38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 10728 |
| 3 | 20230911 | 203800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20230911 | 203700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20230911 | 203600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20230911 | 203500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20230911 | 203400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20230911 | 203300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20230911 | 203200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20230911 | 203100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20230911 | 203000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20230911 | 202900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20230911 | 202800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20230911 | 202700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20230911 | 202600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20230911 | 202500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20230911 | 202400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20230911 | 202300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20230911 | 202200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20230911 | 202100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20230911 | 202000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20230911 | 201900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20230911 | 201800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20230911 | 201700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20230911 | 201600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20230911 | 201500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20230911 | 201400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20230911 | 201300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20230911 | 201200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20230911 | 201100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20230911 | 201000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20230911 | 200900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 10728 |
| 33 | 20230911 | 200800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20230911 | 200700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20230911 | 200600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20230911 | 200500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20230911 | 200400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20230911 | 200300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20230911 | 200200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20230911 | 200100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20230911 | 200000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20230911 | 195900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20230911 | 195800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20230911 | 195700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20230911 | 195600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20230911 | 195500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20230911 | 195400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20230911 | 195300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20230911 | 195200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20230911 | 195100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20230911 | 195000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20230911 | 194900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20230911 | 194800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20230911 | 194700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20230911 | 194600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20230911 | 194500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20230911 | 194400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20230911 | 194300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20230911 | 194200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20230911 | 194100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20230911 | 194000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20230911 | 193900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 10728 |
| 63 | 20230911 | 193800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20230911 | 193700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20230911 | 193600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20230911 | 193500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20230911 | 193400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20230911 | 193300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20230911 | 193200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20230911 | 193100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20230911 | 193000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20230911 | 192900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20230911 | 192800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20230911 | 192700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20230911 | 192600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20230911 | 192500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20230911 | 192400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20230911 | 192300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20230911 | 192200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20230911 | 192100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20230911 | 192000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20230911 | 191900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20230911 | 191800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20230911 | 191700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20230911 | 191600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20230911 | 191500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20230911 | 191400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20230911 | 191300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20230911 | 191200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20230911 | 191100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20230911 | 191000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20230911 | 190900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 10728 |
