37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 204100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 11754 |
| 3 | 20230921 | 204000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20230921 | 203900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20230921 | 203800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20230921 | 203700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20230921 | 203600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20230921 | 203500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20230921 | 203400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20230921 | 203300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20230921 | 203200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20230921 | 203100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20230921 | 203000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20230921 | 202900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20230921 | 202800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20230921 | 202700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20230921 | 202600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20230921 | 202500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20230921 | 202400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20230921 | 202300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20230921 | 202200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20230921 | 202100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20230921 | 202000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20230921 | 201900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20230921 | 201800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20230921 | 201700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20230921 | 201600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20230921 | 201500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20230921 | 201400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20230921 | 201300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20230921 | 201200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20230921 | 201100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 11754 |
| 33 | 20230921 | 201000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20230921 | 200900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20230921 | 200800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20230921 | 200700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20230921 | 200600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20230921 | 200500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20230921 | 200400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20230921 | 200300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20230921 | 200200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20230921 | 200100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20230921 | 200000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20230921 | 195900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20230921 | 195800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20230921 | 195700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20230921 | 195600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20230921 | 195500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20230921 | 195400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20230921 | 195300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20230921 | 195200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20230921 | 195100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20230921 | 195000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20230921 | 194900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20230921 | 194800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20230921 | 194700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20230921 | 194600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20230921 | 194500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20230921 | 194400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20230921 | 194300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20230921 | 194200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20230921 | 194100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 11754 |
| 63 | 20230921 | 194000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20230921 | 193900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20230921 | 193800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20230921 | 193700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20230921 | 193600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20230921 | 193500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20230921 | 193400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20230921 | 193300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20230921 | 193200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20230921 | 193100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20230921 | 193000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20230921 | 192900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20230921 | 192800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20230921 | 192700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20230921 | 192600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20230921 | 192500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20230921 | 192400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20230921 | 192300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20230921 | 192200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20230921 | 192100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20230921 | 192000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20230921 | 191900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20230921 | 191800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20230921 | 191700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20230921 | 191600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20230921 | 191500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20230921 | 191400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20230921 | 191300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20230921 | 191200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20230921 | 191100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 11754 |
