37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 203800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 21206 |
| 3 | 20231024 | 203700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20231024 | 203600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20231024 | 203500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20231024 | 203400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20231024 | 203300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20231024 | 203200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20231024 | 203100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20231024 | 203000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20231024 | 202900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20231024 | 202800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20231024 | 202700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20231024 | 202600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20231024 | 202500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20231024 | 202400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20231024 | 202300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20231024 | 202200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20231024 | 202100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20231024 | 202000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20231024 | 201900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20231024 | 201800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20231024 | 201700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20231024 | 201600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20231024 | 201500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20231024 | 201400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20231024 | 201300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20231024 | 201200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20231024 | 201100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20231024 | 201000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20231024 | 200900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20231024 | 200800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 21206 |
| 33 | 20231024 | 200700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20231024 | 200600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20231024 | 200500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20231024 | 200400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20231024 | 200300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20231024 | 200200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20231024 | 200100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20231024 | 200000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20231024 | 195900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20231024 | 195800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20231024 | 195700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20231024 | 195600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20231024 | 195500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20231024 | 195400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20231024 | 195300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20231024 | 195200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20231024 | 195100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20231024 | 195000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20231024 | 194900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20231024 | 194800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20231024 | 194700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20231024 | 194600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20231024 | 194500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20231024 | 194400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20231024 | 194300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20231024 | 194200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20231024 | 194100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20231024 | 194000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20231024 | 193900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20231024 | 193800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 21206 |
| 63 | 20231024 | 193700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20231024 | 193600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20231024 | 193500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20231024 | 193400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20231024 | 193300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20231024 | 193200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20231024 | 193100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20231024 | 193000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20231024 | 192900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20231024 | 192800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20231024 | 192700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20231024 | 192600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20231024 | 