37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 7274 |
| 3 | 20230912 | 203800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20230912 | 203700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20230912 | 203600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20230912 | 203500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20230912 | 203400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20230912 | 203300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20230912 | 203200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20230912 | 203100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20230912 | 203000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20230912 | 202900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20230912 | 202800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20230912 | 202700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20230912 | 202600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20230912 | 202500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20230912 | 202400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20230912 | 202300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20230912 | 202200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20230912 | 202100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20230912 | 202000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20230912 | 201900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20230912 | 201800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20230912 | 201700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20230912 | 201600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20230912 | 201500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20230912 | 201400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20230912 | 201300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20230912 | 201200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20230912 | 201100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20230912 | 201000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20230912 | 200900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 7274 |
| 33 | 20230912 | 200800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20230912 | 200700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20230912 | 200600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20230912 | 200500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20230912 | 200400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20230912 | 200300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20230912 | 200200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20230912 | 200100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20230912 | 200000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20230912 | 195900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20230912 | 195800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20230912 | 195700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20230912 | 195600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20230912 | 195500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20230912 | 195400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20230912 | 195300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20230912 | 195200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20230912 | 195100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20230912 | 195000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20230912 | 194900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20230912 | 194800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20230912 | 194700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20230912 | 194600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20230912 | 194500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20230912 | 194400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20230912 | 194300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20230912 | 194200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20230912 | 194100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20230912 | 194000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20230912 | 193900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 7274 |
| 63 | 20230912 | 193800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20230912 | 193700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20230912 | 193600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20230912 | 193500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20230912 | 193400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20230912 | 193300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20230912 | 193200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20230912 | 193100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20230912 | 193000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20230912 | 192900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20230912 | 192800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20230912 | 192700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20230912 | 192600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20230912 | 192500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20230912 | 192400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20230912 | 192300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20230912 | 192200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20230912 | 192100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20230912 | 192000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20230912 | 191900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20230912 | 191800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20230912 | 191700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20230912 | 191600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20230912 | 191500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20230912 | 191400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20230912 | 191300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20230912 | 191200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20230912 | 191100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20230912 | 191000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20230912 | 190900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 7274 |