| 93 | 20230921 | 191000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20230921 | 190900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20230921 | 190800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20230921 | 190700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20230921 | 190600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20230921 | 190500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20230921 | 190400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20230921 | 190300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20230921 | 190200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20230921 | 190100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20230921 | 190000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20230921 | 185900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20230921 | 185800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20230921 | 185700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20230921 | 185600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20230921 | 185500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20230921 | 185400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20230921 | 185300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20230921 | 185200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20230921 | 185100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20230921 | 185000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20230921 | 184900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20230921 | 184800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20230921 | 184700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20230921 | 184600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20230921 | 184500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20230921 | 184400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20230921 | 184300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20230921 | 184200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20230921 | 184100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 11754 |
| 123 | 20230921 | 184000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20230921 | 183900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20230921 | 183800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20230921 | 183700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20230921 | 183600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20230921 | 183500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20230921 | 183400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20230921 | 183300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20230921 | 183200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20230921 | 183100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20230921 | 183000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20230921 | 182900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20230921 | 182800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20230921 | 182700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20230921 | 182600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20230921 | 182500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20230921 | 182400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20230921 | 182300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20230921 | 182200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20230921 | 182100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20230921 | 182000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20230921 | 181900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20230921 | 181800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20230921 | 181700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20230921 | 181600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20230921 | 181500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20230921 | 181400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20230921 | 181300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20230921 | 181200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20230921 | 181100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 11754 |
| 153 | 20230921 | 181000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20230921 | 180900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20230921 | 180800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20230921 | 180700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20230921 | 180600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20230921 | 180500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20230921 | 180400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20230921 | 180300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20230921 | 180200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20230921 | 180100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20230921 | 180000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20230921 | 175900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20230921 | 175800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20230921 | 175700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20230921 | 175600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20230921 | 175500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20230921 | 175400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20230921 | 175300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20230921 | 175200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20230921 | 175100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20230921 | 175000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20230921 | 174900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20230921 | 174800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20230921 | 174700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20230921 | 174600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20230921 | 174500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20230921 | 174400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20230921 | 174300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20230921 | 174200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20230921 | 174100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 11754 |