| 93 | 20230911 | 190800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20230911 | 190700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20230911 | 190600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20230911 | 190500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20230911 | 190400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20230911 | 190300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20230911 | 190200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20230911 | 190100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20230911 | 190000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20230911 | 185900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20230911 | 185800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20230911 | 185700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20230911 | 185600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20230911 | 185500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20230911 | 185400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20230911 | 185300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20230911 | 185200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20230911 | 185100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20230911 | 185000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20230911 | 184900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20230911 | 184800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20230911 | 184700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20230911 | 184600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20230911 | 184500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20230911 | 184400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20230911 | 184300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20230911 | 184200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20230911 | 184100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20230911 | 184000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20230911 | 183900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 10728 |
| 123 | 20230911 | 183800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20230911 | 183700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20230911 | 183600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20230911 | 183500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20230911 | 183400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20230911 | 183300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20230911 | 183200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20230911 | 183100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20230911 | 183000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20230911 | 182900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20230911 | 182800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20230911 | 182700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20230911 | 182600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20230911 | 182500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20230911 | 182400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20230911 | 182300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20230911 | 182200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20230911 | 182100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20230911 | 182000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20230911 | 181900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20230911 | 181800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20230911 | 181700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20230911 | 181600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20230911 | 181500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20230911 | 181400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20230911 | 181300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20230911 | 181200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20230911 | 181100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20230911 | 181000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20230911 | 180900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 10728 |
| 153 | 20230911 | 180800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20230911 | 180700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20230911 | 180600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20230911 | 180500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20230911 | 180400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20230911 | 180300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20230911 | 180200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20230911 | 180100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20230911 | 180000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20230911 | 175900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20230911 | 175800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20230911 | 175700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20230911 | 175600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20230911 | 175500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20230911 | 175400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20230911 | 175300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20230911 | 175200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20230911 | 175100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20230911 | 175000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20230911 | 174900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20230911 | 174800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20230911 | 174700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20230911 | 174600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20230911 | 174500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20230911 | 174400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20230911 | 174300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20230911 | 174200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20230911 | 174100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20230911 | 174000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20230911 | 173900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 10728 |