| 93 | 20230912 | 190800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20230912 | 190700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20230912 | 190600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20230912 | 190500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20230912 | 190400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20230912 | 190300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20230912 | 190200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20230912 | 190100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20230912 | 190000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20230912 | 185900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20230912 | 185800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20230912 | 185700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20230912 | 185600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20230912 | 185500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20230912 | 185400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20230912 | 185300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20230912 | 185200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20230912 | 185100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20230912 | 185000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20230912 | 184900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20230912 | 184800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20230912 | 184700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20230912 | 184600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20230912 | 184500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20230912 | 184400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20230912 | 184300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20230912 | 184200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20230912 | 184100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20230912 | 184000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20230912 | 183900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 7274 |
| 123 | 20230912 | 183800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20230912 | 183700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20230912 | 183600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20230912 | 183500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20230912 | 183400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20230912 | 183300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20230912 | 183200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20230912 | 183100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20230912 | 183000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20230912 | 182900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20230912 | 182800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20230912 | 182700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20230912 | 182600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20230912 | 182500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20230912 | 182400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20230912 | 182300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20230912 | 182200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20230912 | 182100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20230912 | 182000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20230912 | 181900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20230912 | 181800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20230912 | 181700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20230912 | 181600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20230912 | 181500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20230912 | 181400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20230912 | 181300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20230912 | 181200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20230912 | 181100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20230912 | 181000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20230912 | 180900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 7274 |
| 153 | 20230912 | 180800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20230912 | 180700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20230912 | 180600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20230912 | 180500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20230912 | 180400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20230912 | 180300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20230912 | 180200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20230912 | 180100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20230912 | 180000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20230912 | 175900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20230912 | 175800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20230912 | 175700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20230912 | 175600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20230912 | 175500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20230912 | 175400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20230912 | 175300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20230912 | 175200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20230912 | 175100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20230912 | 175000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20230912 | 174900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20230912 | 174800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20230912 | 174700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20230912 | 174600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20230912 | 174500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20230912 | 174400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20230912 | 174300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20230912 | 174200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20230912 | 174100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20230912 | 174000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20230912 | 173900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 7274 |