192500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20231024 | 192400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20231024 | 192300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20231024 | 192200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20231024 | 192100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20231024 | 192000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20231024 | 191900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20231024 | 191800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20231024 | 191700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20231024 | 191600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20231024 | 191500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20231024 | 191400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20231024 | 191300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20231024 | 191200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20231024 | 191100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20231024 | 191000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20231024 | 190900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20231024 | 190800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 21206 |
| 93 | 20231024 | 190700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20231024 | 190600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20231024 | 190500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20231024 | 190400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20231024 | 190300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20231024 | 190200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20231024 | 190100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20231024 | 190000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20231024 | 185900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20231024 | 185800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20231024 | 185700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20231024 | 185600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20231024 | 185500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20231024 | 185400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20231024 | 185300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20231024 | 185200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20231024 | 185100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20231024 | 185000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20231024 | 184900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20231024 | 184800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20231024 | 184700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20231024 | 184600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20231024 | 184500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20231024 | 184400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20231024 | 184300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20231024 | 184200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20231024 | 184100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20231024 | 184000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20231024 | 183900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20231024 | 183800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 21206 |
| 123 | 20231024 | 183700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20231024 | 183600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20231024 | 183500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20231024 | 183400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20231024 | 183300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20231024 | 183200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20231024 | 183100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20231024 | 183000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20231024 | 182900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20231024 | 182800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20231024 | 182700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20231024 | 182600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20231024 | 182500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20231024 | 182400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20231024 | 182300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20231024 | 182200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20231024 | 182100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20231024 | 182000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20231024 | 181900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20231024 | 181800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20231024 | 181700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20231024 | 181600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20231024 | 181500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20231024 | 181400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20231024 | 181300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20231024 | 181200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20231024 | 181100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20231024 | 181000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20231024 | 180900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20231024 | 180800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 21206 |