| 183 | 20230921 | 174000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20230921 | 173900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20230921 | 173800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20230921 | 173700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20230921 | 173600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20230921 | 173500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20230921 | 173400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20230921 | 173300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20230921 | 173200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20230921 | 173100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20230921 | 173000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20230921 | 172900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20230921 | 172800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20230921 | 172700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20230921 | 172600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20230921 | 172500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20230921 | 172400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20230921 | 172300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20230921 | 172200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20230921 | 172100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20230921 | 172000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20230921 | 171900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20230921 | 171800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20230921 | 171700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20230921 | 171600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20230921 | 171500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20230921 | 171400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20230921 | 171300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20230921 | 171200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20230921 | 171100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 11754 |
| 213 | 20230921 | 171000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20230921 | 170900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20230921 | 170800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20230921 | 170700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20230921 | 170600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20230921 | 170500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20230921 | 170400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20230921 | 170300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20230921 | 170200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20230921 | 170100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20230921 | 170000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20230921 | 165900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20230921 | 165800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20230921 | 165700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20230921 | 165600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20230921 | 165500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20230921 | 165400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20230921 | 165300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20230921 | 165200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20230921 | 165100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20230921 | 165000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20230921 | 164900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20230921 | 164800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20230921 | 164700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20230921 | 164600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20230921 | 164500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20230921 | 164400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20230921 | 164300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20230921 | 164200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20230921 | 164100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 11754 |
| 243 | 20230921 | 164000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20230921 | 163900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20230921 | 163800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20230921 | 163700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20230921 | 163600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20230921 | 163500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20230921 | 163400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20230921 | 163300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20230921 | 163200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20230921 | 163100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20230921 | 163000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20230921 | 162900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20230921 | 162800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20230921 | 162700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20230921 | 162600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20230921 | 162500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20230921 | 162400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20230921 | 162300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20230921 | 162200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20230921 | 162100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20230921 | 162000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20230921 | 161900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20230921 | 161800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20230921 | 161700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20230921 | 161600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20230921 | 161500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20230921 | 161400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20230921 | 161300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20230921 | 161200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20230921 | 161100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 11754 |