| 183 | 20230912 | 173800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20230912 | 173700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20230912 | 173600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20230912 | 173500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20230912 | 173400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20230912 | 173300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20230912 | 173200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20230912 | 173100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20230912 | 173000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20230912 | 172900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20230912 | 172800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20230912 | 172700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20230912 | 172600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20230912 | 172500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20230912 | 172400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20230912 | 172300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20230912 | 172200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20230912 | 172100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20230912 | 172000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20230912 | 171900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20230912 | 171800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20230912 | 171700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20230912 | 171600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20230912 | 171500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20230912 | 171400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20230912 | 171300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20230912 | 171200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20230912 | 171100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20230912 | 171000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20230912 | 170900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 7274 |
| 213 | 20230912 | 170800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20230912 | 170700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20230912 | 170600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20230912 | 170500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20230912 | 170400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20230912 | 170300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20230912 | 170200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20230912 | 170100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20230912 | 170000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20230912 | 165900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20230912 | 165800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20230912 | 165700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20230912 | 165600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20230912 | 165500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20230912 | 165400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20230912 | 165300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20230912 | 165200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20230912 | 165100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20230912 | 165000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20230912 | 164900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20230912 | 164800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20230912 | 164700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20230912 | 164600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20230912 | 164500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20230912 | 164400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20230912 | 164300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20230912 | 164200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20230912 | 164100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20230912 | 164000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20230912 | 163900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 7274 |
| 243 | 20230912 | 163800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20230912 | 163700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20230912 | 163600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20230912 | 163500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20230912 | 163400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20230912 | 163300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20230912 | 163200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 250 | 20230912 | 163100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 251 | 20230912 | 163000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 252 | 20230912 | 162900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 253 | 20230912 | 162800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 254 | 20230912 | 162700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 255 | 20230912 | 162600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 256 | 20230912 | 162500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 257 | 20230912 | 162400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 258 | 20230912 | 162300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 259 | 20230912 | 162200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 260 | 20230912 | 162100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 261 | 20230912 | 162000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 262 | 20230912 | 161900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 263 | 20230912 | 161800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 264 | 20230912 | 161700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 265 | 20230912 | 161600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 266 | 20230912 | 161500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 267 | 20230912 | 161400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 268 | 20230912 | 161300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 269 | 20230912 | 161200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 270 | 20230912 | 161100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 271 | 20230912 | 161000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 272 | 20230912 | 160900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 7274 |