| 183 | 20230911 | 173800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20230911 | 173700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20230911 | 173600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20230911 | 173500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20230911 | 173400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20230911 | 173300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20230911 | 173200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20230911 | 173100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20230911 | 173000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20230911 | 172900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20230911 | 172800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20230911 | 172700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20230911 | 172600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20230911 | 172500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20230911 | 172400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20230911 | 172300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20230911 | 172200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20230911 | 172100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20230911 | 172000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20230911 | 171900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20230911 | 171800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20230911 | 171700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20230911 | 171600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20230911 | 171500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20230911 | 171400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20230911 | 171300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20230911 | 171200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20230911 | 171100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20230911 | 171000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20230911 | 170900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 10728 |
| 213 | 20230911 | 170800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20230911 | 170700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20230911 | 170600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20230911 | 170500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20230911 | 170400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20230911 | 170300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20230911 | 170200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20230911 | 170100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20230911 | 170000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20230911 | 165900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20230911 | 165800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20230911 | 165700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20230911 | 165600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20230911 | 165500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20230911 | 165400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20230911 | 165300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20230911 | 165200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20230911 | 165100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20230911 | 165000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20230911 | 164900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20230911 | 164800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20230911 | 164700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20230911 | 164600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20230911 | 164500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20230911 | 164400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20230911 | 164300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20230911 | 164200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20230911 | 164100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20230911 | 164000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20230911 | 163900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 10728 |
| 243 | 20230911 | 163800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20230911 | 163700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20230911 | 163600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20230911 | 163500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20230911 | 163400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20230911 | 163300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20230911 | 163200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20230911 | 163100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20230911 | 163000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20230911 | 162900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20230911 | 162800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20230911 | 162700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20230911 | 162600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20230911 | 162500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20230911 | 162400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20230911 | 162300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20230911 | 162200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20230911 | 162100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20230911 | 162000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20230911 | 161900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20230911 | 161800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20230911 | 161700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20230911 | 161600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20230911 | 161500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20230911 | 161400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20230911 | 161300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20230911 | 161200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20230911 | 161100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20230911 | 161000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20230911 | 160900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 10728 |