| 273 | 20230921 | 161000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20230921 | 160900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20230921 | 160800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20230921 | 160700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20230921 | 160600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20230921 | 160500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20230921 | 160400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20230921 | 160300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20230921 | 160200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20230921 | 160100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20230921 | 160000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20230921 | 155900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20230921 | 155800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20230921 | 155700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20230921 | 155600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20230921 | 155500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20230921 | 155400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20230921 | 155300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20230921 | 155200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20230921 | 155100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20230921 | 155000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20230921 | 154900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20230921 | 154800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20230921 | 154700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20230921 | 154600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20230921 | 154500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20230921 | 154400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20230921 | 154300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20230921 | 154200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20230921 | 154100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 11754 |
| 303 | 20230921 | 154000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20230921 | 153900 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20230921 | 153800 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20230921 | 153700 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20230921 | 153600 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20230921 | 153500 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20230921 | 153400 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20230921 | 153300 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20230921 | 153200 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20230921 | 153100 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20230921 | 153000 | 9750023000 | 21050 | 21050 | 21050 | 21050 | 11754 |
| 314 | 20230921 | 152900 | 9502601300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20230921 | 152800 | 9502601300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20230921 | 152700 | 9502601300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20230921 | 152600 | 9502601300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20230921 | 152500 | 9502601300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20230921 | 152400 | 9502601300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20230921 | 152300 | 9502601300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20230921 | 152200 | 9502601300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20230921 | 152100 | 9502601300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20230921 | 152000 | 9502601300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20230921 | 151900 | 9502601300 | 21100 | 21050 | 21100 | 21050 | 4138 |
| 325 | 20230921 | 151800 | 9415410150 | 21100 | 21100 | 21100 | 21050 | 2317 |
| 326 | 20230921 | 151700 | 9366546350 | 21050 | 21100 | 21150 | 21050 | 1842 |
| 327 | 20230921 | 151600 | 9327690050 | 21100 | 21100 | 21150 | 21100 | 1226 |
| 328 | 20230921 | 151500 | 9301817600 | 21100 | 21100 | 21150 | 21100 | 2863 |
| 329 | 20230921 | 151400 | 9241402550 | 21100 | 21150 | 21150 | 21100 | 576 |
| 330 | 20230921 | 151300 | 9229239550 | 21100 | 21100 | 21150 | 21100 | 792 |
| 331 | 20230921 | 151200 | 9212519600 | 21150 | 21150 | 21150 | 21100 | 465 |
| 332 | 20230921 | 151100 | 9202705200 | 21150 | 21150 | 21150 | 21100 | 61 |
| 333 | 20230921 | 151000 | 9201415100 | 21100 | 21100 | 21150 | 21100 | 488 |
| 334 | 20230921 | 150900 | 9191117950 | 21100 | 21100 | 21150 | 21100 | 435 |
| 335 | 20230921 | 150800 | 9181935250 | 21150 | 21150 | 21150 | 21100 | 666 |
| 336 | 20230921 | 150700 | 9167849850 | 21150 | 21100 | 21150 | 21100 | 788 |
| 337 | 20230921 | 150600 | 9151202500 | 21150 | 21100 | 21150 | 21100 | 149 |
| 338 | 20230921 | 150500 | 9148057500 | 21100 | 21100 | 21100 | 21050 | 4260 |
| 339 | 20230921 | 150400 | 9058234050 | 21100 | 21100 | 21100 | 21050 | 428 |
| 340 | 20230921 | 150300 | 9049206850 | 21100 | 21050 | 21100 | 21050 | 2128 |
| 341 | 20230921 | 150200 | 9004306100 | 21100 | 21100 | 21100 | 21050 | 790 |
| 342 | 20230921 | 150100 | 8987661150 | 21050 | 21100 | 21150 | 21050 | 8755 |
| 343 | 20230921 | 150000 | 8802939150 | 21100 | 21100 | 21150 | 21100 | 1428 |
| 344 | 20230921 | 145900 | 8772777750 | 21100 | 21100 | 21150 | 21100 | 3412 |
| 345 | 20230921 | 145800 | 8700753350 | 21150 | 21150 | 21150 | 21100 | 354 |
| 346 | 20230921 | 145700 | 8693275200 | 21150 | 21150 | 21150 | 21100 | 239 |
| 347 | 20230921 | 145600 | 8688222850 | 21100 | 21150 | 21150 | 21100 | 1048 |
| 348 | 20230921 | 145500 | 8666067350 | 21150 | 21100 | 21150 | 21100 | 895 |
| 349 | 20230921 | 145400 | 8647139150 | 21150 | 21150 | 21150 | 21150 | 283 |
| 350 | 20230921 | 145300 | 8641153700 | 21150 | 21150 | 21200 | 21100 | 216 |
| 351 | 20230921 | 145200 | 8636586850 | 21150 | 21150 | 21150 | 21150 | 243 |
| 352 | 20230921 | 145100 | 8631447400 | 21100 | 21150 | 21200 | 21100 | 170 |
| 353 | 20230921 | 145000 | 8627850900 | 21150 | 21150 | 21150 | 21150 | 395 |
| 354 | 20230921 | 144900 | 8619496650 | 21150 | 21150 | 21200 | 21150 | 334 |
| 355 | 20230921 | 144800 | 8612432050 | 21100 | 21150 | 21200 | 21100 | 639 |
| 356 | 20230921 | 144700 | 8598915250 | 21150 | 21150 | 21150 | 21100 | 1513 |
| 357 | 20230921 | 144600 | 8566916800 | 21150 | 21150 | 21150 | 21150 | 369 |
| 358 | 20230921 | 144500 | 8559112450 | 21100 | 21150 | 21150 | 21100 | 426 |
| 359 | 20230921 | 144400 | 8550108250 | 21150 | 21150 | 21150 | 21100 | 332 |
| 360 | 20230921 | 144300 | 8543088350 | 21150 | 21150 | 21150 | 21100 | 192 |
| 361 | 20230921 | 144200 | 8539031050 | 21150 | 21150 | 21150 | 21100 | 651 |
| 362 | 20230921 | 144100 | 8525273800 | 21150 | 21100 | 21150 | 21100 | 688 |
| 363 | 20230921 | 144000 | 8510749800 | 21150 | 21150 | 21150 | 21100 | 1790 |
| 364 | 20230921 | 143900 | 8472952950 | 21150 | 21150 | 21150 | 21100 | 1007 |
| 365 | 20230921 | 143800 | 8451661400 | 21150 | 21150 | 21200 | 21150 | 485 |
| 366 | 20230921 | 143700 | 8441401700 | 21150 | 21150 | 21200 | 21150 | 451 |
| 367 | 20230921 | 143600 | 8431860500 | 21150 | 21150 | 21150 | 21150 | 479 |
| 368 | 20230921 | 143500 | 8421729650 | 21150 | 21150 | 21150 | 21150 | 247 |