| 153 | 20231024 | 180700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20231024 | 180600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20231024 | 180500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20231024 | 180400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20231024 | 180300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20231024 | 180200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20231024 | 180100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20231024 | 180000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20231024 | 175900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20231024 | 175800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20231024 | 175700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20231024 | 175600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20231024 | 175500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20231024 | 175400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20231024 | 175300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20231024 | 175200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20231024 | 175100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20231024 | 175000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20231024 | 174900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20231024 | 174800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20231024 | 174700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20231024 | 174600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20231024 | 174500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20231024 | 174400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20231024 | 174300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20231024 | 174200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20231024 | 174100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20231024 | 174000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20231024 | 173900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20231024 | 173800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 21206 |
| 183 | 20231024 | 173700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20231024 | 173600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20231024 | 173500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20231024 | 173400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20231024 | 173300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20231024 | 173200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20231024 | 173100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20231024 | 173000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20231024 | 172900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20231024 | 172800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20231024 | 172700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20231024 | 172600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20231024 | 172500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20231024 | 172400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20231024 | 172300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20231024 | 172200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20231024 | 172100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20231024 | 172000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20231024 | 171900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20231024 | 171800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20231024 | 171700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20231024 | 171600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20231024 | 171500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20231024 | 171400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20231024 | 171300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20231024 | 171200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20231024 | 171100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20231024 | 171000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20231024 | 170900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20231024 | 170800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 21206 |