| 273 | 20230911 | 160800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20230911 | 160700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20230911 | 160600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20230911 | 160500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20230911 | 160400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20230911 | 160300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20230911 | 160200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20230911 | 160100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20230911 | 160000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20230911 | 155900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20230911 | 155800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20230911 | 155700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20230911 | 155600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20230911 | 155500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20230911 | 155400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20230911 | 155300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20230911 | 155200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20230911 | 155100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20230911 | 155000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20230911 | 154900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 293 | 20230911 | 154800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 294 | 20230911 | 154700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 295 | 20230911 | 154600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 296 | 20230911 | 154500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 297 | 20230911 | 154400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 298 | 20230911 | 154300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 299 | 20230911 | 154200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 300 | 20230911 | 154100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 301 | 20230911 | 154000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 302 | 20230911 | 153900 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 10728 |
| 303 | 20230911 | 153800 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 304 | 20230911 | 153700 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 305 | 20230911 | 153600 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 306 | 20230911 | 153500 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 307 | 20230911 | 153400 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 308 | 20230911 | 153300 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 309 | 20230911 | 153200 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 310 | 20230911 | 153100 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 311 | 20230911 | 153000 | 15486160700 | 24550 | 24550 | 24550 | 24550 | 10728 |
| 312 | 20230911 | 152900 | 15222788300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20230911 | 152800 | 15222788300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20230911 | 152700 | 15222788300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20230911 | 152600 | 15222788300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20230911 | 152500 | 15222788300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 317 | 20230911 | 152400 | 15222788300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 318 | 20230911 | 152300 | 15222788300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 319 | 20230911 | 152200 | 15222788300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 320 | 20230911 | 152100 | 15222788300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 321 | 20230911 | 152000 | 15222788300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 322 | 20230911 | 151900 | 15222788300 | 24500 | 24550 | 24550 | 24500 | 1163 |
| 323 | 20230911 | 151800 | 15194281850 | 24500 | 24500 | 24550 | 24500 | 992 |
| 324 | 20230911 | 151700 | 15169930650 | 24550 | 24550 | 24550 | 24500 | 787 |
| 325 | 20230911 | 151600 | 15150621800 | 24550 | 24500 | 24550 | 24500 | 2133 |
| 326 | 20230911 | 151500 | 15098357600 | 24550 | 24500 | 24550 | 24500 | 569 |
| 327 | 20230911 | 151400 | 15084405900 | 24550 | 24600 | 24600 | 24500 | 413 |
| 328 | 20230911 | 151300 | 15074265900 | 24550 | 24550 | 24600 | 24550 | 461 |
| 329 | 20230911 | 151200 | 15062947200 | 24500 | 24550 | 24600 | 24500 | 631 |
| 330 | 20230911 | 151100 | 15047453600 | 24500 | 24550 | 24600 | 24500 | 649 |
| 331 | 20230911 | 151000 | 15031519650 | 24550 | 24550 | 24600 | 24500 | 975 |
| 332 | 20230911 | 150900 | 15007588250 | 24550 | 24550 | 24550 | 24500 | 484 |
| 333 | 20230911 | 150800 | 14995706250 | 24500 | 24500 | 24550 | 24500 | 559 |
| 334 | 20230911 | 150700 | 14981990100 | 24500 | 24550 | 24550 | 24500 | 2156 |
| 335 | 20230911 | 150600 | 14929084750 | 24550 | 24550 | 24600 | 24550 | 366 |
| 336 | 20230911 | 150500 | 14920090750 | 24600 | 24600 | 24600 | 24550 | 1143 |
| 337 | 20230911 | 150400 | 14891973650 | 24600 | 24600 | 24600 | 24600 | 289 |
| 338 | 20230911 | 150300 | 14884864250 | 24600 | 24600 | 24600 | 24600 | 149 |
| 339 | 20230911 | 150200 | 14881198850 | 24600 | 24650 | 24650 | 24600 | 121 |
| 340 | 20230911 | 150100 | 14878221700 | 24600 | 24650 | 24650 | 24600 | 117 |
| 341 | 20230911 | 150000 | 14875343450 | 24600 | 24600 | 24650 | 24600 | 1504 |
| 342 | 20230911 | 145900 | 14838343050 | 24600 | 24600 | 24700 | 24600 | 3420 |
| 343 | 20230911 | 145800 | 14754055900 | 24650 | 24600 | 24650 | 24550 | 1032 |
| 344 | 20230911 | 145700 | 14728655200 | 24550 | 24600 | 24600 | 24550 | 69 |
| 345 | 20230911 | 145600 | 14726958950 | 24600 | 24550 | 24600 | 24550 | 701 |
| 346 | 20230911 | 145500 | 14709715450 | 24550 | 24600 | 24600 | 24550 | 286 |
| 347 | 20230911 | 145400 | 14702682500 | 24600 | 24600 | 24600 | 24550 | 4 |
| 348 | 20230911 | 145300 | 14702584200 | 24600 | 24600 | 24600 | 24550 | 28 |
| 349 | 20230911 | 145200 | 14701895450 | 24600 | 24600 | 24600 | 24550 | 405 |
| 350 | 20230911 | 145100 | 14691939750 | 24550 | 24550 | 24600 | 24550 | 38 |
| 351 | 20230911 | 145000 | 14691006600 | 24550 | 24550 | 24550 | 24550 | 546 |
| 352 | 20230911 | 144900 | 14677602300 | 24600 | 24650 | 24650 | 24600 | 496 |
| 353 | 20230911 | 144800 | 14665400650 | 24650 | 24650 | 24650 | 24600 | 471 |
| 354 | 20230911 | 144700 | 14653794200 | 24650 | 24600 | 24650 | 24600 | 89 |
| 355 | 20230911 | 144600 | 14651603700 | 24550 | 24550 | 24600 | 24550 | 178 |
| 356 | 20230911 | 144500 | 14647230250 | 24550 | 24550 | 24600 | 24550 | 756 |
| 357 | 20230911 | 144400 | 14628655750 | 24550 | 24550 | 24550 | 24550 | 271 |
| 358 | 20230911 | 144300 | 14622002700 | 24550 | 24500 | 24550 | 24500 | 384 |
| 359 | 20230911 | 144200 | 14612575550 | 24550 | 24550 | 24550 | 24550 | 314 |
| 360 | 20230911 | 144100 | 14604866850 | 24550 | 24550 | 24550 | 24500 | 608 |
| 361 | 20230911 | 144000 | 14589953800 | 24550 | 24550 | 24550 | 24550 | 404 |
| 362 | 20230911 | 143900 | 14580035600 | 24550 | 24550 | 24550 | 24550 | 839 |
| 363 | 20230911 | 143800 | 14559438150 | 24600 | 24550 | 24600 | 24550 | 1504 |
| 364 | 20230911 | 143700 | 14522503500 | 24550 | 24550 | 24550 | 24500 | 1677 |
| 365 | 20230911 | 143600 | 14481338700 | 24550 | 24550 | 24600 | 24550 | 1414 |
| 366 | 20230911 | 143500 | 14446619900 | 24600 | 24650 | 24650 | 24600 | 3221 |
| 367 | 20230911 | 143400 | 14367371800 | 24650 | 24700 | 24700 | 24600 | 2173 |
| 368 | 20230911 | 143300 | 14313824500 | 24650 | 24700 | 24700 | 24650 | 211 |
