622763450 | 24500 | 24500 | 24500 | 24450 | 707 |
| 457 | 20230905 | 130700 | 4605447800 | 24500 | 24500 | 24500 | 24450 | 187 |
| 458 | 20230905 | 130600 | 4600869350 | 24500 | 24500 | 24500 | 24450 | 559 |
| 459 | 20230905 | 130500 | 4587179150 | 24500 | 24500 | 24500 | 24450 | 175 |
| 460 | 20230905 | 130400 | 4582891700 | 24500 | 24450 | 24500 | 24450 | 308 |
| 461 | 20230905 | 130300 | 4575350950 | 24500 | 24500 | 24500 | 24500 | 721 |
| 462 | 20230905 | 130200 | 4557686450 | 24450 | 24500 | 24500 | 24450 | 194 |
| 463 | 20230905 | 130100 | 4552934000 | 24500 | 24500 | 24500 | 24500 | 160 |
| 464 | 20230905 | 130000 | 4549014000 | 24500 | 24500 | 24500 | 24450 | 151 |
| 465 | 20230905 | 125900 | 4545316750 | 24500 | 24500 | 24500 | 24450 | 280 |
| 466 | 20230905 | 125800 | 4538463800 | 24500 | 24450 | 24500 | 24450 | 1676 |
| 467 | 20230905 | 125700 | 4497484900 | 24450 | 24450 | 24450 | 24450 | 88 |
| 468 | 20230905 | 125600 | 4495333300 | 24450 | 24450 | 24450 | 24450 | 78 |
| 469 | 20230905 | 125500 | 4493426200 | 24450 | 24400 | 24450 | 24400 | 222 |
| 470 | 20230905 | 125400 | 4487998350 | 24450 | 24450 | 24450 | 24400 | 374 |
| 471 | 20230905 | 125300 | 4478869000 | 24450 | 24450 | 24450 | 24450 | 210 |
| 472 | 20230905 | 125200 | 4473734500 | 24450 | 24450 | 24450 | 24400 | 684 |
| 473 | 20230905 | 125100 | 4457016250 | 24450 | 24400 | 24450 | 24400 | 1692 |
| 474 | 20230905 | 125000 | 4415729900 | 24400 | 24400 | 24400 | 24400 | 1541 |
| 475 | 20230905 | 124900 | 4378129500 | 24400 | 24350 | 24400 | 24350 | 162 |
| 476 | 20230905 | 124800 | 4374181300 | 24400 | 24400 | 24400 | 24400 | 590 |
| 477 | 20230905 | 124700 | 4359785300 | 24400 | 24400 | 24400 | 24400 | 55 |
| 478 | 20230905 | 124600 | 4358443300 | 24400 | 24400 | 24400 | 24350 | 264 |
| 479 | 20230905 | 124500 | 4352006650 | 24400 | 24400 | 24400 | 24400 | 196 |
| 480 | 20230905 | 124400 | 4347224250 | 24400 | 24400 | 24400 | 24350 | 541 |
| 481 | 20230905 | 124300 | 4334028450 | 24400 | 24400 | 24400 | 24400 | 214 |
| 482 | 20230905 | 124200 | 4328806850 | 24400 | 24400 | 24400 | 24400 | 207 |
| 483 | 20230905 | 124100 | 4323756050 | 24400 | 24400 | 24400 | 24400 | 268 |
| 484 | 20230905 | 124000 | 4317216850 | 24400 | 24400 | 24400 | 24350 | 861 |
| 485 | 20230905 | 123900 | 4296215950 | 24400 | 24400 | 24400 | 24400 | 104 |
| 486 | 20230905 | 123800 | 4293678350 | 24400 | 24400 | 24400 | 24400 | 108 |
| 487 | 20230905 | 123700 | 4291043150 | 24400 | 24400 | 24400 | 24400 | 102 |
| 488 | 20230905 | 123600 | 4288554350 | 24400 | 24400 | 24400 | 24350 | 321 |
| 489 | 20230905 | 123500 | 4280732350 | 24400 | 24400 | 24400 | 24350 | 294 |
| 490 | 20230905 | 123400 | 4273561100 | 24400 | 24400 | 24400 | 24350 | 192 |
| 491 | 20230905 | 123300 | 4268880350 | 24400 | 24400 | 24400 | 24350 | 503 |