| 273 | 20230912 | 160800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 274 | 20230912 | 160700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 275 | 20230912 | 160600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 276 | 20230912 | 160500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 277 | 20230912 | 160400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 278 | 20230912 | 160300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 279 | 20230912 | 160200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 280 | 20230912 | 160100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 281 | 20230912 | 160000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 282 | 20230912 | 155900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 283 | 20230912 | 155800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 284 | 20230912 | 155700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 285 | 20230912 | 155600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 286 | 20230912 | 155500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 287 | 20230912 | 155400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 288 | 20230912 | 155300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 289 | 20230912 | 155200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 290 | 20230912 | 155100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 291 | 20230912 | 155000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 292 | 20230912 | 154900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 293 | 20230912 | 154800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 294 | 20230912 | 154700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 295 | 20230912 | 154600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 296 | 20230912 | 154500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 297 | 20230912 | 154400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 298 | 20230912 | 154300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 299 | 20230912 | 154200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 300 | 20230912 | 154100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 301 | 20230912 | 154000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 302 | 20230912 | 153900 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 7274 |
| 303 | 20230912 | 153800 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 304 | 20230912 | 153700 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 305 | 20230912 | 153600 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 306 | 20230912 | 153500 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 307 | 20230912 | 153400 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 308 | 20230912 | 153300 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 309 | 20230912 | 153200 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 310 | 20230912 | 153100 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 311 | 20230912 | 153000 | 7429447750 | 23600 | 23600 | 23600 | 23600 | 7274 |
| 312 | 20230912 | 152900 | 7257781350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 313 | 20230912 | 152800 | 7257781350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 314 | 20230912 | 152700 | 7257781350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 315 | 20230912 | 152600 | 7257781350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 316 | 20230912 | 152500 | 7257781350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 317 | 20230912 | 152400 | 7257781350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 318 | 20230912 | 152300 | 7257781350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 319 | 20230912 | 152200 | 7257781350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 320 | 20230912 | 152100 | 7257781350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 321 | 20230912 | 152000 | 7257781350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 322 | 20230912 | 151900 | 7257781350 | 23650 | 23650 | 23650 | 23600 | 219 |
| 323 | 20230912 | 151800 | 7252605250 | 23650 | 23600 | 23650 | 23600 | 473 |
| 324 | 20230912 | 151700 | 7241428750 | 23600 | 23600 | 23600 | 23600 | 214 |
| 325 | 20230912 | 151600 | 7236378350 | 23600 | 23550 | 23600 | 23550 | 605 |
| 326 | 20230912 | 151500 | 7222100500 | 23600 | 23600 | 23650 | 23550 | 3941 |
| 327 | 20230912 | 151400 | 7129280300 | 23650 | 23600 | 23650 | 23600 | 306 |
| 328 | 20230912 | 151300 | 7122056450 | 23600 | 23600 | 23600 | 23550 | 586 |
| 329 | 20230912 | 151200 | 7108227200 | 23600 | 23600 | 23600 | 23550 | 900 |
| 330 | 20230912 | 151100 | 7086988700 | 23600 | 23600 | 23600 | 23550 | 846 |
| 331 | 20230912 | 151000 | 7067033300 | 23600 | 23550 | 23600 | 23550 | 782 |
| 332 | 20230912 | 150900 | 7048587750 | 23550 | 23600 | 23600 | 23550 | 285 |
| 333 | 20230912 | 150800 | 7041870600 | 23600 | 23600 | 23600 | 23550 | 483 |
| 334 | 20230912 | 150700 | 7030495100 | 23600 | 23600 | 23600 | 23550 | 416 |
| 335 | 20230912 | 150600 | 7020680100 | 23600 | 23600 | 23600 | 23550 | 534 |
| 336 | 20230912 | 150500 | 7008078500 | 23550 | 23600 | 23600 | 23550 | 414 |
| 337 | 20230912 | 150400 | 6998318150 | 23600 | 23600 | 23650 | 23550 | 299 |
| 338 | 20230912 | 150300 | 6991266400 | 23600 | 23600 | 23600 | 23550 | 811 |
| 339 | 20230912 | 150200 | 6972127200 | 23600 | 23600 | 23600 | 23550 | 425 |
| 340 | 20230912 | 150100 | 6962112550 | 23550 | 23600 | 23600 | 23550 | 460 |
| 341 | 20230912 | 150000 | 6951257600 | 23600 | 23600 | 23650 | 23600 | 908 |
| 342 | 20230912 | 145900 | 6929828300 | 23650 | 23650 | 23650 | 23600 | 184 |
| 343 | 20230912 | 145800 | 6925484600 | 23600 | 23600 | 23650 | 23600 | 504 |
| 344 | 20230912 | 145700 | 6913587000 | 23600 | 23600 | 23650 | 23600 | 251 |
| 345 | 20230912 | 145600 | 6907661150 | 23600 | 23650 | 23650 | 23600 | 870 |
| 346 | 20230912 | 145500 | 6887124400 | 23600 | 23600 | 23650 | 23600 | 38 |
| 347 | 20230912 | 145400 | 6886227000 | 23650 | 23650 | 23650 | 23600 | 29 |
| 348 | 20230912 | 145300 | 6885541550 | 23600 | 23650 | 23650 | 23600 | 226 |
| 349 | 20230912 | 145200 | 6880202850 | 23600 | 23650 | 23650 | 23600 | 722 |
| 350 | 20230912 | 145100 | 6863158250 | 23650 | 23600 | 23650 | 23600 | 15 |
| 351 | 20230912 | 145000 | 6862803900 | 23650 | 23700 | 23700 | 23600 | 2084 |
| 352 | 20230912 | 144900 | 6813531550 | 23700 | 23700 | 23700 | 23650 | 19 |
| 353 | 20230912 | 144800 | 6813081900 | 23700 | 23600 | 23700 | 23600 | 587 |
| 354 | 20230912 | 144700 | 6799199750 | 23650 | 23650 | 23650 | 23600 | 262 |
| 355 | 20230912 | 144600 | 6793008000 | 23650 | 23600 | 23650 | 23600 | 281 |
| 356 | 20230912 | 144500 | 6786365750 | 23600 | 23600 | 23650 | 23600 | 48 |
| 357 | 20230912 | 144400 | 6785231050 | 23650 | 23650 | 23650 | 23600 | 48 |
| 358 | 20230912 | 144300 | 6784096450 | 23600 | 23650 | 23650 | 23600 | 30 |
| 359 | 20230912 | 144200 | 6783387150 | 23600 | 23650 | 23650 | 23600 | 1450 |
| 360 | 20230912 | 144100 | 6749162550 | 23600 | 23650 | 23650 | 23600 | 352 |
| 361 | 20230912 | 144000 | 6740854450 | 23650 | 23650 | 23650 | 23600 | 267 |
| 362 | 20230912 | 143900 | 6734542300 | 23600 | 23700 | 23700 | 23600 | 1177 |
| 363 | 20230912 | 143800 | 6706707150 | 23700 | 23700 | 23700 | 23650 | 560 |
| 364 | 20230912 | 143700 | 6693460650 | 23700 | 23700 | 23700 | 23650 | 29 |