| 369 | 20230911 | 143200 | 14308617850 | 24700 | 24700 | 24700 | 24700 | 341 |
| 370 | 20230911 | 143100 | 14300195150 | 24650 | 24700 | 24700 | 24650 | 468 |
| 371 | 20230911 | 143000 | 14288658650 | 24700 | 24700 | 24700 | 24650 | 80 |
| 372 | 20230911 | 142900 | 14286682700 | 24650 | 24700 | 24700 | 24650 | 25 |
| 373 | 20230911 | 142800 | 14286065250 | 24700 | 24650 | 24700 | 24650 | 309 |
| 374 | 20230911 | 142700 | 14278436100 | 24650 | 24600 | 24650 | 24600 | 656 |
| 375 | 20230911 | 142600 | 14262268900 | 24650 | 24650 | 24650 | 24600 | 693 |
| 376 | 20230911 | 142500 | 14245188950 | 24650 | 24600 | 24650 | 24600 | 517 |
| 377 | 20230911 | 142400 | 14232447850 | 24600 | 24650 | 24650 | 24600 | 21 |
| 378 | 20230911 | 142300 | 14231930250 | 24650 | 24650 | 24650 | 24600 | 157 |
| 379 | 20230911 | 142200 | 14228060250 | 24650 | 24650 | 24650 | 24600 | 585 |
| 380 | 20230911 | 142100 | 14213656900 | 24650 | 24650 | 24650 | 24600 | 217 |
| 381 | 20230911 | 142000 | 14208315550 | 24650 | 24650 | 24650 | 24650 | 1369 |
| 382 | 20230911 | 141900 | 14174569700 | 24600 | 24650 | 24700 | 24600 | 3021 |
| 383 | 20230911 | 141800 | 14100094700 | 24700 | 24650 | 24700 | 24650 | 702 |
| 384 | 20230911 | 141700 | 14082776950 | 24650 | 24700 | 24700 | 24650 | 276 |
| 385 | 20230911 | 141600 | 14075969550 | 24700 | 24700 | 24750 | 24700 | 640 |
| 386 | 20230911 | 141500 | 14060156600 | 24750 | 24700 | 24750 | 24700 | 843 |
| 387 | 20230911 | 141400 | 14039322150 | 24700 | 24700 | 24700 | 24700 | 730 |
| 388 | 20230911 | 141300 | 14021291150 | 24700 | 24700 | 24700 | 24650 | 636 |
| 389 | 20230911 | 141200 | 14005593700 | 24700 | 24700 | 24700 | 24700 | 769 |
| 390 | 20230911 | 141100 | 13986599400 | 24700 | 24650 | 24700 | 24650 | 341 |
| 391 | 20230911 | 141000 | 13978181750 | 24700 | 24700 | 24700 | 24650 | 1219 |
| 392 | 20230911 | 140900 | 13948111050 | 24650 | 24700 | 24700 | 24650 | 263 |
| 393 | 20230911 | 140800 | 13941615550 | 24700 | 24700 | 24700 | 24650 | 854 |
| 394 | 20230911 | 140700 | 13920541650 | 24700 | 24700 | 24700 | 24700 | 663 |
| 395 | 20230911 | 140600 | 13904165550 | 24650 | 24700 | 24700 | 24650 | 2790 |
| 396 | 20230911 | 140500 | 13835373100 | 24700 | 24700 | 24750 | 24700 | 2400 |
| 397 | 20230911 | 140400 | 13776077050 | 24750 | 24750 | 24750 | 24750 | 312 |
| 398 | 20230911 | 140300 | 13768355050 | 24750 | 24800 | 24800 | 24750 | 2922 |
| 399 | 20230911 | 140200 | 13696022950 | 24800 | 24750 | 24800 | 24750 | 504 |
| 400 | 20230911 | 140100 | 13683528700 | 24750 | 24800 | 24800 | 24750 | 614 |
| 401 | 20230911 | 140000 | 13668313300 | 24800 | 24800 | 24800 | 24800 | 353 |
| 402 | 20230911 | 135900 | 13659558900 | 24800 | 24800 | 24800 | 24750 | 568 |
| 403 | 20230911 | 135800 | 13645489350 | 24800 | 24800 | 24800 | 24750 | 495 |
| 404 | 20230911 | 135700 | 13633218000 | 24750 | 24800 | 24800 | 24750 | 321 |
| 405 | 20230911 | 135600 | 13625265600 | 24800 | 24800 | 24800 | 24750 | 562 |
| 406 | 20230911 | 135500 | 13611333700 | 24800 | 24750 | 24800 | 24750 | 888 |
| 407 | 20230911 | 135400 | 13589348800 | 24700 | 24800 | 24800 | 24700 | 972 |
| 408 | 20230911 | 135300 | 13565285450 | 24800 | 24800 | 24800 | 24750 | 126 |
| 409 | 20230911 | 135200 | 13562160950 | 24800 | 24750 | 24800 | 24750 | 1169 |
| 410 | 20230911 | 135100 | 13533217450 | 24750 | 24750 | 24750 | 24700 | 585 |
| 411 | 20230911 | 135000 | 13518739050 | 24750 | 24800 | 24800 | 24700 | 1324 |
| 412 | 20230911 | 134900 | 13485973150 | 24800 | 24800 | 24800 | 24750 | 371 |
| 413 | 20230911 | 134800 | 13476782900 | 24800 | 24800 | 24800 | 24750 | 719 |
| 414 | 20230911 | 134700 | 13458967450 | 24800 | 24800 | 24800 | 24800 | 475 |
| 415 | 20230911 | 134600 | 13447187450 | 24800 | 24800 | 24800 | 24750 | 189 |
| 416 | 20230911 | 134500 | 13442502900 | 24800 | 24750 | 24800 | 24750 | 422 |
| 417 | 20230911 | 134400 | 13432053250 | 24750 | 24750 | 24800 | 24700 | 625 |
| 418 | 20230911 | 134300 | 13416585400 | 24750 | 24750 | 24750 | 24700 | 440 |
| 419 | 20230911 | 134200 | 13405707100 | 24750 | 24750 | 24750 | 24750 | 443 |
| 420 | 20230911 | 134100 | 13394742850 | 24750 | 24700 | 24750 | 24700 | 363 |
| 421 | 20230911 | 134000 | 13385769450 | 24700 | 24750 | 24750 | 24700 | 351 |
| 422 | 20230911 | 133900 | 13377091750 | 24700 | 24700 | 24700 | 24700 | 730 |
| 423 | 20230911 | 133800 | 13359060750 | 24750 | 24750 | 24750 | 24700 | 813 |
| 424 | 20230911 | 133700 | 13338960450 | 24750 | 24700 | 24750 | 24700 | 753 |
| 425 | 20230911 | 133600 | 13320351200 | 24700 | 24750 | 24750 | 24700 | 510 |
| 426 | 20230911 | 133500 | 13307748100 | 24750 | 24800 | 24800 | 24650 | 2934 |
| 427 | 20230911 | 133400 | 13235224900 | 24800 | 24800 | 24800 | 24750 | 138 |
| 428 | 20230911 | 133300 | 13231807050 | 24800 | 24750 | 24800 | 24750 | 699 |
| 429 | 20230911 | 133200 | 13214494900 | 24800 | 24800 | 24800 | 24750 | 591 |
| 430 | 20230911 | 133100 | 13199855000 | 24800 | 24800 | 24850 | 24750 | 1179 |
| 431 | 20230911 | 133000 | 13170616350 | 24800 | 24900 | 24900 | 24800 | 1307 |
| 432 | 20230911 | 132900 | 13138158050 | 24900 | 24850 | 24900 | 24850 | 1049 |
| 433 | 20230911 | 132800 | 13112087350 | 24900 | 24900 | 24900 | 24850 | 3081 |
| 434 | 20230911 | 132700 | 13035450450 | 24900 | 24900 | 24900 | 24850 | 1024 |
| 435 | 20230911 | 132600 | 13009987700 | 24900 | 24850 | 24900 | 24800 | 2705 |
| 436 | 20230911 | 132500 | 12942774750 | 24900 | 24800 | 24900 | 24800 | 2336 |
| 437 | 20230911 | 132400 | 12884737750 | 24800 | 24800 | 24800 | 24750 | 424 |
| 438 | 20230911 | 132300 | 12874223050 | 24800 | 24750 | 24850 | 24750 | 600 |
| 439 | 20230911 | 132200 | 12859343950 | 24800 | 24800 | 24800 | 24800 | 715 |
| 440 | 20230911 | 132100 | 12841611950 | 24800 | 24800 | 24800 | 24800 | 377 |
| 441 | 20230911 | 132000 | 12832262350 | 24800 | 24800 | 24850 | 24750 | 1767 |
| 442 | 20230911 | 131900 | 12788453750 | 24850 | 24850 | 24900 | 24850 | 616 |
| 443 | 20230911 | 131800 | 12773141800 | 24900 | 24850 | 24900 | 24850 | 898 |
| 444 | 20230911 | 131700 | 12750793600 | 24850 | 24850 | 24850 | 24800 | 1581 |
| 445 | 20230911 | 131600 | 12711578650 | 24850 | 24850 | 24900 | 24850 | 3152 |
| 446 | 20230911 | 131500 | 12633223950 | 24900 | 24900 | 24900 | 24850 | 795 |
| 447 | 20230911 | 131400 | 12613440450 | 24900 | 24850 | 24900 | 24850 | 1684 |
| 448 | 20230911 | 131300 | 12571543150 | 24850 | 24900 | 24900 | 24850 | 1357 |
| 449 | 20230911 | 131200 | 12537787300 | 24900 | 24850 | 24900 | 24850 | 786 |
| 450 | 20230911 | 131100 | 12518252350 | 24850 | 24850 | 24850 | 24850 | 745 |
| 451 | 20230911 | 131000 | 12499739100 | 24800 | 24800 | 24900 | 24750 | 14116 |