| 213 | 20231024 | 170700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20231024 | 170600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20231024 | 170500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20231024 | 170400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20231024 | 170300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20231024 | 170200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20231024 | 170100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20231024 | 170000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20231024 | 165900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20231024 | 165800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20231024 | 165700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20231024 | 165600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20231024 | 165500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20231024 | 165400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20231024 | 165300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20231024 | 165200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20231024 | 165100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20231024 | 165000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20231024 | 164900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20231024 | 164800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20231024 | 164700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20231024 | 164600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20231024 | 164500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20231024 | 164400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20231024 | 164300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20231024 | 164200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20231024 | 164100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20231024 | 164000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20231024 | 163900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20231024 | 163800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 21206 |
| 243 | 20231024 | 163700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20231024 | 163600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20231024 | 163500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20231024 | 163400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20231024 | 163300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20231024 | 163200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20231024 | 163100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20231024 | 163000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20231024 | 162900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20231024 | 162800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20231024 | 162700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20231024 | 162600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20231024 | 162500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20231024 | 162400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20231024 | 162300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20231024 | 162200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20231024 | 162100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20231024 | 162000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20231024 | 161900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20231024 | 161800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20231024 | 161700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20231024 | 161600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20231024 | 161500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20231024 | 161400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20231024 | 161300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20231024 | 161200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20231024 | 161100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20231024 | 161000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20231024 | 160900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20231024 | 160800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 21206 |
| 273 | 20231024 | 160700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20231024 | 160600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20231024 | 160500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20231024 | 160400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20231024 | 160300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20231024 | 160200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20231024 | 160100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20231024 | 160000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20231024 | 155900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20231024 | 155800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20231024 | 155700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20231024 | 155600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20231024 | 155500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20231024 | 155400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20231024 | 155300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20231024 | 155200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20231024 | 155100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20231024 | 155000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20231024 | 154900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20231024 | 154800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20231024 | 154700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20231024 | 154600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20231024 | 154500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20231024 | 154400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20231024 | 154300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20231024 | 154200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 299 | 20231024 | 154100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20231024 | 154000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20231024 | 153900 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20231024 | 153800 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 21206 |