| 365 | 20230912 | 143600 | 6692773950 | 23700 | 23650 | 23700 | 23650 | 63 |
| 366 | 20230912 | 143500 | 6691283500 | 23700 | 23700 | 23700 | 23650 | 116 |
| 367 | 20230912 | 143400 | 6688539850 | 23650 | 23700 | 23750 | 23650 | 1206 |
| 368 | 20230912 | 143300 | 6659966450 | 23750 | 23750 | 23750 | 23700 | 44 |
| 369 | 20230912 | 143200 | 6658923150 | 23750 | 23750 | 23750 | 23700 | 29 |
| 370 | 20230912 | 143100 | 6658234650 | 23700 | 23750 | 23750 | 23700 | 99 |
| 371 | 20230912 | 143000 | 6655885900 | 23750 | 23750 | 23750 | 23700 | 104 |
| 372 | 20230912 | 142900 | 6653419100 | 23750 | 23750 | 23750 | 23700 | 18 |
| 373 | 20230912 | 142800 | 6652991900 | 23750 | 23700 | 23750 | 23700 | 96 |
| 374 | 20230912 | 142700 | 6650712100 | 23700 | 23750 | 23750 | 23700 | 165 |
| 375 | 20230912 | 142600 | 6646800450 | 23750 | 23750 | 23750 | 23700 | 180 |
| 376 | 20230912 | 142500 | 6642525850 | 23750 | 23750 | 23800 | 23700 | 600 |
| 377 | 20230912 | 142400 | 6628276150 | 23750 | 23750 | 23800 | 23700 | 366 |
| 378 | 20230912 | 142300 | 6619584000 | 23750 | 23750 | 23750 | 23700 | 732 |
| 379 | 20230912 | 142200 | 6602204050 | 23750 | 23750 | 23750 | 23700 | 466 |
| 380 | 20230912 | 142100 | 6591139050 | 23750 | 23700 | 23750 | 23700 | 235 |
| 381 | 20230912 | 142000 | 6585566450 | 23750 | 23700 | 23750 | 23700 | 240 |
| 382 | 20230912 | 141900 | 6579871250 | 23750 | 23750 | 23750 | 23750 | 116 |
| 383 | 20230912 | 141800 | 6577116250 | 23750 | 23750 | 23750 | 23700 | 121 |
| 384 | 20230912 | 141700 | 6574242850 | 23750 | 23750 | 23750 | 23700 | 276 |
| 385 | 20230912 | 141600 | 6567690200 | 23750 | 23750 | 23750 | 23700 | 21 |
| 386 | 20230912 | 141500 | 6567191850 | 23750 | 23700 | 23750 | 23700 | 78 |
| 387 | 20230912 | 141400 | 6565342700 | 23750 | 23750 | 23750 | 23700 | 29 |
| 388 | 20230912 | 141300 | 6564654450 | 23750 | 23700 | 23750 | 23700 | 630 |
| 389 | 20230912 | 141200 | 6549723200 | 23700 | 23700 | 23750 | 23650 | 665 |
| 390 | 20230912 | 141100 | 6533975300 | 23700 | 23700 | 23750 | 23650 | 579 |
| 391 | 20230912 | 141000 | 6520253050 | 23650 | 23750 | 23750 | 23650 | 967 |
| 392 | 20230912 | 140900 | 6497300250 | 23700 | 23650 | 23750 | 23650 | 87 |
| 393 | 20230912 | 140800 | 6495242000 | 23750 | 23750 | 23750 | 23650 | 823 |
| 394 | 20230912 | 140700 | 6475772700 | 23750 | 23700 | 23750 | 23650 | 398 |
| 395 | 20230912 | 140600 | 6466340450 | 23700 | 23650 | 23700 | 23650 | 13 |
| 396 | 20230912 | 140500 | 6466032500 | 23700 | 23700 | 23700 | 23650 | 60 |
| 397 | 20230912 | 140400 | 6464611850 | 23600 | 23700 | 23700 | 23600 | 1406 |
| 398 | 20230912 | 140300 | 6431414950 | 23650 | 23700 | 23700 | 23650 | 789 |
| 399 | 20230912 | 140200 | 6412753600 | 23700 | 23750 | 23750 | 23700 | 555 |
| 400 | 20230912 | 140100 | 6399592050 | 23750 | 23750 | 23750 | 23700 | 131 |
| 401 | 20230912 | 140000 | 6396484850 | 23700 | 23700 | 23700 | 23650 | 561 |
| 402 | 20230912 | 135900 | 6383189250 | 23700 | 23650 | 23700 | 23650 | 43 |
| 403 | 20230912 | 135800 | 6382171050 | 23650 | 23600 | 23650 | 23600 | 1470 |
| 404 | 20230912 | 135700 | 6347411250 | 23600 | 23550 | 23600 | 23500 | 5543 |
| 405 | 20230912 | 135600 | 6216840000 | 23500 | 23500 | 23550 | 23500 | 2184 |
| 406 | 20230912 | 135500 | 6165509700 | 23550 | 23500 | 23550 | 23500 | 2543 |
| 407 | 20230912 | 135400 | 6105737950 | 23550 | 23600 | 23650 | 23500 | 6564 |
| 408 | 20230912 | 135300 | 5951170000 | 23600 | 23650 | 23650 | 23600 | 2568 |
| 409 | 20230912 | 135200 | 5890564300 | 23600 | 23600 | 23650 | 23600 | 4147 |
| 410 | 20230912 | 135100 | 5792694800 | 23600 | 23700 | 23700 | 23600 | 15491 |
| 411 | 20230912 | 135000 | 5426077150 | 23700 | 23750 | 23750 | 23700 | 1041 |
| 412 | 20230912 | 134900 | 5401404450 | 23750 | 23750 | 23750 | 23700 | 1026 |
| 413 | 20230912 | 134800 | 5377086750 | 23750 | 23750 | 23750 | 23700 | 374 |
| 414 | 20230912 | 134700 | 5368212550 | 23750 | 23800 | 23800 | 23700 | 5600 |
| 415 | 20230912 | 134600 | 5235251800 | 23800 | 23800 | 23800 | 23750 | 1084 |
| 416 | 20230912 | 134500 | 5209503700 | 23800 | 23800 | 23800 | 23750 | 10 |
| 417 | 20230912 | 134400 | 5209265750 | 23750 | 23800 | 23800 | 23750 | 132 |
| 418 | 20230912 | 134300 | 5206124600 | 23800 | 23800 | 23800 | 23750 | 396 |
| 419 | 20230912 | 134200 | 5196699850 | 23750 | 23800 | 23800 | 23750 | 37 |
| 420 | 20230912 | 134100 | 5195819600 | 23800 | 23750 | 23800 | 23750 | 22 |
| 421 | 20230912 | 134000 | 5195296100 | 23800 | 23800 | 23800 | 23750 | 194 |
| 422 | 20230912 | 133900 | 5190680300 | 23800 | 23850 | 23850 | 23750 | 1024 |
| 423 | 20230912 | 133800 | 5166309000 | 23800 | 23750 | 23800 | 23750 | 4581 |
| 424 | 20230912 | 133700 | 5057283100 | 23800 | 23800 | 23800 | 23750 | 47 |
| 425 | 20230912 | 133600 | 5056166100 | 23750 | 23800 | 23800 | 23750 | 14 |
| 426 | 20230912 | 133500 | 5055833000 | 23800 | 23750 | 23800 | 23750 | 514 |
| 427 | 20230912 | 133400 | 5043600150 | 23750 | 23750 | 23800 | 23750 | 63 |
| 428 | 20230912 | 133300 | 5042100850 | 23800 | 23750 | 23800 | 23750 | 282 |
| 429 | 20230912 | 133200 | 5035395100 | 23750 | 23750 | 23800 | 23750 | 188 |
| 430 | 20230912 | 133100 | 5030928800 | 23750 | 23750 | 23800 | 23750 | 218 |
| 431 | 20230912 | 133000 | 5025751200 | 23750 | 23800 | 23800 | 23750 | 158 |
| 432 | 20230912 | 132900 | 5021995850 | 23800 | 23800 | 23800 | 23750 | 19 |
| 433 | 20230912 | 132800 | 5021544000 | 23800 | 23750 | 23800 | 23750 | 889 |
| 434 | 20230912 | 132700 | 5000427850 | 23750 | 23750 | 23800 | 23750 | 42 |
| 435 | 20230912 | 132600 | 4999430050 | 23800 | 23800 | 23800 | 23750 | 39 |
| 436 | 20230912 | 132500 | 4998502150 | 23800 | 23750 | 23800 | 23750 | 89 |
| 437 | 20230912 | 132400 | 4996388200 | 23800 | 23800 | 23800 | 23750 | 144 |
| 438 | 20230912 | 132300 | 4992963550 | 23800 | 23800 | 23800 | 23750 | 876 |
| 439 | 20230912 | 132200 | 4972156300 | 23800 | 23750 | 23800 | 23750 | 609 |
| 440 | 20230912 | 132100 | 4957692100 | 23750 | 23800 | 23800 | 23750 | 230 |
| 441 | 20230912 | 132000 | 4952228600 | 23800 | 23750 | 23800 | 23750 | 115 |
| 442 | 20230912 | 131900 | 4949494500 | 23800 | 23800 | 23800 | 23750 | 61 |
| 443 | 20230912 | 131800 | 4948042800 | 23800 | 23800 | 23800 | 23750 | 13 |
| 444 | 20230912 | 131700 | 4947733850 | 23800 | 23800 | 23800 | 23750 | 259 |
| 445 | 20230912 | 131600 | 4941574950 | 23800 | 23800 | 23800 | 23750 | 545 |
| 446 | 20230912 | 131500 | 4928628250 | 23800 | 23750 | 23800 | 23750 | 14 |
| 447 | 20230912 | 131400 | 4928295100 | 23800 | 23750 | 23800 | 23750 | 192 |
| 448 | 20230912 | 131300 | 4923726150 | 23750 | 23750 | 23800 | 23750 | 368 |
| 449 | 20230912 | 131200 | 4914985600 | 23750 | 23800 | 23800 | 23750 | 211 |