| 369 | 20230921 | 143400 | 8416505600 | 21150 | 21150 | 21150 | 21100 | 724 |
| 370 | 20230921 | 143300 | 8401193200 | 21150 | 21150 | 21150 | 21150 | 1404 |
| 371 | 20230921 | 143200 | 8371498600 | 21200 | 21200 | 21200 | 21150 | 49 |
| 372 | 20230921 | 143100 | 8370459950 | 21200 | 21150 | 21200 | 21150 | 733 |
| 373 | 20230921 | 143000 | 8354953200 | 21150 | 21150 | 21150 | 21100 | 1776 |
| 374 | 20230921 | 142900 | 8317391700 | 21100 | 21200 | 21200 | 21100 | 3108 |
| 375 | 20230921 | 142800 | 8251655850 | 21200 | 21150 | 21200 | 21150 | 1468 |
| 376 | 20230921 | 142700 | 8220598100 | 21200 | 21150 | 21200 | 21150 | 129 |
| 377 | 20230921 | 142600 | 8217868300 | 21150 | 21150 | 21200 | 21150 | 925 |
| 378 | 20230921 | 142500 | 8198303800 | 21200 | 21150 | 21200 | 21150 | 595 |
| 379 | 20230921 | 142400 | 8185710400 | 21150 | 21150 | 21200 | 21150 | 337 |
| 380 | 20230921 | 142300 | 8178574100 | 21150 | 21200 | 21200 | 21150 | 236 |
| 381 | 20230921 | 142200 | 8173580000 | 21150 | 21150 | 21150 | 21150 | 552 |
| 382 | 20230921 | 142100 | 8161905200 | 21150 | 21150 | 21200 | 21150 | 1909 |
| 383 | 20230921 | 142000 | 8121527250 | 21150 | 21150 | 21150 | 21100 | 2459 |
| 384 | 20230921 | 141900 | 8069520300 | 21150 | 21200 | 21200 | 21150 | 1726 |
| 385 | 20230921 | 141800 | 8033003700 | 21200 | 21200 | 21200 | 21200 | 66 |
| 386 | 20230921 | 141700 | 8031604500 | 21200 | 21150 | 21200 | 21150 | 635 |
| 387 | 20230921 | 141600 | 8018171750 | 21200 | 21150 | 21200 | 21150 | 121 |
| 388 | 20230921 | 141500 | 8015608450 | 21200 | 21150 | 21200 | 21150 | 406 |
| 389 | 20230921 | 141400 | 8007013900 | 21150 | 21200 | 21200 | 21150 | 212 |
| 390 | 20230921 | 141300 | 8002523900 | 21200 | 21150 | 21200 | 21150 | 298 |
| 391 | 20230921 | 141200 | 7996218900 | 21150 | 21200 | 21200 | 21150 | 126 |
| 392 | 20230921 | 141100 | 7993548850 | 21200 | 21200 | 21200 | 21150 | 124 |
| 393 | 20230921 | 141000 | 7990920900 | 21200 | 21200 | 21200 | 21150 | 600 |
| 394 | 20230921 | 140900 | 7978223050 | 21200 | 21150 | 21200 | 21150 | 698 |
| 395 | 20230921 | 140800 | 7963458000 | 21150 | 21200 | 21200 | 21150 | 173 |
| 396 | 20230921 | 140700 | 7959794000 | 21150 | 21200 | 21200 | 21150 | 1041 |
| 397 | 20230921 | 140600 | 7937764750 | 21200 | 21150 | 21200 | 21150 | 112 |
| 398 | 20230921 | 140500 | 7935394300 | 21200 | 21200 | 21200 | 21150 | 102 |
| 399 | 20230921 | 140400 | 7933233150 | 21200 | 21200 | 21200 | 21150 | 798 |
| 400 | 20230921 | 140300 | 7916350500 | 21150 | 21150 | 21200 | 21150 | 29 |
| 401 | 20230921 | 140200 | 7915736650 | 21150 | 21200 | 21200 | 21150 | 28 |
| 402 | 20230921 | 140100 | 7915143250 | 21200 | 21200 | 21200 | 21150 | 157 |
| 403 | 20230921 | 140000 | 7911820700 | 21200 | 21200 | 21200 | 21150 | 612 |
| 404 | 20230921 | 135900 | 7898876250 | 21150 | 21150 | 21150 | 21150 | 30 |
| 405 | 20230921 | 135800 | 7898241750 | 21200 | 21250 | 21250 | 21150 | 2650 |
| 406 | 20230921 | 135700 | 7842060900 | 21200 | 21250 | 21250 | 21200 | 433 |
| 407 | 20230921 | 135600 | 7832880900 | 21250 | 21250 | 21250 | 21250 | 169 |
| 408 | 20230921 | 135500 | 7829289650 | 21250 | 21200 | 21250 | 21200 | 174 |
| 409 | 20230921 | 135400 | 7825593100 | 21250 | 21200 | 21250 | 21200 | 456 |
| 410 | 20230921 | 135300 | 7815922750 | 21250 | 21250 | 21250 | 21250 | 75 |
| 411 | 20230921 | 135200 | 7814329000 | 21250 | 21250 | 21250 | 21200 | 379 |
| 412 | 20230921 | 135100 | 7806280100 | 21250 | 21200 | 21250 | 21200 | 1089 |
| 413 | 20230921 | 135000 | 7783190050 | 21200 | 21250 | 21250 | 21200 | 69 |
| 414 | 20230921 | 134900 | 7781727150 | 21200 | 21200 | 21250 | 21200 | 1334 |
| 415 | 20230921 | 134800 | 7753436550 | 21200 | 21200 | 21250 | 21200 | 536 |
| 416 | 20230921 | 134700 | 7742072950 | 21200 | 21200 | 21250 | 21200 | 191 |
| 417 | 20230921 | 134600 | 7738022000 | 21250 | 21200 | 21250 | 21150 | 3300 |
| 418 | 20230921 | 134500 | 7668053300 | 21200 | 21200 | 21200 | 21200 | 355 |
| 419 | 20230921 | 134400 | 7660527300 | 21150 | 21200 | 21200 | 21150 | 309 |
| 420 | 20230921 | 134300 | 7653982350 | 21150 | 21200 | 21200 | 21150 | 91 |
| 421 | 20230921 | 134200 | 7652055300 | 21200 | 21200 | 21200 | 21150 | 857 |
| 422 | 20230921 | 134100 | 7633926950 | 21150 | 21200 | 21200 | 21150 | 274 |
| 423 | 20230921 | 134000 | 7628124450 | 21200 | 21200 | 21200 | 21150 | 161 |
| 424 | 20230921 | 133900 | 7624712100 | 21200 | 21200 | 21200 | 21150 | 155 |
| 425 | 20230921 | 133800 | 7621428850 | 21150 | 21200 | 21200 | 21150 | 80 |
| 426 | 20230921 | 133700 | 7619735250 | 21200 | 21150 | 21200 | 21150 | 651 |
| 427 | 20230921 | 133600 | 7605935100 | 21150 | 21200 | 21200 | 21150 | 261 |
| 428 | 20230921 | 133500 | 7600402800 | 21200 | 21200 | 21200 | 21150 | 316 |
| 429 | 20230921 | 133400 | 7593716450 | 21200 | 21150 | 21200 | 21150 | 398 |
| 430 | 20230921 | 133300 | 7585294350 | 21150 | 21150 | 21200 | 21150 | 286 |
| 431 | 20230921 | 133200 | 7579245200 | 21150 | 21200 | 21200 | 21150 | 251 |
| 432 | 20230921 | 133100 | 7573933850 | 21200 | 21200 | 21200 | 21150 | 598 |
| 433 | 20230921 | 133000 | 7561257250 | 21150 | 21200 | 21200 | 21150 | 131 |
| 434 | 20230921 | 132900 | 7558486400 | 21150 | 21150 | 21150 | 21150 | 88 |
| 435 | 20230921 | 132800 | 7556625200 | 21200 | 21200 | 21200 | 21150 | 312 |
| 436 | 20230921 | 132700 | 7550020100 | 21200 | 21200 | 21200 | 21150 | 776 |
| 437 | 20230921 | 132600 | 7533569800 | 21200 | 21150 | 21200 | 21150 | 120 |
| 438 | 20230921 | 132500 | 7531030600 | 21150 | 21200 | 21200 | 21150 | 170 |
| 439 | 20230921 | 132400 | 7527427650 | 21200 | 21200 | 21200 | 21150 | 119 |
| 440 | 20230921 | 132300 | 7524905900 | 21200 | 21150 | 21200 | 21150 | 4243 |
| 441 | 20230921 | 132200 | 7435135450 | 21150 | 21150 | 21150 | 21100 | 1384 |
| 442 | 20230921 | 132100 | 7405864750 | 21200 | 21200 | 21200 | 21100 | 216 |
| 443 | 20230921 | 132000 | 7401292000 | 21200 | 21150 | 21200 | 21100 | 193 |
| 444 | 20230921 | 131900 | 7397201400 | 21150 | 21150 | 21200 | 21150 | 1012 |
| 445 | 20230921 | 131800 | 7375794200 | 21150 | 21150 | 21150 | 21100 | 68 |
| 446 | 20230921 | 131700 | 7374357000 | 21150 | 21150 | 21150 | 21150 | 558 |
| 447 | 20230921 | 131600 | 7362555300 | 21150 | 21200 | 21200 | 21150 | 40 |
| 448 | 20230921 | 131500 | 7361708850 | 21200 | 21150 | 21200 | 21150 | 37 |
| 449 | 20230921 | 131400 | 7360925650 | 21100 | 21150 | 21200 | 21100 | 1765 |
| 450 | 20230921 | 131300 | 7323591000 | 21100 | 21150 | 21150 | 21100 | 2246 |
| 451 | 20230921 | 131200 | 7276197450 | 21150 | 21150 | 21150 | 21100 | 107 |
| 452 | 20230921 | 131100 | 7273935500 | 21150 | 21150 | 21150 | 21050 | 10377 |