| 303 | 20231024 | 153700 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20231024 | 153600 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20231024 | 153500 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20231024 | 153400 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 307 | 20231024 | 153300 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 308 | 20231024 | 153200 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20231024 | 153100 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 310 | 20231024 | 153000 | 7441426460 | 17400 | 17400 | 17400 | 17400 | 21206 |
| 311 | 20231024 | 152900 | 7072442060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 312 | 20231024 | 152800 | 7072442060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 313 | 20231024 | 152700 | 7072442060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 314 | 20231024 | 152600 | 7072442060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 315 | 20231024 | 152500 | 7072442060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 316 | 20231024 | 152400 | 7072442060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 317 | 20231024 | 152300 | 7072442060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 318 | 20231024 | 152200 | 7072442060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 319 | 20231024 | 152100 | 7072442060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 320 | 20231024 | 152000 | 7072442060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 321 | 20231024 | 151900 | 7072442060 | 17330 | 17360 | 17370 | 17330 | 928 |
| 322 | 20231024 | 151800 | 7056334860 | 17360 | 17360 | 17370 | 17350 | 488 |
| 323 | 20231024 | 151700 | 7047862040 | 17350 | 17350 | 17370 | 17350 | 754 |
| 324 | 20231024 | 151600 | 7034773580 | 17350 | 17360 | 17360 | 17350 | 399 |
| 325 | 20231024 | 151500 | 7027848250 | 17350 | 17340 | 17350 | 17340 | 1364 |
| 326 | 20231024 | 151400 | 7004185330 | 17350 | 17350 | 17360 | 17340 | 2446 |
| 327 | 20231024 | 151300 | 6961730880 | 17370 | 17340 | 17370 | 17340 | 340 |
| 328 | 20231024 | 151200 | 6955828480 | 17330 | 17340 | 17350 | 17330 | 2438 |
| 329 | 20231024 | 151100 | 6913542180 | 17340 | 17340 | 17350 | 17340 | 725 |
| 330 | 20231024 | 151000 | 6900969540 | 17350 | 17340 | 17350 | 17340 | 423 |
| 331 | 20231024 | 150900 | 6893634080 | 17340 | 17340 | 17340 | 17340 | 128 |
| 332 | 20231024 | 150800 | 6891414560 | 17350 | 17350 | 17350 | 17350 | 566 |
| 333 | 20231024 | 150700 | 6881594460 | 17350 | 17350 | 17360 | 17340 | 681 |
| 334 | 20231024 | 150600 | 6869778760 | 17340 | 17350 | 17350 | 17330 | 1241 |
| 335 | 20231024 | 150500 | 6848255710 | 17360 | 17360 | 17370 | 17360 | 518 |
| 336 | 20231024 | 150400 | 6839261890 | 17370 | 17350 | 17370 | 17350 | 1210 |
| 337 | 20231024 | 150300 | 6818256870 | 17350 | 17360 | 17380 | 17350 | 1560 |
| 338 | 20231024 | 150200 | 6791174770 | 17370 | 17360 | 17370 | 17350 | 941 |
| 339 | 20231024 | 150100 | 6774833800 | 17360 | 17350 | 17360 | 17340 | 1432 |
| 340 | 20231024 | 150000 | 6749988610 | 17350 | 17330 | 17350 | 17330 | 2145 |
| 341 | 20231024 | 145900 | 6712796890 | 17340 | 17340 | 17340 | 17330 | 273 |
| 342 | 20231024 | 145800 | 6708063690 | 17340 | 17340 | 17340 | 17330 | 1170 |
| 343 | 20231024 | 145700 | 6687777270 | 17340 | 17340 | 17340 | 17330 | 1517 |
| 344 | 20231024 | 145600 | 6661472760 | 17340 | 17330 | 17340 | 17330 | 2557 |
| 345 | 20231024 | 145500 | 6617149630 | 17320 | 17320 | 17330 | 17320 | 79 |
| 346 | 20231024 | 145400 | 6615780740 | 17320 | 17320 | 17330 | 17310 | 378 |
| 347 | 20231024 | 145300 | 6609233520 | 17310 | 17320 | 17320 | 17310 | 1477 |
| 348 | 20231024 | 145200 | 6583656790 | 17310 | 17330 | 17340 | 17310 | 2832 |
| 349 | 20231024 | 145100 | 6534580580 | 17320 | 17320 | 17330 | 17320 | 469 |
| 350 | 20231024 | 145000 | 6526453430 | 17330 | 17320 | 17330 | 17320 | 2098 |
| 351 | 20231024 | 144900 | 6490099400 | 17320 | 17330 | 17330 | 17320 | 495 |
| 352 | 20231024 | 144800 | 6481524750 | 17320 | 17330 | 17330 | 17320 | 704 |
| 353 | 20231024 | 144700 | 6469329240 | 17330 | 17360 | 17360 | 17320 | 2377 |
| 354 | 20231024 | 144600 | 6428096400 | 17350 | 17380 | 17380 | 17350 | 1456 |
| 355 | 20231024 | 144500 | 6402811860 | 17380 | 17380 | 17380 | 17380 | 77 |
| 356 | 20231024 | 144400 | 6401473600 | 17370 | 17370 | 17370 | 17370 | 241 |
| 357 | 20231024 | 144300 | 6397287430 | 17370 | 17360 | 17370 | 17350 | 639 |
| 358 | 20231024 | 144200 | 6386191640 | 17360 | 17360 | 17360 | 17350 | 432 |
| 359 | 20231024 | 144100 | 6378692410 | 17360 | 17350 | 17360 | 17350 | 268 |
| 360 | 20231024 | 144000 | 6374040600 | 17360 | 17370 | 17370 | 17350 | 1301 |
| 361 | 20231024 | 143900 | 6351449020 | 17370 | 17360 | 17370 | 17350 | 1605 |
| 362 | 20231024 | 143800 | 6323577700 | 17350 | 17360 | 17360 | 17350 | 1451 |