| 450 | 20230912 | 131100 | 4909970150 | 23750 | 23800 | 23800 | 23750 | 135 |
| 451 | 20230912 | 131000 | 4906757250 | 23750 | 23800 | 23800 | 23750 | 346 |
| 452 | 20230912 | 130900 | 4898534000 | 23800 | 23750 | 23800 | 23750 | 59 |
| 453 | 20230912 | 130800 | 4897129850 | 23800 | 23800 | 23800 | 23750 | 34 |
| 454 | 20230912 | 130700 | 4896321000 | 23800 | 23800 | 23800 | 23750 | 1089 |
| 455 | 20230912 | 130600 | 4870421600 | 23800 | 23800 | 23800 | 23750 | 30 |
| 456 | 20230912 | 130500 | 4869708050 | 23800 | 23800 | 23800 | 23750 | 314 |
| 457 | 20230912 | 130400 | 4862237450 | 23750 | 23800 | 23800 | 23750 | 1695 |
| 458 | 20230912 | 130300 | 4821980150 | 23750 | 23800 | 23800 | 23750 | 714 |
| 459 | 20230912 | 130200 | 4804989100 | 23850 | 23800 | 23850 | 23800 | 476 |
| 460 | 20230912 | 130100 | 4793659950 | 23800 | 23800 | 23800 | 23800 | 365 |
| 461 | 20230912 | 130000 | 4784972950 | 23800 | 23850 | 23850 | 23800 | 65 |
| 462 | 20230912 | 125900 | 4783425900 | 23800 | 23800 | 23800 | 23800 | 688 |
| 463 | 20230912 | 125800 | 4767051500 | 23800 | 23800 | 23800 | 23800 | 1114 |
| 464 | 20230912 | 125700 | 4740538300 | 23800 | 23850 | 23850 | 23800 | 392 |
| 465 | 20230912 | 125600 | 4731208650 | 23850 | 23850 | 23850 | 23850 | 29 |
| 466 | 20230912 | 125500 | 4730517000 | 23800 | 23800 | 23850 | 23800 | 541 |
| 467 | 20230912 | 125400 | 4717635500 | 23800 | 23800 | 23850 | 23800 | 157 |
| 468 | 20230912 | 125300 | 4713895600 | 23800 | 23850 | 23850 | 23800 | 50 |
| 469 | 20230912 | 125200 | 4712703450 | 23800 | 23800 | 23850 | 23800 | 404 |
| 470 | 20230912 | 125100 | 4703088050 | 23800 | 23850 | 23850 | 23800 | 106 |
| 471 | 20230912 | 125000 | 4700560550 | 23800 | 23800 | 23800 | 23800 | 558 |
| 472 | 20230912 | 124900 | 4687280150 | 23800 | 23850 | 23850 | 23800 | 125 |
| 473 | 20230912 | 124800 | 4684303400 | 23800 | 23850 | 23850 | 23800 | 369 |
| 474 | 20230912 | 124700 | 4675521050 | 23850 | 23800 | 23850 | 23800 | 630 |
| 475 | 20230912 | 124600 | 4660525950 | 23800 | 23850 | 23850 | 23750 | 6111 |
| 476 | 20230912 | 124500 | 4515071150 | 23850 | 23850 | 23850 | 23800 | 1777 |
| 477 | 20230912 | 124400 | 4472689750 | 23850 | 23850 | 23850 | 23800 | 486 |
| 478 | 20230912 | 124300 | 4461101250 | 23850 | 23900 | 23900 | 23850 | 44 |
| 479 | 20230912 | 124200 | 4460051300 | 23900 | 23900 | 23900 | 23800 | 1033 |
| 480 | 20230912 | 124100 | 4435416150 | 23850 | 23900 | 23900 | 23850 | 5 |
| 481 | 20230912 | 124000 | 4435296700 | 23900 | 23850 | 23900 | 23850 | 75 |
| 482 | 20230912 | 123900 | 4433505550 | 23850 | 23850 | 23900 | 23850 | 586 |
| 483 | 20230912 | 123800 | 4419529300 | 23900 | 23850 | 23900 | 23850 | 428 |
| 484 | 20230912 | 123700 | 4409319950 | 23850 | 23900 | 23900 | 23850 | 359 |
| 485 | 20230912 | 123600 | 4400757700 | 23850 | 23900 | 23900 | 23850 | 294 |
| 486 | 20230912 | 123500 | 4393743200 | 23850 | 23900 | 23900 | 23850 | 431 |
| 487 | 20230912 | 123400 | 4383460750 | 23850 | 23900 | 23900 | 23850 | 39 |
| 488 | 20230912 | 123300 | 4382528950 | 23900 | 23850 | 23900 | 23850 | 370 |
| 489 | 20230912 | 123200 | 4373704150 | 23900 | 23900 | 23900 | 23900 | 106 |
| 490 | 20230912 | 123100 | 4371170750 | 23850 | 23900 | 23900 | 23850 | 431 |
| 491 | 20230912 | 123000 | 4360890350 | 23900 | 23900 | 23900 | 23900 | 25 |
| 492 | 20230912 | 122900 | 4360292850 | 23850 | 23850 | 23900 | 23850 | 712 |
| 493 | 20230912 | 122800 | 4343305950 | 23900 | 23850 | 23900 | 23850 | 126 |
| 494 | 20230912 | 122700 | 4340300800 | 23850 | 23850 | 23900 | 23850 | 591 |
| 495 | 20230912 | 122600 | 4326205150 | 23850 | 23950 | 23950 | 23850 | 1176 |
| 496 | 20230912 | 122500 | 4298098600 | 23950 | 23900 | 23950 | 23900 | 260 |
| 497 | 20230912 | 122400 | 4291884550 | 23900 | 23900 | 23950 | 23900 | 430 |
| 498 | 20230912 | 122300 | 4281606300 | 23900 | 23950 | 23950 | 23900 | 8 |
| 499 | 20230912 | 122200 | 4281415000 | 23950 | 23950 | 23950 | 23900 | 541 |
| 500 | 20230912 | 122100 | 4268475900 | 23900 | 23950 | 23950 | 23900 | 124 |
| 501 | 20230912 | 122000 | 4265506550 | 23950 | 23900 | 23950 | 23900 | 360 |
| 502 | 20230912 | 121900 | 4256902400 | 23900 | 23950 | 23950 | 23900 | 23 |
| 503 | 20230912 | 121800 | 4256351850 | 23900 | 23850 | 23900 | 23850 | 1509 |
| 504 | 20230912 | 121700 | 4220304700 | 23850 | 23900 | 23900 | 23850 | 104 |
| 505 | 20230912 | 121600 | 4217819450 | 23900 | 23950 | 23950 | 23850 | 1081 |
| 506 | 20230912 | 121500 | 4191990100 | 23900 | 23900 | 23950 | 23900 | 133 |
| 507 | 20230912 | 121400 | 4188811350 | 23950 | 23950 | 23950 | 23900 | 30 |
| 508 | 20230912 | 121300 | 4188093750 | 23900 | 23950 | 23950 | 23900 | 528 |
| 509 | 20230912 | 121200 | 4175472800 | 23900 | 23900 | 23900 | 23900 | 7 |
| 510 | 20230912 | 121100 | 4175305500 | 23900 | 23950 | 23950 | 23900 | 449 |
| 511 | 20230912 | 121000 | 4164569900 | 23950 | 23900 | 23950 | 23900 | 48 |
| 512 | 20230912 | 120900 | 4163422400 | 23900 | 23900 | 23900 | 23900 | 400 |
| 513 | 20230912 | 120800 | 4153862400 | 23900 | 23950 | 23950 | 23900 | 333 |
| 514 | 20230912 | 120700 | 4145894700 | 23900 | 23950 | 23950 | 23900 | 534 |
| 515 | 20230912 | 120600 | 4133125500 | 23950 | 23900 | 23950 | 23900 | 64 |
| 516 | 20230912 | 120500 | 4131593600 | 23900 | 23950 | 23950 | 23900 | 365 |
| 517 | 20230912 | 120400 | 4122869850 | 23950 | 23950 | 23950 | 23900 | 151 |
| 518 | 20230912 | 120300 | 4119256000 | 23900 | 23900 | 23900 | 23900 | 420 |
| 519 | 20230912 | 120200 | 4109218000 | 23900 | 23900 | 23950 | 23900 | 9 |
| 520 | 20230912 | 120100 | 4109002850 | 23900 | 23900 | 23950 | 23900 | 49 |
| 521 | 20230912 | 120000 | 4107831700 | 23900 | 23950 | 23950 | 23900 | 1288 |
| 522 | 20230912 | 115900 | 4077009100 | 23950 | 24000 | 24000 | 23950 | 19 |
| 523 | 20230912 | 115800 | 4076553900 | 24000 | 23950 | 24000 | 23950 | 591 |
| 524 | 20230912 | 115700 | 4062398450 | 23950 | 23950 | 24000 | 23950 | 455 |
| 525 | 20230912 | 115600 | 4051480000 | 23950 | 24000 | 24000 | 23950 | 477 |
| 526 | 20230912 | 115500 | 4040054350 | 24000 | 23950 | 24000 | 23950 | 168 |
| 527 | 20230912 | 115400 | 4036026450 | 23950 | 23950 | 24000 | 23950 | 433 |
| 528 | 20230912 | 115300 | 4025655100 | 23950 | 23950 | 23950 | 23950 | 16 |
| 529 | 20230912 | 115200 | 4025271900 | 23950 | 23950 | 24000 | 23950 | 511 |
| 530 | 20230912 | 115100 | 4013033000 | 23950 | 23950 | 23950 | 23950 | 20 |
| 531 | 20230912 | 115000 | 4012554000 | 23950 | 23950 | 23950 | 23950 | 557 |
| 532 | 20230912 | 114900 | 3999213850 | 24000 | 24000 | 24000 | 23950 | 14 |
| 533 | 20230912 | 114800 | 3998878150 | 24000 | 24000 | 24000 | 23950 | 218 |