| 453 | 20230921 | 131000 | 7055264750 | 21100 | 21150 | 21150 | 21100 | 555 |
| 454 | 20230921 | 130900 | 7043552850 | 21150 | 21150 | 21150 | 21100 | 317 |
| 455 | 20230921 | 130800 | 7036858300 | 21100 | 21150 | 21150 | 21100 | 357 |
| 456 | 20230921 | 130700 | 7029311700 | 21100 | 21100 | 21150 | 21100 | 3991 |
| 457 | 20230921 | 130600 | 6945100400 | 21150 | 21150 | 21150 | 21150 | 76 |
| 458 | 20230921 | 130500 | 6943493000 | 21150 | 21150 | 21150 | 21100 | 1030 |
| 459 | 20230921 | 130400 | 6921709400 | 21150 | 21200 | 21200 | 21100 | 18567 |
| 460 | 20230921 | 130300 | 6529840700 | 21200 | 21150 | 21200 | 21150 | 1378 |
| 461 | 20230921 | 130200 | 6500692900 | 21150 | 21150 | 21200 | 21100 | 7020 |
| 462 | 20230921 | 130100 | 6352238500 | 21200 | 21200 | 21200 | 21150 | 339 |
| 463 | 20230921 | 130000 | 6345067600 | 21200 | 21200 | 21200 | 21200 | 227 |
| 464 | 20230921 | 125900 | 6340255200 | 21200 | 21200 | 21200 | 21150 | 104 |
| 465 | 20230921 | 125800 | 6338055050 | 21150 | 21150 | 21200 | 21150 | 1112 |
| 466 | 20230921 | 125700 | 6314529100 | 21150 | 21200 | 21200 | 21150 | 525 |
| 467 | 20230921 | 125600 | 6303400950 | 21200 | 21200 | 21200 | 21150 | 244 |
| 468 | 20230921 | 125500 | 6298229550 | 21150 | 21150 | 21200 | 21150 | 511 |
| 469 | 20230921 | 125400 | 6287396450 | 21200 | 21200 | 21200 | 21150 | 73 |
| 470 | 20230921 | 125300 | 6285850050 | 21200 | 21200 | 21200 | 21150 | 191 |
| 471 | 20230921 | 125200 | 6281805350 | 21250 | 21250 | 21250 | 21150 | 8805 |
| 472 | 20230921 | 125100 | 6095136450 | 21200 | 21250 | 21250 | 21200 | 566 |
| 473 | 20230921 | 125000 | 6083125350 | 21300 | 21250 | 21300 | 21200 | 1446 |
| 474 | 20230921 | 124900 | 6052398100 | 21250 | 21250 | 21300 | 21250 | 196 |
| 475 | 20230921 | 124800 | 6048232750 | 21300 | 21300 | 21300 | 21250 | 201 |
| 476 | 20230921 | 124700 | 6043960900 | 21250 | 21250 | 21250 | 21250 | 610 |
| 477 | 20230921 | 124600 | 6030998400 | 21250 | 21250 | 21300 | 21250 | 1651 |
| 478 | 20230921 | 124500 | 5995908900 | 21250 | 21250 | 21300 | 21250 | 158 |
| 479 | 20230921 | 124400 | 5992550400 | 21250 | 21300 | 21300 | 21250 | 243 |
| 480 | 20230921 | 124300 | 5987384500 | 21300 | 21250 | 21300 | 21250 | 789 |
| 481 | 20230921 | 124200 | 5970617900 | 21250 | 21250 | 21250 | 21200 | 299 |
| 482 | 20230921 | 124100 | 5964267350 | 21200 | 21250 | 21300 | 21200 | 417 |
| 483 | 20230921 | 124000 | 5955406050 | 21300 | 21300 | 21300 | 21250 | 492 |
| 484 | 20230921 | 123900 | 5944927350 | 21300 | 21250 | 21300 | 21200 | 592 |
| 485 | 20230921 | 123800 | 5932358500 | 21250 | 21250 | 21300 | 21200 | 352 |
| 486 | 20230921 | 123700 | 5924887300 | 21250 | 21250 | 21300 | 21250 | 1207 |
| 487 | 20230921 | 123600 | 5899225300 | 21250 | 21200 | 21250 | 21200 | 37 |
| 488 | 20230921 | 123500 | 5898439950 | 21200 | 21300 | 21300 | 21200 | 7735 |
| 489 | 20230921 | 123400 | 5733865600 | 21300 | 21350 | 21350 | 21300 | 342 |
| 490 | 20230921 | 123300 | 5726578600 | 21350 | 21350 | 21350 | 21300 | 1449 |
| 491 | 20230921 | 123200 | 5695709250 | 21350 | 21350 | 21350 | 21300 | 237 |
| 492 | 20230921 | 123100 | 5690650650 | 21350 | 21350 | 21350 | 21300 | 427 |
| 493 | 20230921 | 123000 | 5681550600 | 21350 | 21350 | 21350 | 21350 | 159 |
| 494 | 20230921 | 122900 | 5678155950 | 21350 | 21350 | 21350 | 21300 | 747 |
| 495 | 20230921 | 122800 | 5662223700 | 21350 | 21300 | 21350 | 21300 | 166 |
| 496 | 20230921 | 122700 | 5658683200 | 21350 | 21300 | 21350 | 21300 | 574 |
| 497 | 20230921 | 122600 | 5646453750 | 21300 | 21350 | 21350 | 21300 | 90 |
| 498 | 20230921 | 122500 | 5644533150 | 21350 | 21350 | 21350 | 21300 | 514 |
| 499 | 20230921 | 122400 | 5633570350 | 21400 | 21300 | 21400 | 21300 | 495 |
| 500 | 20230921 | 122300 | 5623014250 | 21350 | 21400 | 21400 | 21350 | 509 |
| 501 | 20230921 | 122200 | 5612145450 | 21400 | 21400 | 21400 | 21300 | 552 |
| 502 | 20230921 | 122100 | 5600360200 | 21400 | 21350 | 21400 | 21300 | 4561 |
| 503 | 20230921 | 122000 | 5502896550 | 21350 | 21350 | 21350 | 21300 | 1199 |
| 504 | 20230921 | 121900 | 5477298750 | 21350 | 21400 | 21400 | 21350 | 81 |
| 505 | 20230921 | 121800 | 5475568850 | 21350 | 21350 | 21400 | 21300 | 679 |
| 506 | 20230921 | 121700 | 5461085650 | 21350 | 21350 | 21400 | 21300 | 224 |
| 507 | 20230921 | 121600 | 5456302050 | 21350 | 21350 | 21400 | 21350 | 1067 |
| 508 | 20230921 | 121500 | 5433521550 | 21350 | 21350 | 21400 | 21350 | 77 |
| 509 | 20230921 | 121400 | 5431877100 | 21350 | 21350 | 21400 | 21350 | 303 |
| 510 | 20230921 | 121300 | 5425407750 | 21350 | 21350 | 21400 | 21300 | 1168 |
| 511 | 20230921 | 121200 | 5400482050 | 21350 | 21350 | 21350 | 21350 | 218 |
| 512 | 20230921 | 121100 | 5395827750 | 21350 | 21350 | 21350 | 21350 | 363 |
| 513 | 20230921 | 121000 | 5388077700 | 21350 | 21350 | 21400 | 21350 | 156 |
| 514 | 20230921 | 120900 | 5384744150 | 21400 | 21350 | 21400 | 21350 | 2102 |
| 515 | 20230921 | 120800 | 5339866000 | 21400 | 21400 | 21400 | 21400 | 11 |
| 516 | 20230921 | 120700 | 5339630600 | 21350 | 21400 | 21400 | 21350 | 243 |
| 517 | 20230921 | 120600 | 5334442400 | 21400 | 21350 | 21400 | 21350 | 43 |
| 518 | 20230921 | 120500 | 5333523350 | 21350 | 21350 | 21350 | 21350 | 1188 |
| 519 | 20230921 | 120400 | 5308159550 | 21400 | 21400 | 21400 | 21350 | 73 |
| 520 | 20230921 | 120300 | 5306599200 | 21350 | 21400 | 21400 | 21350 | 1318 |
| 521 | 20230921 | 120200 | 5278454900 | 21400 | 21400 | 21400 | 21400 | 614 |
| 522 | 20230921 | 120100 | 5265315300 | 21400 | 21400 | 21450 | 21400 | 35 |
| 523 | 20230921 | 120000 | 5264565600 | 21400 | 21450 | 21450 | 21400 | 556 |
| 524 | 20230921 | 115900 | 5252664100 | 21450 | 21350 | 21450 | 21350 | 815 |
| 525 | 20230921 | 115800 | 5235219350 | 21400 | 21450 | 21450 | 21400 | 792 |
| 526 | 20230921 | 115700 | 5218265550 | 21450 | 21400 | 21450 | 21400 | 159 |
| 527 | 20230921 | 115600 | 5214862700 | 21400 | 21450 | 21450 | 21400 | 294 |
| 528 | 20230921 | 115500 | 5208567400 | 21450 | 21400 | 21450 | 21400 | 68 |
| 529 | 20230921 | 115400 | 5207109850 | 21450 | 21500 | 21500 | 21400 | 501 |
| 530 | 20230921 | 115300 | 5196379700 | 21400 | 21350 | 21500 | 21350 | 5042 |
| 531 | 20230921 | 115200 | 5088265150 | 21400 | 21400 | 21400 | 21350 | 553 |
| 532 | 20230921 | 115100 | 5076457250 | 21400 | 21400 | 21400 | 21350 | 374 |
| 533 | 20230921 | 115000 | 5068466900 | 21400 | 21400 | 21400 | 21350 | 350 |
| 534 | 20230921 | 114900 | 5060981900 | 21400 | 21350 | 21400 | 21350 | 364 |
| 535 | 20230921 | 114800 | 5053206800 | 21400 | 21400 | 21400 | 21350 | 45 |
| 536 | 20230921 | 114700 | 5052244150 | 21400 | 21400 | 21400 | 21350 | 475 |