| 452 | 20230911 | 130900 | 12149621100 | 24800 | 24750 | 24800 | 24750 | 704 |
| 453 | 20230911 | 130800 | 12132194850 | 24800 | 24750 | 24800 | 24750 | 1110 |
| 454 | 20230911 | 130700 | 12104697050 | 24750 | 24700 | 24750 | 24700 | 167 |
| 455 | 20230911 | 130600 | 12100564600 | 24750 | 24750 | 24750 | 24700 | 936 |
| 456 | 20230911 | 130500 | 12077412600 | 24750 | 24750 | 24750 | 24700 | 749 |
| 457 | 20230911 | 130400 | 12058877500 | 24750 | 24750 | 24750 | 24750 | 127 |
| 458 | 20230911 | 130300 | 12055734250 | 24700 | 24700 | 24700 | 24700 | 415 |
| 459 | 20230911 | 130200 | 12045483750 | 24750 | 24750 | 24750 | 24700 | 799 |
| 460 | 20230911 | 130100 | 12025731100 | 24750 | 24750 | 24750 | 24750 | 123 |
| 461 | 20230911 | 130000 | 12022686850 | 24750 | 24750 | 24750 | 24700 | 189 |
| 462 | 20230911 | 125900 | 12018011750 | 24750 | 24800 | 24800 | 24700 | 670 |
| 463 | 20230911 | 125800 | 12001447250 | 24750 | 24800 | 24800 | 24750 | 842 |
| 464 | 20230911 | 125700 | 11980584550 | 24800 | 24750 | 24800 | 24750 | 777 |
| 465 | 20230911 | 125600 | 11961353750 | 24750 | 24750 | 24750 | 24750 | 721 |
| 466 | 20230911 | 125500 | 11943509000 | 24800 | 24700 | 24800 | 24700 | 423 |
| 467 | 20230911 | 125400 | 11933027650 | 24750 | 24750 | 24750 | 24750 | 1232 |
| 468 | 20230911 | 125300 | 11902535650 | 24700 | 24700 | 24750 | 24700 | 2323 |
| 469 | 20230911 | 125200 | 11845144050 | 24700 | 24700 | 24750 | 24650 | 1944 |
| 470 | 20230911 | 125100 | 11797097850 | 24700 | 24700 | 24750 | 24700 | 3988 |
| 471 | 20230911 | 125000 | 11698594000 | 24700 | 24700 | 24700 | 24700 | 1258 |
| 472 | 20230911 | 124900 | 11667521400 | 24700 | 24750 | 24800 | 24700 | 2672 |
| 473 | 20230911 | 124800 | 11601425250 | 24750 | 24750 | 24750 | 24700 | 918 |
| 474 | 20230911 | 124700 | 11578705500 | 24750 | 24700 | 24750 | 24700 | 1205 |
| 475 | 20230911 | 124600 | 11548884250 | 24700 | 24700 | 24700 | 24700 | 3021 |
| 476 | 20230911 | 124500 | 11474265550 | 24700 | 24750 | 24750 | 24700 | 275 |
| 477 | 20230911 | 124400 | 11467460350 | 24700 | 24700 | 24750 | 24700 | 87 |
| 478 | 20230911 | 124300 | 11465308650 | 24700 | 24750 | 24750 | 24700 | 333 |
| 479 | 20230911 | 124200 | 11457082700 | 24700 | 24700 | 24700 | 24700 | 1381 |
| 480 | 20230911 | 124100 | 11422972000 | 24700 | 24700 | 24700 | 24700 | 95 |
| 481 | 20230911 | 124000 | 11420625500 | 24700 | 24650 | 24700 | 24650 | 1253 |
| 482 | 20230911 | 123900 | 11389679800 | 24650 | 24650 | 24650 | 24650 | 105 |
| 483 | 20230911 | 123800 | 11387091550 | 24650 | 24650 | 24650 | 24600 | 973 |
| 484 | 20230911 | 123700 | 11363107600 | 24650 | 24650 | 24650 | 24600 | 138 |
| 485 | 20230911 | 123600 | 11359707000 | 24650 | 24650 | 24650 | 24600 | 947 |
| 486 | 20230911 | 123500 | 11336363550 | 24650 | 24650 | 24650 | 24600 | 268 |
| 487 | 20230911 | 123400 | 11329758250 | 24650 | 24650 | 24650 | 24650 | 121 |
| 488 | 20230911 | 123300 | 11326775600 | 24650 | 24650 | 24650 | 24650 | 179 |
| 489 | 20230911 | 123200 | 11322363250 | 24650 | 24650 | 24650 | 24600 | 325 |
| 490 | 20230911 | 123100 | 11314355550 | 24650 | 24650 | 24650 | 24650 | 45 |
| 491 | 20230911 | 123000 | 11313246300 | 24600 | 24650 | 24650 | 24600 | 878 |
| 492 | 20230911 | 122900 | 11291641800 | 24600 | 24650 | 24650 | 24600 | 165 |
| 493 | 20230911 | 122800 | 11287581650 | 24650 | 24600 | 24650 | 24600 | 399 |
| 494 | 20230911 | 122700 | 11277748900 | 24650 | 24650 | 24650 | 24650 | 133 |
| 495 | 20230911 | 122600 | 11274470450 | 24650 | 24700 | 24700 | 24600 | 3410 |
| 496 | 20230911 | 122500 | 11190445400 | 24650 | 24650 | 24700 | 24650 | 521 |
| 497 | 20230911 | 122400 | 11177580350 | 24650 | 24700 | 24700 | 24650 | 187 |
| 498 | 20230911 | 122300 | 11172962050 | 24700 | 24700 | 24700 | 24650 | 100 |
| 499 | 20230911 | 122200 | 11170492100 | 24700 | 24700 | 24700 | 24650 | 45 |
| 500 | 20230911 | 122100 | 11169381000 | 24700 | 24700 | 24700 | 24650 | 328 |
| 501 | 20230911 | 122000 | 11161280900 | 24700 | 24650 | 24700 | 24650 | 201 |
| 502 | 20230911 | 121900 | 11156325400 | 24650 | 24700 | 24700 | 24650 | 117 |
| 503 | 20230911 | 121800 | 11153438750 | 24700 | 24700 | 24700 | 24700 | 281 |
| 504 | 20230911 | 121700 | 11146498050 | 24650 | 24700 | 24700 | 24650 | 135 |
| 505 | 20230911 | 121600 | 11143168900 | 24650 | 24700 | 24700 | 24650 | 20 |
| 506 | 20230911 | 121500 | 11142675700 | 24700 | 24700 | 24700 | 24650 | 268 |
| 507 | 20230911 | 121400 | 11136056150 | 24650 | 24700 | 24700 | 24650 | 244 |
| 508 | 20230911 | 121300 | 11130035300 | 24650 | 24650 | 24700 | 24650 | 81 |
| 509 | 20230911 | 121200 | 11128037800 | 24650 | 24700 | 24700 | 24650 | 225 |
| 510 | 20230911 | 121100 | 11122481300 | 24700 | 24700 | 24700 | 24700 | 521 |
| 511 | 20230911 | 121000 | 11109612600 | 24700 | 24800 | 24800 | 24700 | 1764 |
| 512 | 20230911 | 120900 | 11066035500 | 24800 | 24800 | 24800 | 24750 | 1135 |
| 513 | 20230911 | 120800 | 11037944000 | 24800 | 24750 | 24800 | 24750 | 1463 |
| 514 | 20230911 | 120700 | 11001722400 | 24750 | 24700 | 24750 | 24700 | 139 |
| 515 | 20230911 | 120600 | 10998287150 | 24750 | 24700 | 24750 | 24700 | 136 |
| 516 | 20230911 | 120500 | 10994921650 | 24750 | 24750 | 24750 | 24750 | 529 |
| 517 | 20230911 | 120400 | 10981828900 | 24700 | 24750 | 24750 | 24700 | 18 |
| 518 | 20230911 | 120300 | 10981383450 | 24750 | 24750 | 24750 | 24700 | 56 |
| 519 | 20230911 | 120200 | 10979998550 | 24750 | 24750 | 24750 | 24750 | 462 |
| 520 | 20230911 | 120100 | 10968564050 | 24750 | 24750 | 24750 | 24750 | 286 |
| 521 | 20230911 | 120000 | 10961485550 | 24750 | 24750 | 24750 | 24700 | 232 |
| 522 | 20230911 | 115900 | 10955743650 | 24750 | 24750 | 24750 | 24750 | 183 |
| 523 | 20230911 | 115800 | 10951214400 | 24800 | 24750 | 24800 | 24750 | 541 |
| 524 | 20230911 | 115700 | 10937805750 | 24750 | 24700 | 24750 | 24700 | 494 |
| 525 | 20230911 | 115600 | 10925579750 | 24700 | 24700 | 24700 | 24700 | 225 |
| 526 | 20230911 | 115500 | 10920022250 | 24700 | 24750 | 24750 | 24700 | 479 |
| 527 | 20230911 | 115400 | 10908169250 | 24750 | 24700 | 24750 | 24700 | 101 |
| 528 | 20230911 | 115300 | 10905670500 | 24750 | 24750 | 24750 | 24750 | 145 |
| 529 | 20230911 | 115200 | 10902081750 | 24750 | 24750 | 24750 | 24750 | 32 |
| 530 | 20230911 | 115100 | 10901289750 | 24750 | 24700 | 24750 | 24700 | 368 |
| 531 | 20230911 | 115000 | 10892187800 | 24700 | 24750 | 24750 | 24700 | 80 |
| 532 | 20230911 | 114900 | 10890210900 | 24750 | 24750 | 24750 | 24750 | 192 |
| 533 | 20230911 | 114800 | 10885458900 | 24700 | 24750 | 24750 | 24700 | 582 |
| 534 | 20230911 | 114700 | 10871064200 | 24700 | 24750 | 24800 | 24700 | 529 |