| 363 | 20231024 | 143700 | 6298390350 | 17350 | 17360 | 17360 | 17350 | 100 |
| 364 | 20231024 | 143600 | 6296654590 | 17350 | 17350 | 17360 | 17350 | 256 |
| 365 | 20231024 | 143500 | 6292212150 | 17350 | 17360 | 17360 | 17350 | 1062 |
| 366 | 20231024 | 143400 | 6273776980 | 17350 | 17360 | 17360 | 17350 | 1298 |
| 367 | 20231024 | 143300 | 6251244960 | 17350 | 17360 | 17360 | 17350 | 31 |
| 368 | 20231024 | 143200 | 6250706980 | 17360 | 17360 | 17360 | 17350 | 1281 |
| 369 | 20231024 | 143100 | 6228470560 | 17350 | 17360 | 17360 | 17330 | 1254 |
| 370 | 20231024 | 143000 | 6206703350 | 17350 | 17330 | 17350 | 17330 | 418 |
| 371 | 20231024 | 142900 | 6199455570 | 17320 | 17340 | 17340 | 17310 | 1104 |
| 372 | 20231024 | 142800 | 6180334670 | 17340 | 17350 | 17360 | 17340 | 1530 |
| 373 | 20231024 | 142700 | 6153789180 | 17360 | 17340 | 17360 | 17330 | 2655 |
| 374 | 20231024 | 142600 | 6107725340 | 17340 | 17330 | 17340 | 17330 | 258 |
| 375 | 20231024 | 142500 | 6103254120 | 17320 | 17310 | 17320 | 17310 | 380 |
| 376 | 20231024 | 142400 | 6096674070 | 17300 | 17300 | 17300 | 17290 | 1331 |
| 377 | 20231024 | 142300 | 6073648900 | 17300 | 17310 | 17310 | 17290 | 655 |
| 378 | 20231024 | 142200 | 6062314050 | 17320 | 17310 | 17320 | 17300 | 651 |
| 379 | 20231024 | 142100 | 6051045280 | 17300 | 17300 | 17310 | 17300 | 903 |
| 380 | 20231024 | 142000 | 6035421240 | 17310 | 17300 | 17310 | 17290 | 1707 |
| 381 | 20231024 | 141900 | 6005890510 | 17290 | 17330 | 17330 | 17290 | 2122 |
| 382 | 20231024 | 141800 | 5969177440 | 17320 | 17340 | 17340 | 17320 | 733 |
| 383 | 20231024 | 141700 | 5956477150 | 17340 | 17340 | 17350 | 17340 | 923 |
| 384 | 20231024 | 141600 | 5940471880 | 17340 | 17350 | 17350 | 17340 | 813 |
| 385 | 20231024 | 141500 | 5926367100 | 17350 | 17340 | 17350 | 17340 | 256 |
| 386 | 20231024 | 141400 | 5921926260 | 17350 | 17350 | 17350 | 17340 | 789 |
| 387 | 20231024 | 141300 | 5908238460 | 17350 | 17340 | 17350 | 17340 | 971 |
| 388 | 20231024 | 141200 | 5891391760 | 17340 | 17340 | 17350 | 17340 | 1668 |
| 389 | 20231024 | 141100 | 5862456890 | 17350 | 17340 | 17350 | 17330 | 878 |
| 390 | 20231024 | 141000 | 5847231480 | 17340 | 17340 | 17340 | 17340 | 133 |
| 391 | 20231024 | 140900 | 5844925260 | 17330 | 17320 | 17330 | 17310 | 1238 |
| 392 | 20231024 | 140800 | 5823474510 | 17320 | 17320 | 17320 | 17310 | 1004 |
| 393 | 20231024 | 140700 | 5806085610 | 17310 | 17320 | 17320 | 17310 | 291 |
| 394 | 20231024 | 140600 | 5801047430 | 17320 | 17290 | 17320 | 17290 | 1308 |
| 395 | 20231024 | 140500 | 5778415620 | 17290 | 17290 | 17300 | 17290 | 159 |
| 396 | 20231024 | 140400 | 5775665380 | 17300 | 17300 | 17300 | 17290 | 1176 |
| 397 | 20231024 | 140300 | 5755321690 | 17290 | 17300 | 17300 | 17290 | 2659 |
| 398 | 20231024 | 140200 | 5709323990 | 17290 | 17300 | 17300 | 17290 | 4162 |
| 399 | 20231024 | 140100 | 5637328210 | 17290 | 17300 | 17300 | 17290 | 1388 |
| 400 | 20231024 | 140000 | 5613316750 | 17300 | 17300 | 17300 | 17290 | 118 |
| 401 | 20231024 | 135900 | 5611275400 | 17300 | 17300 | 17300 | 17290 | 251 |
| 402 | 20231024 | 135800 | 5606933120 | 17300 | 17290 | 17300 | 17280 | 342 |
| 403 | 20231024 | 135700 | 5601019940 | 17280 | 17280 | 17290 | 17270 | 1193 |
| 404 | 20231024 | 135600 | 5580402460 | 17270 | 17280 | 17280 | 17270 | 1043 |
| 405 | 20231024 | 135500 | 5562381230 | 17270 | 17270 | 17280 | 17270 | 2215 |
| 406 | 20231024 | 135400 | 5524108420 | 17280 | 17280 | 17300 | 17270 | 3412 |
| 407 | 20231024 | 135300 | 5465136790 | 17270 | 17270 | 17280 | 17270 | 950 |
| 408 | 20231024 | 135200 | 5448723680 | 17270 | 17270 | 17280 | 17270 | 538 |
| 409 | 20231024 | 135100 | 5439428650 | 17270 | 17270 | 17270 | 17260 | 440 |
| 410 | 20231024 | 135000 | 5431830350 | 17260 | 17240 | 17270 | 17240 | 755 |
| 411 | 20231024 | 134900 | 5418803980 | 17230 | 17230 | 17240 | 17220 | 904 |
| 412 | 20231024 | 134800 | 5403228590 | 17220 | 17220 | 17230 | 17220 | 1344 |
| 413 | 20231024 | 134700 | 5380073250 | 17220 | 17220 | 17230 | 17220 | 194 |
| 414 | 20231024 | 134600 | 5376732130 | 17220 | 17220 | 17230 | 17220 | 538 |
| 415 | 20231024 | 134500 | 5367465920 | 17230 | 17260 | 17260 | 17230 | 723 |
| 416 | 20231024 | 134400 | 5354996460 | 17250 | 17270 | 17270 | 17250 | 661 |
| 417 | 20231024 | 134300 | 5343587220 | 17260 | 17270 | 17280 | 17260 | 310 |
| 418 | 20231024 | 134200 | 5338232360 | 17260 | 17270 | 17270 | 17260 | 355 |
| 419 | 20231024 | 134100 | 5332102740 | 17270 | 17280 | 17280 | 17260 | 1026 |
| 420 | 20231024 | 134000 | 5314380320 | 17270 | 17260 | 17280 | 17260 | 202 |
| 421 | 20231024 | 133900 | 5310890830 | 17260 | 17250 | 17260 | 17250 | 219 |
| 422 | 20231024 | 133800 | 5307112180 | 17250 | 17230 | 17250 | 17230 | 239 |
| 423 | 20231024 | 133700 | 5302993270 | 17220 | 17220 | 17230 | 17210 | 775 |
| 424 | 20231024 | 133600 | 5289647320 | 17220 | 17190 | 17220 | 17180 | 614 |
| 425 | 20231024 | 133500 | 5279084260 | 17180 | 17190 | 17190 | 17180 | 238 |
| 426 | 20231024 | 133400 | 5274993480 | 17190 | 17180 | 17200 | 17170 | 259 |
| 427 | 20231024 | 133300 | 5270540460 | 17170 | 17180 | 17180 | 17170 | 127 |
| 428 | 20231024 | 133200 | 5268358860 | 17170 | 17170 | 17200 | 17170 | 997 |