| 492 | 20230905 | 123200 | 4256607300 | 24400 | 24400 | 24400 | 24350 | 797 |
| 493 | 20230905 | 123100 | 4237165500 | 24400 | 24400 | 24400 | 24350 | 263 |
| 494 | 20230905 | 123000 | 4230758000 | 24400 | 24400 | 24400 | 24350 | 266 |
| 495 | 20230905 | 122900 | 4224267650 | 24400 | 24400 | 24400 | 24350 | 178 |
| 496 | 20230905 | 122800 | 4219928400 | 24400 | 24400 | 24400 | 24400 | 394 |
| 497 | 20230905 | 122700 | 4210314800 | 24400 | 24400 | 24400 | 24350 | 255 |
| 498 | 20230905 | 122600 | 4204095350 | 24400 | 24350 | 24400 | 24350 | 96 |
| 499 | 20230905 | 122500 | 4201756800 | 24400 | 24400 | 24400 | 24350 | 98 |
| 500 | 20230905 | 122400 | 4199367600 | 24350 | 24400 | 24400 | 24350 | 280 |
| 501 | 20230905 | 122300 | 4192541800 | 24400 | 24400 | 24400 | 24400 | 197 |
| 502 | 20230905 | 122200 | 4187735000 | 24400 | 24400 | 24400 | 24400 | 137 |
| 503 | 20230905 | 122100 | 4184392200 | 24400 | 24400 | 24400 | 24400 | 93 |
| 504 | 20230905 | 122000 | 4182123000 | 24400 | 24400 | 24400 | 24400 | 165 |
| 505 | 20230905 | 121900 | 4178097000 | 24400 | 24400 | 24400 | 24350 | 39 |
| 506 | 20230905 | 121800 | 4177145600 | 24350 | 24400 | 24400 | 24350 | 125 |
| 507 | 20230905 | 121700 | 4174097050 | 24400 | 24400 | 24400 | 24400 | 179 |
| 508 | 20230905 | 121600 | 4169729450 | 24400 | 24400 | 24400 | 24350 | 211 |
| 509 | 20230905 | 121500 | 4164589350 | 24400 | 24400 | 24400 | 24350 | 245 |
| 510 | 20230905 | 121400 | 4158618950 | 24400 | 24400 | 24400 | 24400 | 64 |
| 511 | 20230905 | 121300 | 4157057350 | 24400 | 24400 | 24400 | 24400 | 84 |
| 512 | 20230905 | 121200 | 4155007750 | 24400 | 24400 | 24400 | 24350 | 1101 |
| 513 | 20230905 | 121100 | 4128188050 | 24350 | 24350 | 24400 | 24350 | 1056 |
| 514 | 20230905 | 121000 | 4102457300 | 24350 | 24400 | 24400 | 24350 | 516 |
| 515 | 20230905 | 120900 | 4089884000 | 24400 | 24400 | 24400 | 24350 | 109 |
| 516 | 20230905 | 120800 | 4087228550 | 24400 | 24400 | 24400 | 24400 | 69 |
| 517 | 20230905 | 120700 | 4085544950 | 24400 | 24350 | 24400 | 24350 | 1448 |
| 518 | 20230905 | 120600 | 4050258500 | 24400 | 24400 | 24400 | 24350 | 588 |
| 519 | 20230905 | 120500 | 4035923050 | 24400 | 24400 | 24400 | 24400 | 571 |
| 520 | 20230905 | 120400 | 4021990650 | 24400 | 24400 | 24400 | 24400 | 58 |
| 521 | 20230905 | 120300 | 4020575450 | 24350 | 24400 | 24400 | 24350 | 350 |
| 522 | 20230905 | 120200 | 4012052350 | 24350 | 24400 | 24400 | 24350 | 228 |
| 523 | 20230905 | 120100 | 4006489950 | 24400 | 24400 | 24400 | 24400 | 70 |
| 524 | 20230905 | 120000 | 4004781950 | 24400 | 24400 | 24400 | 24350 | 420 |
| 525 | 20230905 | 115900 | 3994542200 | 24400 | 24400 | 24400 | 24400 | 184 |
| 526 | 20230905 | 115800 | 3990052600 | 24400 | 24400 | 24400 | 24350 | 124 |