| 535 | 20230911 | 114600 | 10857970700 | 24750 | 24750 | 24750 | 24700 | 295 |
| 536 | 20230911 | 114500 | 10850670400 | 24800 | 24750 | 24800 | 24750 | 600 |
| 537 | 20230911 | 114400 | 10835792200 | 24750 | 24750 | 24750 | 24750 | 480 |
| 538 | 20230911 | 114300 | 10823912200 | 24750 | 24750 | 24750 | 24750 | 340 |
| 539 | 20230911 | 114200 | 10815497200 | 24750 | 24750 | 24750 | 24750 | 141 |
| 540 | 20230911 | 114100 | 10812007450 | 24750 | 24700 | 24750 | 24650 | 487 |
| 541 | 20230911 | 114000 | 10799974500 | 24700 | 24700 | 24700 | 24700 | 2110 |
| 542 | 20230911 | 113900 | 10747857500 | 24700 | 24700 | 24700 | 24650 | 31 |
| 543 | 20230911 | 113800 | 10747092500 | 24700 | 24650 | 24700 | 24650 | 597 |
| 544 | 20230911 | 113700 | 10732353850 | 24700 | 24650 | 24700 | 24650 | 348 |
| 545 | 20230911 | 113600 | 10723773250 | 24650 | 24700 | 24700 | 24650 | 457 |
| 546 | 20230911 | 113500 | 10712488500 | 24650 | 24750 | 24750 | 24650 | 558 |
| 547 | 20230911 | 113400 | 10698704300 | 24750 | 24700 | 24750 | 24650 | 108 |
| 548 | 20230911 | 113300 | 10696035200 | 24700 | 24750 | 24750 | 24700 | 315 |
| 549 | 20230911 | 113200 | 10688244900 | 24700 | 24700 | 24700 | 24700 | 1576 |
| 550 | 20230911 | 113100 | 10649317700 | 24700 | 24750 | 24800 | 24700 | 5500 |
| 551 | 20230911 | 113000 | 10513247700 | 24750 | 24750 | 24800 | 24750 | 1770 |
| 552 | 20230911 | 112900 | 10469439350 | 24750 | 24750 | 24750 | 24750 | 681 |
| 553 | 20230911 | 112800 | 10452584600 | 24750 | 24750 | 24800 | 24750 | 1136 |
| 554 | 20230911 | 112700 | 10424467700 | 24800 | 24800 | 24850 | 24800 | 474 |
| 555 | 20230911 | 112600 | 10412711600 | 24800 | 24800 | 24800 | 24800 | 779 |
| 556 | 20230911 | 112500 | 10393392400 | 24800 | 24750 | 24850 | 24750 | 3787 |
| 557 | 20230911 | 112400 | 10299475500 | 24750 | 24700 | 24750 | 24700 | 161 |
| 558 | 20230911 | 112300 | 10295491250 | 24700 | 24800 | 24800 | 24700 | 122 |
| 559 | 20230911 | 112200 | 10292470850 | 24750 | 24800 | 24800 | 24750 | 273 |
| 560 | 20230911 | 112100 | 10285710600 | 24800 | 24650 | 24800 | 24650 | 7850 |
| 561 | 20230911 | 112000 | 10091313150 | 24600 | 24650 | 24650 | 24600 | 611 |
| 562 | 20230911 | 111900 | 10076252550 | 24650 | 24650 | 24650 | 24600 | 323 |
| 563 | 20230911 | 111800 | 10068290950 | 24650 | 24650 | 24650 | 24650 | 692 |
| 564 | 20230911 | 111700 | 10051233150 | 24650 | 24600 | 24650 | 24600 | 428 |
| 565 | 20230911 | 111600 | 10040703300 | 24600 | 24600 | 24600 | 24550 | 615 |
| 566 | 20230911 | 111500 | 10025593450 | 24600 | 24600 | 24600 | 24550 | 1200 |
| 567 | 20230911 | 111400 | 9996074850 | 24600 | 24550 | 24600 | 24550 | 30 |
| 568 | 20230911 | 111300 | 9995337450 | 24550 | 24600 | 24600 | 24550 | 385 |
| 569 | 20230911 | 111200 | 9985884050 | 24600 | 24600 | 24600 | 24600 | 461 |
| 570 | 20230911 | 111100 | 9974543450 | 24550 | 24550 | 24600 | 24550 | 510 |
| 571 | 20230911 | 111000 | 9962010200 | 24600 | 24600 | 24650 | 24600 | 285 |
| 572 | 20230911 | 110900 | 9954998500 | 24600 | 24650 | 24650 | 24600 | 371 |
| 573 | 20230911 | 110800 | 9945870850 | 24600 | 24600 | 24650 | 24600 | 1065 |
| 574 | 20230911 | 110700 | 9919654900 | 24650 | 24650 | 24650 | 24600 | 92 |
| 575 | 20230911 | 110600 | 9917387550 | 24600 | 24650 | 24700 | 24600 | 648 |
| 576 | 20230911 | 110500 | 9901413900 | 24650 | 24550 | 24650 | 24550 | 422 |
| 577 | 20230911 | 110400 | 9891033600 | 24550 | 24700 | 24700 | 24550 | 1035 |
| 578 | 20230911 | 110300 | 9865539350 | 24700 | 24700 | 24700 | 24700 | 286 |
| 579 | 20230911 | 110200 | 9858475150 | 24700 | 24600 | 24700 | 24600 | 527 |
| 580 | 20230911 | 110100 | 9845487000 | 24600 | 24550 | 24600 | 24550 | 318 |
| 581 | 20230911 | 110000 | 9837668450 | 24550 | 24550 | 24550 | 24500 | 1417 |
| 582 | 20230911 | 105900 | 9802892350 | 24500 | 24600 | 24600 | 24500 | 4493 |
| 583 | 20230911 | 105800 | 9692657250 | 24600 | 24600 | 24650 | 24600 | 1010 |
| 584 | 20230911 | 105700 | 9667809050 | 24650 | 24600 | 24650 | 24600 | 921 |
| 585 | 20230911 | 105600 | 9645150600 | 24650 | 24600 | 24650 | 24550 | 2891 |
| 586 | 20230911 | 105500 | 9574039700 | 24600 | 24650 | 24700 | 24600 | 3796 |
| 587 | 20230911 | 105400 | 9480602400 | 24650 | 24700 | 24700 | 24600 | 1929 |
| 588 | 20230911 | 105300 | 9433053050 | 24700 | 24700 | 24700 | 24650 | 1406 |
| 589 | 20230911 | 105200 | 9398387650 | 24700 | 24750 | 24750 | 24650 | 1904 |
| 590 | 20230911 | 105100 | 9351353600 | 24750 | 24750 | 24750 | 24700 | 662 |
| 591 | 20230911 | 105000 | 9334977450 | 24750 | 24750 | 24750 | 24700 | 696 |
| 592 | 20230911 | 104900 | 9317762550 | 24750 | 24850 | 24850 | 24700 | 981 |
| 593 | 20230911 | 104800 | 9293447600 | 24850 | 24900 | 24900 | 24850 | 972 |
| 594 | 20230911 | 104700 | 9269248100 | 24900 | 24800 | 24950 | 24800 | 4680 |
| 595 | 20230911 | 104600 | 9152775000 | 24800 | 24800 | 24850 | 24750 | 1439 |
| 596 | 20230911 | 104500 | 9117086600 | 24800 | 24700 | 24800 | 24700 | 4864 |
| 597 | 20230911 | 104400 | 8996539500 | 24700 | 24700 | 24700 | 24650 | 688 |
| 598 | 20230911 | 104300 | 8979545950 | 24650 | 24700 | 24700 | 24650 | 794 |
| 599 | 20230911 | 104200 | 8959941400 | 24700 | 24700 | 24700 | 24700 | 276 |
| 600 | 20230911 | 104100 | 8953124200 | 24700 | 24650 | 24700 | 24600 | 4457 |
| 601 | 20230911 | 104000 | 8843230400 | 24650 | 24650 | 24650 | 24600 | 2828 |
| 602 | 20230911 | 103900 | 8773520300 | 24650 | 24700 | 24700 | 24600 | 4173 |
| 603 | 20230911 | 103800 | 8670661400 | 24700 | 24650 | 24700 | 24650 | 636 |
| 604 | 20230911 | 103700 | 8654959050 | 24650 | 24650 | 24700 | 24650 | 285 |
| 605 | 20230911 | 103600 | 8647932850 | 24700 | 24750 | 24750 | 24650 | 266 |
| 606 | 20230911 | 103500 | 8641368450 | 24700 | 24700 | 24750 | 24700 | 1419 |
| 607 | 20230911 | 103400 | 8606305300 | 24700 | 24700 | 24750 | 24700 | 2054 |
| 608 | 20230911 | 103300 | 8555567500 | 24700 | 24800 | 24800 | 24700 | 2057 |
| 609 | 20230911 | 103200 | 8504696600 | 24800 | 24800 | 24850 | 24750 | 147 |
| 610 | 20230911 | 103100 | 8501049550 | 24850 | 24750 | 24850 | 24750 | 1378 |
| 611 | 20230911 | 103000 | 8466867250 | 24800 | 24800 | 24800 | 24750 | 546 |
| 612 | 20230911 | 102900 | 8453329900 | 24750 | 24800 | 24800 | 24750 | 1307 |
| 613 | 20230911 | 102800 | 8420925300 | 24800 | 24800 | 24800 | 24750 | 1171 |
| 614 | 20230911 | 102700 | 8391884800 | 24750 | 24750 | 24800 | 24750 | 387 |
| 615 | 20230911 | 102600 | 8382293800 | 24800 | 24800 | 24800 | 24750 | 697 |
| 616 | 20230911 | 102500 | 8365014300 | 24800 | 24800 | 24800 | 24750 | 580 |
| 617 | 20230911 | 102400 | 8350646700 | 24800 | 24900 | 24900 | 24800 | 1705 |