| 537 | 20230921 | 114600 | 5042093100 | 21400 | 21400 | 21400 | 21400 | 659 |
| 538 | 20230921 | 114500 | 5027990500 | 21350 | 21400 | 21400 | 21350 | 344 |
| 539 | 20230921 | 114400 | 5020642000 | 21400 | 21400 | 21400 | 21350 | 207 |
| 540 | 20230921 | 114300 | 5016213150 | 21350 | 21400 | 21450 | 21350 | 1831 |
| 541 | 20230921 | 114200 | 4977039000 | 21400 | 21400 | 21400 | 21350 | 1189 |
| 542 | 20230921 | 114100 | 4951606850 | 21400 | 21400 | 21400 | 21350 | 129 |
| 543 | 20230921 | 114000 | 4948847400 | 21350 | 21350 | 21400 | 21350 | 647 |
| 544 | 20230921 | 113900 | 4935033550 | 21350 | 21350 | 21350 | 21300 | 431 |
| 545 | 20230921 | 113800 | 4925832550 | 21350 | 21300 | 21350 | 21300 | 857 |
| 546 | 20230921 | 113700 | 4907555250 | 21350 | 21300 | 21350 | 21300 | 2410 |
| 547 | 20230921 | 113600 | 4856213150 | 21350 | 21400 | 21400 | 21300 | 665 |
| 548 | 20230921 | 113500 | 4842025150 | 21300 | 21350 | 21350 | 21300 | 146 |
| 549 | 20230921 | 113400 | 4838908200 | 21350 | 21400 | 21400 | 21350 | 704 |
| 550 | 20230921 | 113300 | 4823877650 | 21400 | 21300 | 21400 | 21300 | 507 |
| 551 | 20230921 | 113200 | 4813066450 | 21350 | 21350 | 21350 | 21300 | 205 |
| 552 | 20230921 | 113100 | 4808691700 | 21350 | 21400 | 21400 | 21350 | 498 |
| 553 | 20230921 | 113000 | 4798059150 | 21350 | 21350 | 21400 | 21350 | 94 |
| 554 | 20230921 | 112900 | 4796051950 | 21300 | 21350 | 21350 | 21300 | 1952 |
| 555 | 20230921 | 112800 | 4754390600 | 21300 | 21300 | 21350 | 21300 | 99 |
| 556 | 20230921 | 112700 | 4752278700 | 21350 | 21350 | 21350 | 21300 | 433 |
| 557 | 20230921 | 112600 | 4743055300 | 21350 | 21350 | 21400 | 21300 | 1085 |
| 558 | 20230921 | 112500 | 4719887900 | 21350 | 21400 | 21400 | 21300 | 369 |
| 559 | 20230921 | 112400 | 4712010050 | 21350 | 21350 | 21400 | 21350 | 560 |
| 560 | 20230921 | 112300 | 4700053800 | 21350 | 21400 | 21400 | 21350 | 483 |
| 561 | 20230921 | 112200 | 4689741600 | 21400 | 21400 | 21400 | 21350 | 481 |
| 562 | 20230921 | 112100 | 4679460750 | 21400 | 21400 | 21400 | 21350 | 72 |
| 563 | 20230921 | 112000 | 4677922300 | 21350 | 21400 | 21400 | 21350 | 248 |
| 564 | 20230921 | 111900 | 4672627300 | 21400 | 21400 | 21400 | 21350 | 140 |
| 565 | 20230921 | 111800 | 4669632200 | 21400 | 21400 | 21400 | 21350 | 320 |
| 566 | 20230921 | 111700 | 4662798050 | 21350 | 21350 | 21400 | 21350 | 1067 |
| 567 | 20230921 | 111600 | 4639967600 | 21400 | 21350 | 21400 | 21350 | 539 |
| 568 | 20230921 | 111500 | 4628459800 | 21400 | 21350 | 21400 | 21350 | 114 |
| 569 | 20230921 | 111400 | 4626025700 | 21350 | 21350 | 21400 | 21350 | 297 |
| 570 | 20230921 | 111300 | 4619684650 | 21350 | 21350 | 21400 | 21300 | 3335 |
| 571 | 20230921 | 111200 | 4548392800 | 21350 | 21350 | 21400 | 21350 | 2745 |
| 572 | 20230921 | 111100 | 4489784350 | 21350 | 21400 | 21400 | 21350 | 1460 |
| 573 | 20230921 | 111000 | 4458611350 | 21400 | 21350 | 21400 | 21350 | 384 |
| 574 | 20230921 | 110900 | 4450410500 | 21350 | 21400 | 21400 | 21350 | 502 |
| 575 | 20230921 | 110800 | 4439692000 | 21400 | 21400 | 21400 | 21350 | 88 |
| 576 | 20230921 | 110700 | 4437809650 | 21350 | 21400 | 21400 | 21350 | 377 |
| 577 | 20230921 | 110600 | 4429753250 | 21350 | 21400 | 21400 | 21350 | 323 |
| 578 | 20230921 | 110500 | 4422856950 | 21350 | 21400 | 21400 | 21350 | 540 |
| 579 | 20230921 | 110400 | 4411316750 | 21400 | 21400 | 21400 | 21350 | 233 |
| 580 | 20230921 | 110300 | 4406336300 | 21350 | 21350 | 21400 | 21350 | 382 |
| 581 | 20230921 | 110200 | 4398180500 | 21350 | 21400 | 21400 | 21350 | 477 |
| 582 | 20230921 | 110100 | 4387993950 | 21400 | 21400 | 21400 | 21400 | 85 |
| 583 | 20230921 | 110000 | 4386174950 | 21400 | 21400 | 21400 | 21350 | 410 |
| 584 | 20230921 | 105900 | 4377414100 | 21350 | 21350 | 21400 | 21350 | 73 |
| 585 | 20230921 | 105800 | 4375852950 | 21400 | 21400 | 21400 | 21350 | 502 |
| 586 | 20230921 | 105700 | 4365123550 | 21400 | 21400 | 21400 | 21350 | 208 |
| 587 | 20230921 | 105600 | 4360673550 | 21400 | 21400 | 21450 | 21350 | 236 |
| 588 | 20230921 | 105500 | 4355623200 | 21400 | 21400 | 21400 | 21350 | 495 |
| 589 | 20230921 | 105400 | 4345030250 | 21400 | 21450 | 21450 | 21350 | 785 |
| 590 | 20230921 | 105300 | 4328225750 | 21450 | 21400 | 21450 | 21400 | 138 |
| 591 | 20230921 | 105200 | 4325271900 | 21450 | 21400 | 21500 | 21400 | 1643 |
| 592 | 20230921 | 105100 | 4290046200 | 21400 | 21400 | 21400 | 21400 | 280 |
| 593 | 20230921 | 105000 | 4284054200 | 21400 | 21400 | 21450 | 21400 | 428 |
| 594 | 20230921 | 104900 | 4274894250 | 21400 | 21400 | 21450 | 21400 | 483 |
| 595 | 20230921 | 104800 | 4264558000 | 21450 | 21450 | 21450 | 21450 | 7 |
| 596 | 20230921 | 104700 | 4264407850 | 21400 | 21450 | 21450 | 21400 | 554 |
| 597 | 20230921 | 104600 | 4252551950 | 21400 | 21400 | 21450 | 21350 | 2410 |
| 598 | 20230921 | 104500 | 4200970950 | 21400 | 21400 | 21400 | 21350 | 282 |
| 599 | 20230921 | 104400 | 4194946800 | 21350 | 21400 | 21400 | 21350 | 359 |
| 600 | 20230921 | 104300 | 4187269000 | 21350 | 21350 | 21400 | 21350 | 452 |
| 601 | 20230921 | 104200 | 4177610100 | 21400 | 21400 | 21400 | 21350 | 534 |
| 602 | 20230921 | 104100 | 4166205100 | 21400 | 21350 | 21400 | 21350 | 329 |
| 603 | 20230921 | 104000 | 4159166900 | 21400 | 21350 | 21400 | 21350 | 1028 |
| 604 | 20230921 | 103900 | 4137216250 | 21350 | 21350 | 21400 | 21350 | 180 |
| 605 | 20230921 | 103800 | 4133373050 | 21350 | 21350 | 21350 | 21350 | 819 |
| 606 | 20230921 | 103700 | 4115887400 | 21350 | 21300 | 21400 | 21300 | 271 |
| 607 | 20230921 | 103600 | 4110106100 | 21350 | 21400 | 21400 | 21350 | 1528 |
| 608 | 20230921 | 103500 | 4077482450 | 21400 | 21300 | 21400 | 21250 | 4168 |
| 609 | 20230921 | 103400 | 3988464100 | 21300 | 21450 | 21450 | 21100 | 39547 |
| 610 | 20230921 | 103300 | 3147891300 | 21450 | 21450 | 21450 | 21450 | 6 |
| 611 | 20230921 | 103200 | 3147762600 | 21450 | 21400 | 21450 | 21400 | 739 |
| 612 | 20230921 | 103100 | 3131947350 | 21450 | 21450 | 21450 | 21400 | 322 |
| 613 | 20230921 | 103000 | 3125054750 | 21450 | 21400 | 21450 | 21400 | 538 |
| 614 | 20230921 | 102900 | 3113541050 | 21400 | 21450 | 21450 | 21400 | 252 |
| 615 | 20230921 | 102800 | 3108148200 | 21450 | 21450 | 21450 | 21400 | 299 |
| 616 | 20230921 | 102700 | 3101737150 | 21450 | 21500 | 21500 | 21450 | 500 |
| 617 | 20230921 | 102600 | 3091010750 | 21500 | 21450 | 21500 | 21450 | 173 |
| 618 | 20230921 | 102500 | 3087299650 | 21450 | 21450 | 21500 | 21450 | 758 |
| 619 | 20230921 | 102400 | 3071030850 | 21450 | 21400 | 21450 | 21350 | 4555 |
| 620 | 20230921 | 102300 | 2973368600 | 21350 | 21400 | 21450 | 21350 | 2823 |