| 527 | 20230905 | 115700 | 3987030000 | 24350 | 24400 | 24400 | 24350 | 403 |
| 528 | 20230905 | 115600 | 3977211200 | 24350 | 24450 | 24450 | 24350 | 2054 |
| 529 | 20230905 | 115500 | 3927096400 | 24450 | 24450 | 24450 | 24400 | 239 |
| 530 | 20230905 | 115400 | 3921252950 | 24450 | 24450 | 24450 | 24450 | 38 |
| 531 | 20230905 | 115300 | 3920323850 | 24450 | 24450 | 24450 | 24450 | 61 |
| 532 | 20230905 | 115200 | 3918832400 | 24450 | 24450 | 24450 | 24400 | 243 |
| 533 | 20230905 | 115100 | 3912892300 | 24400 | 24450 | 24450 | 24400 | 205 |
| 534 | 20230905 | 115000 | 3907887150 | 24450 | 24450 | 24450 | 24400 | 285 |
| 535 | 20230905 | 114900 | 3900921400 | 24450 | 24450 | 24450 | 24400 | 204 |
| 536 | 20230905 | 114800 | 3895938050 | 24450 | 24450 | 24450 | 24450 | 32 |
| 537 | 20230905 | 114700 | 3895155650 | 24450 | 24400 | 24450 | 24400 | 266 |
| 538 | 20230905 | 114600 | 3888657300 | 24400 | 24450 | 24450 | 24400 | 149 |
| 539 | 20230905 | 114500 | 3885018650 | 24450 | 24450 | 24450 | 24400 | 177 |
| 540 | 20230905 | 114400 | 3880691100 | 24450 | 24450 | 24450 | 24400 | 619 |
| 541 | 20230905 | 114300 | 3865557450 | 24450 | 24450 | 24450 | 24400 | 84 |
| 542 | 20230905 | 114200 | 3863503700 | 24450 | 24450 | 24450 | 24400 | 192 |
| 543 | 20230905 | 114100 | 3858812600 | 24450 | 24450 | 24450 | 24400 | 351 |
| 544 | 20230905 | 114000 | 3850242050 | 24450 | 24450 | 24450 | 24450 | 7 |
| 545 | 20230905 | 113900 | 3850070900 | 24450 | 24500 | 24500 | 24450 | 3320 |
| 546 | 20230905 | 113800 | 3768885000 | 24500 | 24500 | 24500 | 24500 | 73 |
| 547 | 20230905 | 113700 | 3767096500 | 24500 | 24500 | 24500 | 24500 | 193 |
| 548 | 20230905 | 113600 | 3762368000 | 24500 | 24500 | 24500 | 24450 | 267 |
| 549 | 20230905 | 113500 | 3755831700 | 24500 | 24500 | 24500 | 24500 | 273 |
| 550 | 20230905 | 113400 | 3749143200 | 24500 | 24500 | 24500 | 24500 | 251 |
| 551 | 20230905 | 113300 | 3742993700 | 24500 | 24500 | 24500 | 24500 | 417 |
| 552 | 20230905 | 113200 | 3732777200 | 24500 | 24500 | 24500 | 24500 | 234 |
| 553 | 20230905 | 113100 | 3727044200 | 24500 | 24500 | 24500 | 24500 | 148 |
| 554 | 20230905 | 113000 | 3723418200 | 24500 | 24500 | 24500 | 24500 | 304 |
| 555 | 20230905 | 112900 | 3715970200 | 24500 | 24500 | 24500 | 24450 | 515 |
| 556 | 20230905 | 112800 | 3703367100 | 24500 | 24500 | 24500 | 24500 | 582 |
| 557 | 20230905 | 112700 | 3689108100 | 24500 | 24500 | 24500 | 24500 | 393 |
| 558 | 20230905 | 112600 | 3679479600 | 24500 | 24500 | 24500 | 24500 | 128 |
| 559 | 20230905 | 112500 | 3676343600 | 24500 | 24500 | 24500 | 24500 | 865 |
| 560 | 20230905 | 112400 | 3655151100 | 24500 | 24500 | 24500 | 24500 | 256 |
| 561 | 20230905 | 112300 | 3648879100 | 24500 | 24550 | 24550 | 24500 | 2280 |
| 562 | 20230905 | 112200 | 3593014850 | 24500 | 24550 | 24550 | 24500 | 966 |