| 618 | 20230911 | 102300 | 8308306700 | 24900 | 24850 | 24900 | 24850 | 751 |
| 619 | 20230911 | 102200 | 8289641200 | 24850 | 24850 | 24850 | 24800 | 50 |
| 620 | 20230911 | 102100 | 8288399350 | 24850 | 24800 | 24850 | 24750 | 1749 |
| 621 | 20230911 | 102000 | 8245007900 | 24800 | 24750 | 24800 | 24750 | 371 |
| 622 | 20230911 | 101900 | 8235816350 | 24750 | 24750 | 24750 | 24750 | 812 |
| 623 | 20230911 | 101800 | 8215719350 | 24750 | 24700 | 24750 | 24700 | 1717 |
| 624 | 20230911 | 101700 | 8173236350 | 24700 | 24750 | 24750 | 24700 | 3471 |
| 625 | 20230911 | 101600 | 8087491200 | 24750 | 24800 | 24800 | 24700 | 2816 |
| 626 | 20230911 | 101500 | 8017839550 | 24800 | 24800 | 24850 | 24750 | 2354 |
| 627 | 20230911 | 101400 | 7959446950 | 24800 | 24850 | 24850 | 24800 | 464 |
| 628 | 20230911 | 101300 | 7947938500 | 24850 | 24850 | 24900 | 24800 | 870 |
| 629 | 20230911 | 101200 | 7926317500 | 24850 | 24900 | 24900 | 24800 | 2959 |
| 630 | 20230911 | 101100 | 7852762250 | 24900 | 24900 | 24950 | 24900 | 621 |
| 631 | 20230911 | 101000 | 7837286000 | 24850 | 24850 | 24950 | 24850 | 916 |
| 632 | 20230911 | 100900 | 7814474650 | 24850 | 24850 | 24950 | 24850 | 1833 |
| 633 | 20230911 | 100800 | 7768846200 | 24850 | 24900 | 24950 | 24850 | 1961 |
| 634 | 20230911 | 100700 | 7720039200 | 24900 | 24900 | 24900 | 24850 | 589 |
| 635 | 20230911 | 100600 | 7705381000 | 24900 | 24900 | 24950 | 24850 | 1069 |
| 636 | 20230911 | 100500 | 7678793600 | 24900 | 24900 | 24950 | 24850 | 3955 |
| 637 | 20230911 | 100400 | 7580320400 | 24900 | 25050 | 25050 | 24900 | 6130 |
| 638 | 20230911 | 100300 | 7427137450 | 25000 | 25000 | 25050 | 25000 | 2341 |
| 639 | 20230911 | 100200 | 7368594800 | 24950 | 25050 | 25050 | 24950 | 3990 |
| 640 | 20230911 | 100100 | 7268824200 | 25000 | 24900 | 25000 | 24900 | 7144 |
| 641 | 20230911 | 100000 | 7090369350 | 24900 | 24700 | 24950 | 24700 | 4645 |
| 642 | 20230911 | 095900 | 6975174900 | 24750 | 24700 | 24750 | 24700 | 1064 |
| 643 | 20230911 | 095800 | 6948871250 | 24750 | 24800 | 24800 | 24750 | 1403 |
| 644 | 20230911 | 095700 | 6914131950 | 24800 | 24850 | 24850 | 24750 | 1705 |
| 645 | 20230911 | 095600 | 6871885650 | 24800 | 24850 | 24900 | 24800 | 1241 |
| 646 | 20230911 | 095500 | 6841084350 | 24850 | 24900 | 24900 | 24850 | 1419 |
| 647 | 20230911 | 095400 | 6805772400 | 24900 | 24750 | 24900 | 24700 | 3422 |
| 648 | 20230911 | 095300 | 6720862100 | 24750 | 24750 | 24800 | 24750 | 1766 |
| 649 | 20230911 | 095200 | 6677122650 | 24750 | 24700 | 24750 | 24700 | 2220 |
| 650 | 20230911 | 095100 | 6622213850 | 24700 | 24750 | 24750 | 24650 | 4973 |
| 651 | 20230911 | 095000 | 6499352250 | 24750 | 24850 | 24850 | 24750 | 2870 |
| 652 | 20230911 | 094900 | 6428178600 | 24850 | 24850 | 24850 | 24800 | 240 |
| 653 | 20230911 | 094800 | 6422214650 | 24850 | 24950 | 24950 | 24850 | 1300 |
| 654 | 20230911 | 094700 | 6389841900 | 24950 | 25000 | 25050 | 24900 | 2815 |
| 655 | 20230911 | 094600 | 6319567200 | 25050 | 25050 | 25100 | 25000 | 3216 |
| 656 | 20230911 | 094500 | 6238966650 | 25100 | 25050 | 25150 | 25050 | 4012 |
| 657 | 20230911 | 094400 | 6138288150 | 25100 | 25150 | 25150 | 25050 | 2844 |
| 658 | 20230911 | 094300 | 6066989000 | 25100 | 25050 | 25150 | 25000 | 10045 |
| 659 | 20230911 | 094200 | 5814664250 | 25050 | 24950 | 25050 | 24950 | 1837 |
| 660 | 20230911 | 094100 | 5768689150 | 24950 | 24900 | 25000 | 24850 | 3900 |
| 661 | 20230911 | 094000 | 5671292100 | 24900 | 24800 | 24900 | 24800 | 985 |
| 662 | 20230911 | 093900 | 5646824600 | 24800 | 24800 | 24850 | 24750 | 3124 |
| 663 | 20230911 | 093800 | 5569321400 | 24800 | 24850 | 24850 | 24700 | 3361 |
| 664 | 20230911 | 093700 | 5486013700 | 24850 | 24950 | 25000 | 24800 | 5963 |
| 665 | 20230911 | 093600 | 5337520000 | 25000 | 25000 | 25000 | 24950 | 218 |
| 666 | 20230911 | 093500 | 5332071500 | 24950 | 25000 | 25050 | 24950 | 3250 |
| 667 | 20230911 | 093400 | 5250860500 | 25000 | 24850 | 25000 | 24850 | 3926 |
| 668 | 20230911 | 093300 | 5152968350 | 24900 | 24900 | 24950 | 24850 | 2390 |
| 669 | 20230911 | 093200 | 5093467400 | 24900 | 24950 | 24950 | 24850 | 1920 |
| 670 | 20230911 | 093100 | 5045653900 | 24950 | 24900 | 24950 | 24800 | 6365 |
| 671 | 20230911 | 093000 | 4887351200 | 24900 | 25000 | 25000 | 24850 | 7686 |
| 672 | 20230911 | 092900 | 4695684500 | 24950 | 25100 | 25100 | 24950 | 7246 |
| 673 | 20230911 | 092800 | 4514233400 | 25100 | 25200 | 25200 | 25050 | 5264 |
| 674 | 20230911 | 092700 | 4382079000 | 25150 | 25250 | 25300 | 25150 | 4608 |
| 675 | 20230911 | 092600 | 4265943400 | 25250 | 25100 | 25250 | 25000 | 9607 |
| 676 | 20230911 | 092500 | 4024452900 | 25100 | 25300 | 25400 | 25100 | 8700 |
| 677 | 20230911 | 092400 | 3804765100 | 25300 | 25500 | 25550 | 25200 | 11240 |
| 678 | 20230911 | 092300 | 3519846300 | 25500 | 25350 | 25600 | 25250 | 25405 |
| 679 | 20230911 | 092200 | 2873375400 | 25350 | 25300 | 25800 | 25250 | 39066 |
| 680 | 20230911 | 092100 | 1873467150 | 25250 | 24950 | 25300 | 24950 | 17400 |
| 681 | 20230911 | 092000 | 1436827100 | 24950 | 24700 | 25000 | 24650 | 15623 |
| 682 | 20230911 | 091900 | 1048641450 | 24700 | 24500 | 24700 | 24450 | 8948 |
| 683 | 20230911 | 091800 | 828589300 | 24500 | 24450 | 24550 | 24400 | 4372 |
| 684 | 20230911 | 091700 | 721556100 | 24450 | 24350 | 24450 | 24350 | 3859 |
| 685 | 20230911 | 091600 | 627388050 | 24350 | 24350 | 24400 | 24350 | 188 |
| 686 | 20230911 | 091500 | 622808200 | 24350 | 24400 | 24400 | 24350 | 495 |
| 687 | 20230911 | 091400 | 610742250 | 24350 | 24400 | 24400 | 24350 | 864 |
| 688 | 20230911 | 091300 | 589694900 | 24350 | 24350 | 24400 | 24350 | 149 |
| 689 | 20230911 | 091200 | 586060900 | 24400 | 24350 | 24400 | 24350 | 362 |
| 690 | 20230911 | 091100 | 577243950 | 24400 | 24400 | 24450 | 24350 | 1313 |
| 691 | 20230911 | 091000 | 545214750 | 24400 | 24400 | 24400 | 24350 | 623 |
| 692 | 20230911 | 090900 | 530020650 | 24400 | 24350 | 24400 | 24350 | 481 |
| 693 | 20230911 | 090800 | 518307500 | 24350 | 24400 | 24400 | 24350 | 469 |
| 694 | 20230911 | 090700 | 506874850 | 24350 | 24500 | 24500 | 24350 | 1284 |
| 695 | 20230911 | 090600 | 475543350 | 24500 | 24550 | 24550 | 24450 | 3041 |
| 696 | 20230911 | 090500 | 400968650 | 24500 | 24500 | 24500 | 24400 | 2438 |
| 697 | 20230911 | 090400 | 341280700 | 24500 | 24500 | 24550 | 24500 | 2364 |
| 698 | 20230911 | 090300 | 283358500 | 24500 | 24550 | 24600 | 24500 | 2389 |
| 699 | 20230911 | 090200 | 224671800 | 24450 | 24350 | 24500 | 24350 | 1906 |
| 700 | 20230911 | 090100 | 178025500 | 24350 | 24250 | 24350 | 24200 | 3062 |
| 701 | 20230911 | 090000 | 103716850 | 24250 | 24050 | 24250 | 24000 | 4297 |