| 429 | 20231024 | 133100 | 5251214550 | 17200 | 17150 | 17200 | 17140 | 2106 |
| 430 | 20231024 | 133000 | 5215069160 | 17140 | 17150 | 17150 | 17140 | 786 |
| 431 | 20231024 | 132900 | 5201592660 | 17150 | 17190 | 17190 | 17150 | 2977 |
| 432 | 20231024 | 132800 | 5150464880 | 17200 | 17210 | 17210 | 17180 | 1134 |
| 433 | 20231024 | 132700 | 5130964740 | 17220 | 17260 | 17260 | 17210 | 1481 |
| 434 | 20231024 | 132600 | 5105436600 | 17260 | 17260 | 17270 | 17250 | 291 |
| 435 | 20231024 | 132500 | 5100413990 | 17260 | 17260 | 17260 | 17250 | 84 |
| 436 | 20231024 | 132400 | 5098964220 | 17250 | 17260 | 17280 | 17250 | 134 |
| 437 | 20231024 | 132300 | 5096651570 | 17250 | 17250 | 17250 | 17240 | 1252 |
| 438 | 20231024 | 132200 | 5075054960 | 17250 | 17260 | 17260 | 17240 | 1409 |
| 439 | 20231024 | 132100 | 5050749540 | 17260 | 17310 | 17310 | 17260 | 1467 |
| 440 | 20231024 | 132000 | 5025380940 | 17300 | 17300 | 17320 | 17300 | 2215 |
| 441 | 20231024 | 131900 | 4987038730 | 17290 | 17280 | 17290 | 17280 | 370 |
| 442 | 20231024 | 131800 | 4980643640 | 17280 | 17260 | 17280 | 17260 | 1058 |
| 443 | 20231024 | 131700 | 4962368280 | 17260 | 17250 | 17260 | 17240 | 1932 |
| 444 | 20231024 | 131600 | 4929040640 | 17250 | 17240 | 17250 | 17230 | 221 |
| 445 | 20231024 | 131500 | 4925230130 | 17230 | 17230 | 17230 | 17230 | 643 |
| 446 | 20231024 | 131400 | 4914151240 | 17230 | 17220 | 17230 | 17220 | 570 |
| 447 | 20231024 | 131300 | 4904330520 | 17230 | 17230 | 17230 | 17230 | 416 |
| 448 | 20231024 | 131200 | 4897162840 | 17230 | 17220 | 17230 | 17220 | 199 |
| 449 | 20231024 | 131100 | 4893735160 | 17220 | 17200 | 17220 | 17200 | 2631 |
| 450 | 20231024 | 131000 | 4848473450 | 17200 | 17190 | 17200 | 17180 | 548 |
| 451 | 20231024 | 130900 | 4839051760 | 17190 | 17180 | 17190 | 17180 | 394 |
| 452 | 20231024 | 130800 | 4832280050 | 17180 | 17170 | 17180 | 17170 | 258 |
| 453 | 20231024 | 130700 | 4827847750 | 17170 | 17180 | 17190 | 17170 | 392 |
| 454 | 20231024 | 130600 | 4821112610 | 17170 | 17170 | 17180 | 17170 | 552 |
| 455 | 20231024 | 130500 | 4811631270 | 17170 | 17170 | 17180 | 17170 | 128 |
| 456 | 20231024 | 130400 | 4809433500 | 17170 | 17180 | 17200 | 17170 | 1097 |
| 457 | 20231024 | 130300 | 4790584810 | 17180 | 17160 | 17180 | 17160 | 437 |
| 458 | 20231024 | 130200 | 4783077640 | 17160 | 17170 | 17170 | 17160 | 281 |
| 459 | 20231024 | 130100 | 4778253380 | 17160 | 17180 | 17180 | 17160 | 411 |
| 460 | 20231024 | 130000 | 4771198410 | 17180 | 17170 | 17180 | 17170 | 122 |
| 461 | 20231024 | 125900 | 4769103580 | 17180 | 17180 | 17180 | 17180 | 1 |
| 462 | 20231024 | 125800 | 4769086400 | 17160 | 17160 | 17170 | 17160 | 338 |
| 463 | 20231024 | 125700 | 4763283100 | 17160 | 17170 | 17170 | 17150 | 159 |
| 464 | 20231024 | 125600 | 4760554420 | 17170 | 17150 | 17170 | 17150 | 875 |
| 465 | 20231024 | 125500 | 4745545250 | 17140 | 17150 | 17150 | 17130 | 613 |
| 466 | 20231024 | 125400 | 4735038530 | 17150 | 17140 | 17150 | 17140 | 195 |
| 467 | 20231024 | 125300 | 4731696020 | 17140 | 17130 | 17140 | 17130 | 13 |
| 468 | 20231024 | 125200 | 4731473230 | 17120 | 17140 | 17140 | 17110 | 297 |
| 469 | 20231024 | 125100 | 4726389090 | 17150 | 17170 | 17170 | 17130 | 1309 |
| 470 | 20231024 | 125000 | 4703943290 | 17170 | 17180 | 17180 | 17170 | 146 |
| 471 | 20231024 | 124900 | 4701435340 | 17160 | 17190 | 17190 | 17160 | 157 |
| 472 | 20231024 | 124800 | 4698737740 | 17190 | 17150 | 17200 | 17150 | 153 |
| 473 | 20231024 | 124700 | 4696111630 | 17150 | 17180 | 17190 | 17140 | 3053 |
| 474 | 20231024 | 124600 | 4643663190 | 17170 | 17150 | 17170 | 17140 | 3072 |
| 475 | 20231024 | 124500 | 4590962680 | 17150 | 17140 | 17150 | 17140 | 526 |
| 476 | 20231024 | 124400 | 4581946400 | 17140 | 17130 | 17140 | 17130 | 1230 |
| 477 | 20231024 | 124300 | 4560868030 | 17130 | 17130 | 17130 | 17120 | 271 |
| 478 | 20231024 | 124200 | 4556225930 | 17130 | 17120 | 17130 | 17120 | 209 |
| 479 | 20231024 | 124100 | 4552646490 | 17120 | 17120 | 17120 | 17120 | 48 |
| 480 | 20231024 | 124000 | 4551824730 | 17120 | 17130 | 17130 | 17120 | 49 |
| 481 | 20231024 | 123900 | 4550985710 | 17130 | 17110 | 17130 | 17100 | 393 |
| 482 | 20231024 | 123800 | 4544259660 | 17100 | 17110 | 17110 | 17100 | 77 |
| 483 | 20231024 | 123700 | 4542942320 | 17100 | 17100 | 17100 | 17100 | 79 |
| 484 | 20231024 | 123600 | 4541591420 | 17100 | 17100 | 17100 | 17100 | 386 |
| 485 | 20231024 | 123500 | 4534990820 | 17090 | 17090 | 17100 | 17090 | 229 |
| 486 | 20231024 | 123400 | 4531075770 | 17100 | 17100 | 17100 | 17090 | 236 |
| 487 | 20231024 | 123300 | 4527040370 | 17100 | 17100 | 17100 | 17100 | 159 |
| 488 | 20231024 | 123200 | 4524321470 | 17100 | 17090 | 17100 | 17090 | 525 |
| 489 | 20231024 | 123100 | 4515349180 | 17090 | 17080 | 17090 | 17080 | 46 |
| 490 | 20231024 | 123000 | 4514563180 | 17080 | 17090 | 17090 | 17080 | 142 |
| 491 | 20231024 | 122900 | 4512136690 | 17090 | 17110 | 17110 | 17090 | 635 |
| 492 | 20231024 | 122800 | 4501274470 | 17110 | 17120 | 17120 | 17100 | 802 |
| 493 | 20231024 | 122700 | 4487550530 | 17110 | 17110 | 17120 | 17110 | 513 |
| 494 | 20231024 | 122600 | 4478770060 | 17110 | 17140 | 17140 | 17110 | 1084 |