| 534 | 20230912 | 114700 | 3993648400 | 23950 | 23950 | 23950 | 23950 | 439 |
| 535 | 20230912 | 114600 | 3983134350 | 23950 | 23950 | 23950 | 23950 | 392 |
| 536 | 20230912 | 114500 | 3973745950 | 23950 | 23950 | 24000 | 23950 | 625 |
| 537 | 20230912 | 114400 | 3958777150 | 23950 | 23950 | 24000 | 23950 | 56 |
| 538 | 20230912 | 114300 | 3957434800 | 24000 | 24000 | 24000 | 23950 | 461 |
| 539 | 20230912 | 114200 | 3946388650 | 24000 | 23950 | 24000 | 23950 | 85 |
| 540 | 20230912 | 114100 | 3944351150 | 23950 | 23950 | 23950 | 23950 | 663 |
| 541 | 20230912 | 114000 | 3928472300 | 23950 | 24000 | 24000 | 23950 | 110 |
| 542 | 20230912 | 113900 | 3925837750 | 24000 | 23950 | 24000 | 23950 | 387 |
| 543 | 20230912 | 113800 | 3916567600 | 23950 | 24000 | 24000 | 23950 | 12 |
| 544 | 20230912 | 113700 | 3916280100 | 23950 | 24000 | 24000 | 23950 | 73 |
| 545 | 20230912 | 113600 | 3914531600 | 23950 | 24000 | 24000 | 23950 | 377 |
| 546 | 20230912 | 113500 | 3905501800 | 24000 | 24000 | 24000 | 23950 | 74 |
| 547 | 20230912 | 113400 | 3903725900 | 24000 | 24050 | 24050 | 24000 | 307 |
| 548 | 20230912 | 113300 | 3896357100 | 24050 | 24000 | 24050 | 24000 | 27 |
| 549 | 20230912 | 113200 | 3895708550 | 24000 | 24000 | 24000 | 23950 | 493 |
| 550 | 20230912 | 113100 | 3883894850 | 24000 | 23950 | 24000 | 23900 | 106 |
| 551 | 20230912 | 113000 | 3881356050 | 23950 | 23950 | 23950 | 23900 | 415 |
| 552 | 20230912 | 112900 | 3871434650 | 23950 | 24000 | 24000 | 23900 | 215 |
| 553 | 20230912 | 112800 | 3866285450 | 23950 | 24000 | 24000 | 23950 | 462 |
| 554 | 20230912 | 112700 | 3855215700 | 24000 | 23950 | 24000 | 23950 | 59 |
| 555 | 20230912 | 112600 | 3853800800 | 24000 | 23950 | 24000 | 23950 | 995 |
| 556 | 20230912 | 112500 | 3829939150 | 24000 | 23950 | 24000 | 23950 | 157 |
| 557 | 20230912 | 112400 | 3826171600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 558 | 20230912 | 112300 | 3826171600 | 23950 | 24000 | 24000 | 23950 | 530 |
| 559 | 20230912 | 112200 | 3813472800 | 23950 | 24000 | 24000 | 23950 | 78 |
| 560 | 20230912 | 112100 | 3811601500 | 23950 | 24000 | 24000 | 23950 | 471 |
| 561 | 20230912 | 112000 | 3800315650 | 24000 | 24000 | 24000 | 23950 | 652 |
| 562 | 20230912 | 111900 | 3784667700 | 23950 | 23950 | 23950 | 23950 | 420 |
| 563 | 20230912 | 111800 | 3774608700 | 23950 | 23950 | 24000 | 23950 | 470 |
| 564 | 20230912 | 111700 | 3763346050 | 23900 | 23950 | 23950 | 23900 | 364 |
| 565 | 20230912 | 111600 | 3754646350 | 23950 | 23950 | 23950 | 23900 | 211 |
| 566 | 20230912 | 111500 | 3749597900 | 23900 | 23950 | 23950 | 23900 | 437 |
| 567 | 20230912 | 111400 | 3739132200 | 23950 | 23950 | 23950 | 23950 | 126 |
| 568 | 20230912 | 111300 | 3736114500 | 23900 | 23950 | 24000 | 23900 | 1675 |
| 569 | 20230912 | 111200 | 3696063000 | 24000 | 23900 | 24000 | 23900 | 171 |
| 570 | 20230912 | 111100 | 3691964650 | 23950 | 23900 | 23950 | 23900 | 211 |
| 571 | 20230912 | 111000 | 3686919550 | 23900 | 23950 | 24000 | 23900 | 1113 |
| 572 | 20230912 | 110900 | 3660284150 | 23950 | 23900 | 23950 | 23900 | 207 |
| 573 | 20230912 | 110800 | 3655327150 | 23900 | 23950 | 23950 | 23900 | 469 |
| 574 | 20230912 | 110700 | 3644112900 | 23950 | 23950 | 23950 | 23950 | 54 |
| 575 | 20230912 | 110600 | 3642819600 | 23900 | 23950 | 23950 | 23900 | 614 |
| 576 | 20230912 | 110500 | 3628132500 | 23950 | 23950 | 23950 | 23900 | 72 |
| 577 | 20230912 | 110400 | 3626408200 | 23900 | 23900 | 23900 | 23900 | 1119 |
| 578 | 20230912 | 110300 | 3599664100 | 23900 | 23900 | 23900 | 23850 | 945 |
| 579 | 20230912 | 110200 | 3577092950 | 23900 | 23850 | 23900 | 23850 | 389 |
| 580 | 20230912 | 110100 | 3567814900 | 23900 | 23900 | 23900 | 23900 | 69 |
| 581 | 20230912 | 110000 | 3566165800 | 23900 | 23900 | 23900 | 23850 | 293 |
| 582 | 20230912 | 105900 | 3559163550 | 23950 | 23900 | 23950 | 23900 | 176 |
| 583 | 20230912 | 105800 | 3554954550 | 23900 | 23900 | 23900 | 23850 | 275 |
| 584 | 20230912 | 105700 | 3548382500 | 23900 | 23850 | 23900 | 23850 | 929 |
| 585 | 20230912 | 105600 | 3526207350 | 23850 | 23900 | 23900 | 23850 | 81 |
| 586 | 20230912 | 105500 | 3524271750 | 23900 | 23900 | 23900 | 23850 | 493 |
| 587 | 20230912 | 105400 | 3512507450 | 23900 | 23900 | 23900 | 23850 | 341 |
| 588 | 20230912 | 105300 | 3504357800 | 23850 | 23900 | 23900 | 23850 | 216 |
| 589 | 20230912 | 105200 | 3499197400 | 23900 | 23900 | 23900 | 23850 | 976 |
| 590 | 20230912 | 105100 | 3475900450 | 23900 | 23900 | 23900 | 23850 | 615 |
| 591 | 20230912 | 105000 | 3461230300 | 23900 | 23950 | 23950 | 23900 | 523 |
| 592 | 20230912 | 104900 | 3448717850 | 23950 | 23900 | 23950 | 23850 | 880 |
| 593 | 20230912 | 104800 | 3427699000 | 23900 | 23850 | 23900 | 23800 | 2823 |
| 594 | 20230912 | 104700 | 3360369000 | 23800 | 23800 | 23800 | 23750 | 1215 |
| 595 | 20230912 | 104600 | 3331458350 | 23800 | 23800 | 23800 | 23750 | 36 |
| 596 | 20230912 | 104500 | 3330602050 | 23750 | 23750 | 23750 | 23750 | 49 |
| 597 | 20230912 | 104400 | 3329438300 | 23800 | 23750 | 23800 | 23700 | 679 |
| 598 | 20230912 | 104300 | 3313307800 | 23750 | 23800 | 23800 | 23750 | 2357 |
| 599 | 20230912 | 104200 | 3257309650 | 23800 | 23750 | 23800 | 23750 | 347 |
| 600 | 20230912 | 104100 | 3249053100 | 23750 | 23800 | 23800 | 23750 | 2783 |
| 601 | 20230912 | 104000 | 3182869550 | 23800 | 23800 | 23850 | 23800 | 2855 |
| 602 | 20230912 | 103900 | 3114920250 | 23850 | 23850 | 23850 | 23800 | 2267 |
| 603 | 20230912 | 103800 | 3060963350 | 23850 | 23850 | 23850 | 23800 | 666 |
| 604 | 20230912 | 103700 | 3045109350 | 23800 | 23850 | 23850 | 23800 | 309 |
| 605 | 20230912 | 103600 | 3037744400 | 23850 | 23850 | 23850 | 23800 | 1228 |
| 606 | 20230912 | 103500 | 3008513700 | 23800 | 23850 | 23900 | 23800 | 93 |
| 607 | 20230912 | 103400 | 3006296650 | 23850 | 23850 | 23850 | 23800 | 475 |
| 608 | 20230912 | 103300 | 2994967950 | 23850 | 23850 | 23850 | 23850 | 782 |
| 609 | 20230912 | 103200 | 2976317250 | 23850 | 23850 | 23900 | 23850 | 1400 |
| 610 | 20230912 | 103100 | 2942927050 | 23850 | 23850 | 23900 | 23850 | 947 |
| 611 | 20230912 | 103000 | 2920330550 | 23850 | 23900 | 23900 | 23850 | 160 |
| 612 | 20230912 | 102900 | 2916507550 | 23900 | 23900 | 23900 | 23850 | 603 |
| 613 | 20230912 | 102800 | 2902124250 | 23900 | 23850 | 23900 | 23850 | 989 |
| 614 | 20230912 | 102700 | 2878534850 | 23850 | 23850 | 23850 | 23800 | 1673 |
| 615 | 20230912 | 102600 | 2838662450 | 23850 | 23900 | 23900 | 23850 | 1958 |
| 616 | 20230912 | 102500 | 2791954850 | 23900 | 23900 | 23900 | 23850 | 1721 |
| 617 | 20230912 | 102400 | 2750890650 | 23850 | 23900 | 23900 | 23850 | 116 |