| 563 | 20230905 | 112100 | 3569317250 | 24500 | 24600 | 24600 | 24500 | 3138 |
| 564 | 20230905 | 112000 | 3492273450 | 24600 | 24600 | 24600 | 24550 | 839 |
| 565 | 20230905 | 111900 | 3471650750 | 24600 | 24600 | 24650 | 24550 | 471 |
| 566 | 20230905 | 111800 | 3460061950 | 24600 | 24600 | 24600 | 24550 | 857 |
| 567 | 20230905 | 111700 | 3438996400 | 24600 | 24500 | 24600 | 24500 | 6165 |
| 568 | 20230905 | 111600 | 3287850750 | 24500 | 24500 | 24500 | 24450 | 324 |
| 569 | 20230905 | 111500 | 3279923500 | 24500 | 24450 | 24500 | 24450 | 238 |
| 570 | 20230905 | 111400 | 3274093000 | 24450 | 24500 | 24500 | 24450 | 187 |
| 571 | 20230905 | 111300 | 3269514650 | 24500 | 24500 | 24500 | 24450 | 182 |
| 572 | 20230905 | 111200 | 3265055700 | 24500 | 24500 | 24500 | 24450 | 628 |
| 573 | 20230905 | 111100 | 3249676350 | 24450 | 24500 | 24500 | 24450 | 326 |
| 574 | 20230905 | 111000 | 3241692550 | 24500 | 24500 | 24500 | 24450 | 2388 |
| 575 | 20230905 | 110900 | 3183201400 | 24500 | 24500 | 24500 | 24450 | 1517 |
| 576 | 20230905 | 110800 | 3146048950 | 24500 | 24500 | 24500 | 24500 | 50 |
| 577 | 20230905 | 110700 | 3144823950 | 24500 | 24500 | 24500 | 24450 | 319 |
| 578 | 20230905 | 110600 | 3137011600 | 24500 | 24500 | 24500 | 24450 | 436 |
| 579 | 20230905 | 110500 | 3126349200 | 24500 | 24500 | 24500 | 24500 | 37 |
| 580 | 20230905 | 110400 | 3125442700 | 24500 | 24500 | 24500 | 24500 | 200 |
| 581 | 20230905 | 110300 | 3120542700 | 24500 | 24500 | 24500 | 24450 | 168 |
| 582 | 20230905 | 110200 | 3116433350 | 24500 | 24450 | 24500 | 24450 | 27 |
| 583 | 20230905 | 110100 | 3115772150 | 24450 | 24500 | 24500 | 24450 | 545 |
| 584 | 20230905 | 110000 | 3102442550 | 24450 | 24500 | 24500 | 24450 | 953 |
| 585 | 20230905 | 105900 | 3079113900 | 24500 | 24450 | 24500 | 24400 | 468 |
| 586 | 20230905 | 105800 | 3067672000 | 24450 | 24450 | 24450 | 24450 | 213 |
| 587 | 20230905 | 105700 | 3062464150 | 24450 | 24450 | 24450 | 24400 | 397 |
| 588 | 20230905 | 105600 | 3052771550 | 24450 | 24450 | 24450 | 24400 | 319 |
| 589 | 20230905 | 105500 | 3044975500 | 24450 | 24450 | 24450 | 24450 | 155 |
| 590 | 20230905 | 105400 | 3041185750 | 24450 | 24500 | 24500 | 24450 | 755 |
| 591 | 20230905 | 105300 | 3022721650 | 24500 | 24500 | 24500 | 24450 | 75 |
| 592 | 20230905 | 105200 | 3020886400 | 24500 | 24450 | 24500 | 24450 | 409 |
| 593 | 20230905 | 105100 | 3010885100 | 24450 | 24450 | 24450 | 24450 | 517 |
| 594 | 20230905 | 105000 | 2998244450 | 24450 | 24450 | 24450 | 24450 | 90 |
| 595 | 20230905 | 104900 | 2996043950 | 24450 | 24450 | 24450 | 24450 | 220 |
| 596 | 20230905 | 104800 | 2990664950 | 24450 | 24450 | 24450 | 24400 | 870 |
| 597 | 20230905 | 104700 | 2969393700 | 24450 | 24450 | 24450 | 24450 | 80 |
| 598 | 20230905 | 104600 | 2967437700 | 24450 | 24450 | 24500 | 24400 | 523 |