| 621 | 20230921 | 102200 | 2912977600 | 21400 | 21400 | 21400 | 21400 | 248 |
| 622 | 20230921 | 102100 | 2907670400 | 21350 | 21400 | 21450 | 21350 | 897 |
| 623 | 20230921 | 102000 | 2888496550 | 21400 | 21350 | 21400 | 21350 | 874 |
| 624 | 20230921 | 101900 | 2869813300 | 21350 | 21350 | 21400 | 21350 | 1634 |
| 625 | 20230921 | 101800 | 2834926600 | 21350 | 21350 | 21400 | 21350 | 1240 |
| 626 | 20230921 | 101700 | 2808452400 | 21350 | 21350 | 21350 | 21300 | 5698 |
| 627 | 20230921 | 101600 | 2686803200 | 21350 | 21400 | 21400 | 21350 | 383 |
| 628 | 20230921 | 101500 | 2678625950 | 21350 | 21350 | 21400 | 21350 | 728 |
| 629 | 20230921 | 101400 | 2663082350 | 21400 | 21350 | 21400 | 21350 | 819 |
| 630 | 20230921 | 101300 | 2645581550 | 21350 | 21350 | 21400 | 21350 | 338 |
| 631 | 20230921 | 101200 | 2638358550 | 21400 | 21400 | 21400 | 21350 | 1175 |
| 632 | 20230921 | 101100 | 2613233800 | 21350 | 21400 | 21400 | 21350 | 1171 |
| 633 | 20230921 | 101000 | 2588185950 | 21400 | 21400 | 21450 | 21400 | 177 |
| 634 | 20230921 | 100900 | 2584398100 | 21450 | 21400 | 21450 | 21400 | 791 |
| 635 | 20230921 | 100800 | 2567470300 | 21400 | 21400 | 21450 | 21400 | 644 |
| 636 | 20230921 | 100700 | 2553688400 | 21400 | 21400 | 21450 | 21400 | 681 |
| 637 | 20230921 | 100600 | 2539104050 | 21450 | 21450 | 21450 | 21400 | 1045 |
| 638 | 20230921 | 100500 | 2516697000 | 21400 | 21450 | 21600 | 21400 | 2491 |
| 639 | 20230921 | 100400 | 2463176800 | 21400 | 21450 | 21450 | 21400 | 200 |
| 640 | 20230921 | 100300 | 2458896050 | 21450 | 21450 | 21550 | 21350 | 3019 |
| 641 | 20230921 | 100200 | 2394206500 | 21450 | 21400 | 21500 | 21350 | 240 |
| 642 | 20230921 | 100100 | 2389067800 | 21400 | 21400 | 21400 | 21350 | 976 |
| 643 | 20230921 | 100000 | 2368197800 | 21450 | 21450 | 21500 | 21400 | 814 |
| 644 | 20230921 | 095900 | 2350753450 | 21450 | 21450 | 21500 | 21450 | 613 |
| 645 | 20230921 | 095800 | 2337604550 | 21450 | 21350 | 21450 | 21350 | 1008 |
| 646 | 20230921 | 095700 | 2316020500 | 21400 | 21400 | 21450 | 21350 | 1486 |
| 647 | 20230921 | 095600 | 2284245850 | 21400 | 21400 | 21400 | 21350 | 1190 |
| 648 | 20230921 | 095500 | 2258780600 | 21400 | 21400 | 21450 | 21400 | 700 |
| 649 | 20230921 | 095400 | 2243798100 | 21400 | 21400 | 21450 | 21400 | 425 |
| 650 | 20230921 | 095300 | 2234698700 | 21400 | 21450 | 21450 | 21400 | 1508 |
| 651 | 20230921 | 095200 | 2202394000 | 21450 | 21450 | 21500 | 21450 | 1627 |
| 652 | 20230921 | 095100 | 2167494600 | 21450 | 21450 | 21500 | 21400 | 2338 |
| 653 | 20230921 | 095000 | 2117317700 | 21450 | 21500 | 21500 | 21450 | 1106 |
| 654 | 20230921 | 094900 | 2093574250 | 21500 | 21450 | 21550 | 21450 | 718 |
| 655 | 20230921 | 094800 | 2078144650 | 21450 | 21450 | 21500 | 21400 | 1143 |
| 656 | 20230921 | 094700 | 2053639700 | 21400 | 21400 | 21450 | 21350 | 868 |
| 657 | 20230921 | 094600 | 2035074450 | 21400 | 21400 | 21450 | 21400 | 515 |
| 658 | 20230921 | 094500 | 2024048400 | 21350 | 21400 | 21450 | 21350 | 1219 |
| 659 | 20230921 | 094400 | 1997970150 | 21350 | 21400 | 21450 | 21350 | 2462 |
| 660 | 20230921 | 094300 | 1945350450 | 21400 | 21400 | 21450 | 21400 | 748 |
| 661 | 20230921 | 094200 | 1929342300 | 21400 | 21300 | 21400 | 21300 | 1524 |
| 662 | 20230921 | 094100 | 1896828400 | 21350 | 21400 | 21450 | 21350 | 6457 |
| 663 | 20230921 | 094000 | 1758748350 | 21450 | 21450 | 21450 | 21400 | 333 |
| 664 | 20230921 | 093900 | 1751618700 | 21450 | 21500 | 21500 | 21400 | 3689 |
| 665 | 20230921 | 093800 | 1672341550 | 21450 | 21450 | 21550 | 21450 | 1824 |
| 666 | 20230921 | 093700 | 1633210750 | 21450 | 21450 | 21500 | 21400 | 1251 |
| 667 | 20230921 | 093600 | 1606360050 | 21450 | 21450 | 21450 | 21400 | 2482 |
| 668 | 20230921 | 093500 | 1553138550 | 21500 | 21550 | 21550 | 21450 | 2993 |
| 669 | 20230921 | 093400 | 1488819800 | 21500 | 21650 | 21650 | 21500 | 3296 |
| 670 | 20230921 | 093300 | 1417754950 | 21600 | 21650 | 21700 | 21600 | 2341 |
| 671 | 20230921 | 093200 | 1367114550 | 21700 | 21700 | 21700 | 21650 | 1568 |
| 672 | 20230921 | 093100 | 1333124050 | 21700 | 21700 | 21700 | 21650 | 358 |
| 673 | 20230921 | 093000 | 1325361500 | 21700 | 21700 | 21750 | 21650 | 414 |
| 674 | 20230921 | 092900 | 1316390200 | 21750 | 21650 | 21800 | 21650 | 278 |
| 675 | 20230921 | 092800 | 1310349950 | 21750 | 21700 | 21750 | 21650 | 725 |
| 676 | 20230921 | 092700 | 1294617100 | 21700 | 21650 | 21750 | 21650 | 690 |
| 677 | 20230921 | 092600 | 1279654250 | 21650 | 21650 | 21700 | 21650 | 934 |
| 678 | 20230921 | 092500 | 1259426250 | 21650 | 21700 | 21750 | 21650 | 1282 |
| 679 | 20230921 | 092400 | 1231611650 | 21700 | 21650 | 21700 | 21600 | 816 |
| 680 | 20230921 | 092300 | 1213940450 | 21650 | 21650 | 21750 | 21650 | 568 |
| 681 | 20230921 | 092200 | 1201615150 | 21650 | 21650 | 21700 | 21600 | 1723 |
| 682 | 20230921 | 092100 | 1164317900 | 21650 | 21650 | 21700 | 21600 | 1219 |
| 683 | 20230921 | 092000 | 1137938800 | 21650 | 21650 | 21700 | 21650 | 580 |
| 684 | 20230921 | 091900 | 1125380500 | 21700 | 21650 | 21700 | 21650 | 1150 |
| 685 | 20230921 | 091800 | 1100475800 | 21650 | 21700 | 21700 | 21650 | 280 |
| 686 | 20230921 | 091700 | 1094408450 | 21650 | 21700 | 21800 | 21650 | 1780 |
| 687 | 20230921 | 091600 | 1055773800 | 21650 | 21650 | 21800 | 21600 | 1833 |
| 688 | 20230921 | 091500 | 1016039400 | 21600 | 21550 | 21650 | 21550 | 1790 |
| 689 | 20230921 | 091400 | 977358200 | 21600 | 21550 | 21600 | 21500 | 776 |
| 690 | 20230921 | 091300 | 960637550 | 21500 | 21400 | 21500 | 21400 | 3680 |
| 691 | 20230921 | 091200 | 881688600 | 21450 | 21450 | 21450 | 21400 | 938 |
| 692 | 20230921 | 091100 | 861595200 | 21450 | 21450 | 21450 | 21400 | 1188 |
| 693 | 20230921 | 091000 | 836140650 | 21450 | 21400 | 21450 | 21400 | 1276 |
| 694 | 20230921 | 090900 | 808828750 | 21400 | 21400 | 21400 | 21350 | 1153 |
| 695 | 20230921 | 090800 | 784162850 | 21400 | 21400 | 21400 | 21350 | 1820 |
| 696 | 20230921 | 090700 | 745247750 | 21400 | 21300 | 21400 | 21250 | 5814 |
| 697 | 20230921 | 090600 | 621285850 | 21300 | 21400 | 21400 | 21200 | 4118 |
| 698 | 20230921 | 090500 | 533691750 | 21400 | 21450 | 21450 | 21350 | 4360 |
| 699 | 20230921 | 090400 | 440340900 | 21500 | 21500 | 21500 | 21450 | 1177 |
| 700 | 20230921 | 090300 | 415045400 | 21500 | 21550 | 21550 | 21450 | 2017 |
| 701 | 20230921 | 090200 | 371677800 | 21500 | 21650 | 21650 | 21500 | 1499 |
| 702 | 20230921 | 090100 | 339344950 | 21650 | 21600 | 21650 | 21550 | 2686 |
| 703 | 20230921 | 090000 | 281326350 | 21550 | 21850 | 21850 | 21500 | 12907 |