| 618 | 20230912 | 102300 | 2748120850 | 23900 | 23900 | 23900 | 23850 | 1237 |
| 619 | 20230912 | 102200 | 2718574600 | 23900 | 23850 | 23900 | 23850 | 862 |
| 620 | 20230912 | 102100 | 2698014350 | 23900 | 23900 | 23900 | 23850 | 595 |
| 621 | 20230912 | 102000 | 2683817050 | 23900 | 23900 | 23950 | 23850 | 1635 |
| 622 | 20230912 | 101900 | 2644768000 | 23900 | 23900 | 23950 | 23850 | 560 |
| 623 | 20230912 | 101800 | 2631385300 | 23850 | 24000 | 24050 | 23800 | 11476 |
| 624 | 20230912 | 101700 | 2356531850 | 24050 | 24050 | 24050 | 24000 | 1068 |
| 625 | 20230912 | 101600 | 2330896050 | 24050 | 24100 | 24100 | 24000 | 1777 |
| 626 | 20230912 | 101500 | 2288178900 | 24050 | 24050 | 24100 | 24050 | 677 |
| 627 | 20230912 | 101400 | 2271896300 | 24050 | 24100 | 24100 | 24050 | 132 |
| 628 | 20230912 | 101300 | 2268718600 | 24100 | 24100 | 24150 | 24100 | 375 |
| 629 | 20230912 | 101200 | 2259679350 | 24150 | 24150 | 24150 | 24100 | 190 |
| 630 | 20230912 | 101100 | 2255099300 | 24150 | 24100 | 24150 | 24100 | 412 |
| 631 | 20230912 | 101000 | 2245159050 | 24100 | 24100 | 24100 | 24050 | 410 |
| 632 | 20230912 | 100900 | 2235285750 | 24100 | 24100 | 24100 | 24050 | 280 |
| 633 | 20230912 | 100800 | 2228539650 | 24100 | 24050 | 24100 | 24050 | 1145 |
| 634 | 20230912 | 100700 | 2201000950 | 24000 | 24100 | 24100 | 24000 | 3815 |
| 635 | 20230912 | 100600 | 2109263500 | 24100 | 24100 | 24150 | 24050 | 843 |
| 636 | 20230912 | 100500 | 2088955550 | 24100 | 24150 | 24150 | 24050 | 2180 |
| 637 | 20230912 | 100400 | 2036420400 | 24150 | 24150 | 24150 | 24100 | 246 |
| 638 | 20230912 | 100300 | 2030489150 | 24150 | 24150 | 24150 | 24100 | 326 |
| 639 | 20230912 | 100200 | 2022627650 | 24150 | 24150 | 24150 | 24100 | 1175 |
| 640 | 20230912 | 100100 | 1994280050 | 24150 | 24150 | 24150 | 24100 | 360 |
| 641 | 20230912 | 100000 | 1985600050 | 24150 | 24150 | 24200 | 24100 | 239 |
| 642 | 20230912 | 095900 | 1979830700 | 24150 | 24150 | 24200 | 24150 | 373 |
| 643 | 20230912 | 095800 | 1970821300 | 24200 | 24100 | 24200 | 24100 | 1024 |
| 644 | 20230912 | 095700 | 1946086050 | 24150 | 24100 | 24150 | 24100 | 274 |
| 645 | 20230912 | 095600 | 1939478850 | 24100 | 24100 | 24150 | 24100 | 276 |
| 646 | 20230912 | 095500 | 1932823000 | 24150 | 24150 | 24150 | 24100 | 812 |
| 647 | 20230912 | 095400 | 1913236100 | 24100 | 24100 | 24150 | 24050 | 2815 |
| 648 | 20230912 | 095300 | 1845376300 | 24100 | 24150 | 24200 | 24100 | 3790 |
| 649 | 20230912 | 095200 | 1753898600 | 24150 | 24200 | 24200 | 24150 | 489 |
| 650 | 20230912 | 095100 | 1742083200 | 24200 | 24200 | 24200 | 24200 | 1391 |
| 651 | 20230912 | 095000 | 1708421000 | 24200 | 24200 | 24250 | 24200 | 1788 |
| 652 | 20230912 | 094900 | 1665138400 | 24200 | 24250 | 24250 | 24150 | 2361 |
| 653 | 20230912 | 094800 | 1608022450 | 24200 | 24300 | 24300 | 24200 | 2561 |
| 654 | 20230912 | 094700 | 1546006650 | 24250 | 24250 | 24300 | 24250 | 392 |
| 655 | 20230912 | 094600 | 1536500550 | 24250 | 24300 | 24300 | 24250 | 517 |
| 656 | 20230912 | 094500 | 1523954050 | 24300 | 24300 | 24350 | 24250 | 703 |
| 657 | 20230912 | 094400 | 1506879350 | 24300 | 24300 | 24300 | 24250 | 1997 |
| 658 | 20230912 | 094300 | 1458368950 | 24250 | 24250 | 24300 | 24200 | 2461 |
| 659 | 20230912 | 094200 | 1398692500 | 24250 | 24250 | 24300 | 24250 | 185 |
| 660 | 20230912 | 094100 | 1394204950 | 24250 | 24250 | 24300 | 24250 | 522 |
| 661 | 20230912 | 094000 | 1381541400 | 24300 | 24250 | 24300 | 24250 | 192 |
| 662 | 20230912 | 093900 | 1376884800 | 24250 | 24250 | 24300 | 24250 | 789 |
| 663 | 20230912 | 093800 | 1357748550 | 24300 | 24300 | 24300 | 24250 | 251 |
| 664 | 20230912 | 093700 | 1351652450 | 24300 | 24300 | 24400 | 24200 | 7007 |
| 665 | 20230912 | 093600 | 1181292350 | 24300 | 24350 | 24400 | 24300 | 3285 |
| 666 | 20230912 | 093500 | 1101365050 | 24350 | 24400 | 24400 | 24350 | 1512 |
| 667 | 20230912 | 093400 | 1064474100 | 24450 | 24450 | 24450 | 24400 | 638 |
| 668 | 20230912 | 093300 | 1048875400 | 24450 | 24450 | 24450 | 24400 | 282 |
| 669 | 20230912 | 093200 | 1041987050 | 24450 | 24450 | 24450 | 24400 | 274 |
| 670 | 20230912 | 093100 | 1035288850 | 24450 | 24400 | 24450 | 24400 | 1192 |
| 671 | 20230912 | 093000 | 1006185700 | 24450 | 24400 | 24450 | 24400 | 142 |
| 672 | 20230912 | 092900 | 1002719600 | 24450 | 24450 | 24500 | 24400 | 1789 |
| 673 | 20230912 | 092800 | 958979650 | 24400 | 24450 | 24450 | 24400 | 477 |
| 674 | 20230912 | 092700 | 947334600 | 24450 | 24450 | 24450 | 24400 | 1550 |
| 675 | 20230912 | 092600 | 909495950 | 24450 | 24450 | 24450 | 24400 | 237 |
| 676 | 20230912 | 092500 | 903702000 | 24400 | 24400 | 24400 | 24400 | 858 |
| 677 | 20230912 | 092400 | 882766800 | 24400 | 24400 | 24450 | 24350 | 1075 |
| 678 | 20230912 | 092300 | 856540000 | 24400 | 24450 | 24450 | 24350 | 547 |
| 679 | 20230912 | 092200 | 843188650 | 24400 | 24400 | 24400 | 24400 | 542 |
| 680 | 20230912 | 092100 | 829963850 | 24400 | 24400 | 24400 | 24400 | 1329 |
| 681 | 20230912 | 092000 | 797536250 | 24400 | 24350 | 24400 | 24350 | 329 |
| 682 | 20230912 | 091900 | 789524950 | 24300 | 24300 | 24300 | 24250 | 1269 |
| 683 | 20230912 | 091800 | 758729700 | 24300 | 24350 | 24400 | 24300 | 1713 |
| 684 | 20230912 | 091700 | 717051550 | 24400 | 24400 | 24450 | 24350 | 1352 |
| 685 | 20230912 | 091600 | 684079300 | 24400 | 24450 | 24450 | 24400 | 968 |
| 686 | 20230912 | 091500 | 660452750 | 24450 | 24450 | 24500 | 24450 | 1319 |
| 687 | 20230912 | 091400 | 628172450 | 24450 | 24450 | 24450 | 24450 | 141 |
| 688 | 20230912 | 091300 | 624725000 | 24450 | 24450 | 24500 | 24350 | 2316 |
| 689 | 20230912 | 091200 | 568151350 | 24450 | 24500 | 24500 | 24450 | 713 |
| 690 | 20230912 | 091100 | 550707600 | 24500 | 24550 | 24550 | 24500 | 219 |
| 691 | 20230912 | 091000 | 545340700 | 24550 | 24550 | 24550 | 24500 | 244 |
| 692 | 20230912 | 090900 | 539350800 | 24450 | 24450 | 24550 | 24400 | 992 |
| 693 | 20230912 | 090800 | 515084350 | 24400 | 24350 | 24450 | 24350 | 374 |
| 694 | 20230912 | 090700 | 505950250 | 24350 | 24300 | 24350 | 24200 | 1496 |
| 695 | 20230912 | 090600 | 469610200 | 24200 | 24350 | 24350 | 24200 | 1763 |
| 696 | 20230912 | 090500 | 426849750 | 24300 | 24400 | 24400 | 24300 | 1183 |
| 697 | 20230912 | 090400 | 398043550 | 24400 | 24400 | 24400 | 24200 | 4081 |
| 698 | 20230912 | 090300 | 298826600 | 24400 | 24500 | 24500 | 24400 | 1630 |
| 699 | 20230912 | 090200 | 258989750 | 24500 | 24600 | 24600 | 24500 | 380 |
| 700 | 20230912 | 090100 | 249663800 | 24600 | 24450 | 24600 | 24450 | 4306 |
| 701 | 20230912 | 090000 | 143980100 | 24450 | 24550 | 24550 | 24350 | 5872 |