| 599 | 20230905 | 104500 | 2954650750 | 24450 | 24450 | 24500 | 24450 | 170 |
| 600 | 20230905 | 104400 | 2950488600 | 24450 | 24500 | 24500 | 24450 | 136 |
| 601 | 20230905 | 104300 | 2947161000 | 24500 | 24500 | 24550 | 24500 | 130 |
| 602 | 20230905 | 104200 | 2943974450 | 24500 | 24400 | 24500 | 24400 | 3115 |
| 603 | 20230905 | 104100 | 2867916400 | 24400 | 24500 | 24500 | 24400 | 2746 |
| 604 | 20230905 | 104000 | 2800825050 | 24500 | 24550 | 24550 | 24500 | 1389 |
| 605 | 20230905 | 103900 | 2766790400 | 24500 | 24550 | 24550 | 24500 | 488 |
| 606 | 20230905 | 103800 | 2754831700 | 24550 | 24500 | 24550 | 24500 | 465 |
| 607 | 20230905 | 103700 | 2743437900 | 24550 | 24550 | 24550 | 24550 | 866 |
| 608 | 20230905 | 103600 | 2722177600 | 24550 | 24550 | 24550 | 24500 | 524 |
| 609 | 20230905 | 103500 | 2709331850 | 24550 | 24550 | 24550 | 24550 | 109 |
| 610 | 20230905 | 103400 | 2706655900 | 24500 | 24550 | 24550 | 24500 | 620 |
| 611 | 20230905 | 103300 | 2691465650 | 24550 | 24500 | 24550 | 24500 | 55 |
| 612 | 20230905 | 103200 | 2690116600 | 24500 | 24550 | 24550 | 24500 | 184 |
| 613 | 20230905 | 103100 | 2685604400 | 24550 | 24500 | 24550 | 24500 | 632 |
| 614 | 20230905 | 103000 | 2670119300 | 24500 | 24500 | 24550 | 24500 | 1464 |
| 615 | 20230905 | 102900 | 2634247650 | 24550 | 24450 | 24550 | 24450 | 1459 |
| 616 | 20230905 | 102800 | 2598494850 | 24500 | 24500 | 24500 | 24500 | 61 |
| 617 | 20230905 | 102700 | 2597000350 | 24450 | 24500 | 24500 | 24450 | 74 |
| 618 | 20230905 | 102600 | 2595187550 | 24450 | 24500 | 24500 | 24450 | 151 |
| 619 | 20230905 | 102500 | 2591493050 | 24500 | 24500 | 24500 | 24450 | 113 |
| 620 | 20230905 | 102400 | 2588728600 | 24550 | 24550 | 24550 | 24500 | 2167 |
| 621 | 20230905 | 102300 | 2535635600 | 24550 | 24550 | 24600 | 24550 | 97 |
| 622 | 20230905 | 102200 | 2533253000 | 24550 | 24550 | 24550 | 24550 | 951 |
| 623 | 20230905 | 102100 | 2509905950 | 24550 | 24600 | 24600 | 24550 | 5739 |
| 624 | 20230905 | 102000 | 2369005650 | 24600 | 24600 | 24600 | 24550 | 1471 |
| 625 | 20230905 | 101900 | 2332823050 | 24600 | 24550 | 24600 | 24550 | 499 |
| 626 | 20230905 | 101800 | 2320550150 | 24550 | 24550 | 24600 | 24550 | 137 |
| 627 | 20230905 | 101700 | 2317186600 | 24550 | 24550 | 24550 | 24550 | 1238 |
| 628 | 20230905 | 101600 | 2286793700 | 24500 | 24550 | 24550 | 24500 | 237 |
| 629 | 20230905 | 101500 | 2280976850 | 24550 | 24550 | 24550 | 24500 | 96 |
| 630 | 20230905 | 101400 | 2278620100 | 24550 | 24500 | 24550 | 24500 | 201 |
| 631 | 20230905 | 101300 | 2273690850 | 24500 | 24500 | 24500 | 24500 | 1196 |
| 632 | 20230905 | 101200 | 2244388850 | 24500 | 24500 | 24500 | 24450 | 1855 |
| 633 | 20230905 | 101100 | 2198948850 | 24500 | 24450 | 24500 | 24450 | 231 |
| 634 | 20230905 | 101000 | 2193293100 | 24500 | 24550 | 24550 | 24500 | 1801 |
| 635 | 20230905 | 100900 | 2149166050 | 24600 | 24600 | 24600 | 24550 | 1722 |
| 636 | 20230905 | 100800 | 2106886150 | 24600 | 24600 | 24600 | 24550 | 12 |
| 637 | 20230905 | 100700 | 2106591200 | 24600 | 24550 | 24600 | 24500 | 1040 |
| 638 | 20230905 | 100600 | 2081060000 | 24550 | 24500 | 24550 | 24500 | 575 |
| 639 | 20230905 | 100500 | 2066945500 | 24500 | 24500 | 24550 | 24500 | 40 |
| 640 | 20230905 | 100400 | 2065964300 | 24500 | 24450 | 24500 | 24450 | 537 |
| 641 | 20230905 | 100300 | 2052810300 | 24500 | 24500 | 24500 | 24500 | 179 |
| 642 | 20230905 | 100200 | 2048424800 | 24500 | 24500 | 24500 | 24500 | 233 |
| 643 | 20230905 | 100100 | 2042716300 | 24500 | 24500 | 24500 | 24450 | 249 |
| 644 | 20230905 | 100000 | 2036617550 | 24500 | 24500 | 24500 | 24450 | 714 |
| 645 | 20230905 | 095900 | 2019126150 | 24500 | 24500 | 24500 | 24450 | 352 |
| 646 | 20230905 | 095800 | 2010503200 | 24500 | 24450 | 24500 | 24450 | 211 |
| 647 | 20230905 | 095700 | 2005333800 | 24500 | 24500 | 24500 | 24450 | 185 |
| 648 | 20230905 | 095600 | 2000802700 | 24500 | 24500 | 24500 | 24450 | 187 |
| 649 | 20230905 | 095500 | 1996221250 | 24500 | 24500 | 24550 | 24450 | 907 |
| 650 | 20230905 | 095400 | 1973983800 | 24500 | 24500 | 24500 | 24500 | 267 |
| 651 | 20230905 | 095300 | 1967442300 | 24500 | 24500 | 24500 | 24450 | 668 |
| 652 | 20230905 | 095200 | 1951076350 | 24500 | 24450 | 24500 | 24400 | 1011 |
| 653 | 20230905 | 095100 | 1926357300 | 24450 | 24450 | 24450 | 24450 | 72 |
| 654 | 20230905 | 095000 | 1924596900 | 24450 | 24450 | 24450 | 24400 | 1327 |
| 655 | 20230905 | 094900 | 1892151800 | 24450 | 24450 | 24500 | 24450 | 2176 |
| 656 | 20230905 | 094800 | 1838937750 | 24400 | 24450 | 24450 | 24400 | 185 |
| 657 | 20230905 | 094700 | 1834422700 | 24350 | 24400 | 24400 | 24300 | 4532 |
| 658 | 20230905 | 094600 | 1723903100 | 24400 | 24450 | 24450 | 24300 | 1766 |
| 659 | 20230905 | 094500 | 1680869700 | 24450 | 24500 | 24500 | 24450 | 1460 |
| 660 | 20230905 | 094400 | 1645172100 | 24500 | 24500 | 24500 | 24450 | 305 |
| 661 | 20230905 | 094300 | 1637706200 | 24500 | 24650 | 24650 | 24500 | 4392 |
| 662 | 20230905 | 094200 | 1529765950 | 24650 | 24700 | 24700 | 24650 | 1309 |
| 663 | 20230905 | 094100 | 1497498550 | 24700 | 24700 | 24700 | 24650 | 146 |
| 664 | 20230905 | 094000 | 1493892400 | 24700 | 24700 | 24750 | 24700 | 1021 |
| 665 | 20230905 | 093900 | 1468670650 | 24750 | 24750 | 24750 | 24700 | 461 |
| 666 | 20230905 | 093800 | 1457265950 | 24700 | 24750 | 24750 | 24700 | 2142 |
| 667 | 20230905 | 093700 | 1404274800 | 24750 | 24700 | 24750 | 24700 | 1215 |
| 668 | 20230905 | 093600 | 1374261900 | 24750 | 24700 | 24750 | 24700 | 536 |
| 669 | 20230905 | 093500 | 1361014000 | 24750 | 24800 | 24800 | 24700 | 1234 |
| 670 | 20230905 | 093400 | 1330476300 | 24800 | 24800 | 24800 | 24750 | 225 |
| 671 | 20230905 | 093300 | 1324897150 | 24800 | 24800 | 24800 | 24750 | 287 |
| 672 | 20230905 | 093200 | 1317780800 | 24750 | 24750 | 24800 | 24700 | 2993 |
| 673 | 20230905 | 093100 | 1243677950 | 24750 | 24650 | 24750 | 24650 | 2173 |
| 674 | 20230905 | 093000 | 1190007500 | 24650 | 24650 | 24700 | 24650 | 258 |
| 675 | 20230905 | 092900 | 1183637300 | 24700 | 24650 | 24700 | 24650 | 202 |
| 676 | 20230905 | 092800 | 1178648400 | 24700 | 24650 | 24700 | 24650 | 600 |
| 677 | 20230905 | 092700 | 1163828500 | 24700 | 24700 | 24750 | 24700 | 1352 |
| 678 | 20230905 | 092600 | 1130420200 | 24700 | 24700 | 24700 | 24700 | 935 |
| 679 | 20230905 | 092500 | 1107325700 | 24700 | 24700 | 24750 | 24700 | 1155 |
| 680 | 20230905 | 092400 | 1078791500 | 24700 | 24700 | 24700 | 24650 | 2682 |
| 681 | 20230905 | 092300 | 1012553200 | 24700 | 24700 | 24700 | 24650 | 87 |
| 682 | 20230905 | 092200 | 1010405300 | 24700 | 24700 | 24700 | 24700 | 414 |
| 683 | 20230905 | 092100 | 1000179500 | 24700 | 24700 | 24700 | 24700 | 1286 |
| 684 | 20230905 | 092000 | 968415300 | 24650 | 24700 | 24700 | 24650 | 1357 |
| 685 | 20230905 | 091900 | 934902400 | 24700 | 24750 | 24750 | 24700 | 226 |
| 686 | 20230905 | 091800 | 929313850 | 24750 | 24650 | 24900 | 24600 | 10224 |
| 687 | 20230905 | 091700 | 676272050 | 24600 | 24750 | 24750 | 24600 | 1908 |
| 688 | 20230905 | 091600 | 629171000 | 24700 | 24700 | 24750 | 24700 | 810 |
| 689 | 20230905 | 091500 | 609151750 | 24750 | 24650 | 24750 | 24650 | 2469 |
| 690 | 20230905 | 091400 | 548166250 | 24650 | 24650 | 24700 | 24600 | 1660 |
| 691 | 20230905 | 091300 | 507244950 | 24650 | 24650 | 24700 | 24650 | 994 |
| 692 | 20230905 | 091200 | 482741300 | 24700 | 24650 | 24700 | 24600 | 1252 |
| 693 | 20230905 | 091100 | 451875100 | 24650 | 24650 | 24650 | 24600 | 1386 |
| 694 | 20230905 | 091000 | 417742000 | 24600 | 24500 | 24600 | 24500 | 1935 |
| 695 | 20230905 | 090900 | 370222450 | 24500 | 24550 | 24600 | 24500 | 1320 |
| 696 | 20230905 | 090800 | 337817800 | 24550 | 24650 | 24700 | 24550 | 2049 |
| 697 | 20230905 | 090700 | 287348150 | 24650 | 24650 | 24700 | 24650 | 123 |
| 698 | 20230905 | 090600 | 284314750 | 24700 | 24700 | 24700 | 24650 | 1715 |
| 699 | 20230905 | 090500 | 241954500 | 24700 | 24650 | 24700 | 24600 | 1665 |
| 700 | 20230905 | 090400 | 200959650 | 24650 | 24600 | 24750 | 24600 | 2637 |
| 701 | 20230905 | 090300 | 135868600 | 24600 | 24450 | 24650 | 24450 | 1871 |
| 702 | 20230905 | 090200 | 89913000 | 24500 | 24350 | 24500 | 24350 | 963 |
| 703 | 20230905 | 090100 | 66393150 | 24350 | 24300 | 24350 | 24300 | 480 |
| 704 | 20230905 | 090000 | 54711450 | 24300 | 24250 | 24350 | 24250 | 2254 |