| 495 | 20231024 | 122500 | 4460205830 | 17140 | 17140 | 17140 | 17140 | 232 |
| 496 | 20231024 | 122400 | 4456229350 | 17140 | 17130 | 17140 | 17130 | 237 |
| 497 | 20231024 | 122300 | 4452168910 | 17130 | 17110 | 17130 | 17090 | 676 |
| 498 | 20231024 | 122200 | 4440595430 | 17110 | 17110 | 17110 | 17080 | 373 |
| 499 | 20231024 | 122100 | 4434214090 | 17100 | 17080 | 17100 | 17080 | 682 |
| 500 | 20231024 | 122000 | 4422556200 | 17070 | 17080 | 17080 | 17070 | 535 |
| 501 | 20231024 | 121900 | 4413418460 | 17080 | 17060 | 17080 | 17060 | 121 |
| 502 | 20231024 | 121800 | 4411352880 | 17080 | 17070 | 17080 | 17060 | 1164 |
| 503 | 20231024 | 121700 | 4391482840 | 17070 | 17070 | 17070 | 17070 | 86 |
| 504 | 20231024 | 121600 | 4390014820 | 17070 | 17070 | 17070 | 17070 | 60 |
| 505 | 20231024 | 121500 | 4388990620 | 17070 | 17060 | 17070 | 17060 | 111 |
| 506 | 20231024 | 121400 | 4387096910 | 17060 | 17070 | 17070 | 17060 | 246 |
| 507 | 20231024 | 121300 | 4382899370 | 17070 | 17060 | 17070 | 17060 | 192 |
| 508 | 20231024 | 121200 | 4379623500 | 17060 | 17060 | 17060 | 17060 | 74 |
| 509 | 20231024 | 121100 | 4378361060 | 17060 | 17060 | 17060 | 17060 | 100 |
| 510 | 20231024 | 121000 | 4376655060 | 17060 | 17080 | 17080 | 17050 | 509 |
| 511 | 20231024 | 120900 | 4367968550 | 17080 | 17080 | 17080 | 17070 | 240 |
| 512 | 20231024 | 120800 | 4363870310 | 17070 | 17080 | 17080 | 17070 | 20 |
| 513 | 20231024 | 120700 | 4363528740 | 17080 | 17060 | 17080 | 17050 | 769 |
| 514 | 20231024 | 120600 | 4350408870 | 17060 | 17060 | 17060 | 17060 | 35 |
| 515 | 20231024 | 120500 | 4349811770 | 17060 | 17060 | 17060 | 17060 | 19 |
| 516 | 20231024 | 120400 | 4349487630 | 17050 | 17070 | 17070 | 17050 | 178 |
| 517 | 20231024 | 120300 | 4346450960 | 17060 | 17060 | 17060 | 17060 | 1015 |
| 518 | 20231024 | 120200 | 4329135060 | 17060 | 17060 | 17060 | 17060 | 95 |
| 519 | 20231024 | 120100 | 4327514360 | 17060 | 17060 | 17060 | 17050 | 70 |
| 520 | 20231024 | 120000 | 4326320490 | 17060 | 17030 | 17060 | 17030 | 865 |
| 521 | 20231024 | 115900 | 4311574350 | 17030 | 17030 | 17030 | 17010 | 2482 |
| 522 | 20231024 | 115800 | 4269328740 | 17050 | 17060 | 17060 | 17030 | 624 |
| 523 | 20231024 | 115700 | 4258692330 | 17060 | 17060 | 17060 | 17050 | 182 |
| 524 | 20231024 | 115600 | 4255588950 | 17060 | 17100 | 17100 | 17060 | 633 |
| 525 | 20231024 | 115500 | 4244775500 | 17100 | 17090 | 17100 | 17090 | 58 |
| 526 | 20231024 | 115400 | 4243784210 | 17100 | 17100 | 17100 | 17100 | 12 |
| 527 | 20231024 | 115300 | 4243579010 | 17090 | 17100 | 17100 | 17090 | 467 |
| 528 | 20231024 | 115200 | 4235593420 | 17100 | 17110 | 17110 | 17060 | 1226 |
| 529 | 20231024 | 115100 | 4214633740 | 17120 | 17110 | 17120 | 17110 | 60 |
| 530 | 20231024 | 115000 | 4213607070 | 17110 | 17100 | 17110 | 17100 | 18 |
| 531 | 20231024 | 114900 | 4213299200 | 17100 | 17140 | 17140 | 17100 | 315 |
| 532 | 20231024 | 114800 | 4207912300 | 17140 | 17110 | 17140 | 17100 | 2912 |
| 533 | 20231024 | 114700 | 4158049970 | 17110 | 17100 | 17110 | 17100 | 320 |
| 534 | 20231024 | 114600 | 4152575840 | 17100 | 17110 | 17120 | 17100 | 249 |
| 535 | 20231024 | 114500 | 4148315410 | 17120 | 17130 | 17130 | 17120 | 364 |
| 536 | 20231024 | 114400 | 4142082920 | 17130 | 17130 | 17130 | 17130 | 45 |
| 537 | 20231024 | 114300 | 4141312070 | 17130 | 17120 | 17130 | 17110 | 225 |
| 538 | 20231024 | 114200 | 4137459920 | 17110 | 17120 | 17120 | 17110 | 96 |
| 539 | 20231024 | 114100 | 4135816460 | 17120 | 17100 | 17120 | 17100 | 88 |
| 540 | 20231024 | 114000 | 4134310690 | 17100 | 17120 | 17120 | 17100 | 41 |
| 541 | 20231024 | 113900 | 4133609470 | 17120 | 17080 | 17120 | 17060 | 1770 |
| 542 | 20231024 | 113800 | 4103369020 | 17080 | 17090 | 17090 | 17080 | 787 |
| 543 | 20231024 | 113700 | 4089919560 | 17100 | 17110 | 17120 | 17090 | 138 |
| 544 | 20231024 | 113600 | 4087559000 | 17090 | 17100 | 17100 | 17090 | 232 |
| 545 | 20231024 | 113500 | 4083591970 | 17100 | 17110 | 17110 | 17100 | 213 |
| 546 | 20231024 | 113400 | 4079948670 | 17120 | 17100 | 17120 | 17090 | 362 |
| 547 | 20231024 | 113300 | 4073755330 | 17100 | 17090 | 17100 | 17090 | 489 |
| 548 | 20231024 | 113200 | 4065396460 | 17090 | 17130 | 17130 | 17090 | 1863 |
| 549 | 20231024 | 113100 | 4033507400 | 17130 | 17120 | 17130 | 17120 | 379 |
| 550 | 20231024 | 113000 | 4027018010 | 17120 | 17100 | 17120 | 17100 | 870 |
| 551 | 20231024 | 112900 | 4012138660 | 17100 | 17080 | 17100 | 17080 | 1299 |
| 552 | 20231024 | 112800 | 3989944380 | 17070 | 17060 | 17070 | 17040 | 1897 |
| 553 | 20231024 | 112700 | 3957574350 | 17050 | 17050 | 17060 | 17040 | 851 |
| 554 | 20231024 | 112600 | 3943065220 | 17050 | 17040 | 17050 | 17040 | 380 |
| 555 | 20231024 | 112500 | 3936589880 | 17040 | 17050 | 17050 | 17040 | 93 |
| 556 | 20231024 | 112400 | 3935004850 | 17050 | 17050 | 17050 | 17040 | 64 |
| 557 | 20231024 | 112300 | 3933913810 | 17050 | 17050 | 17050 | 17040 | 690 |
| 558 | 20231024 | 112200 | 3922153600 | 17050 | 17040 | 17050 | 17040 | 214 |
| 559 | 20231024 | 112100 | 3918505060 | 17040 | 16990 | 17040 | 16990 | 355 |
| 560 | 20231024 | 112000 | 3912459320 | 16990 | 17050 | 17050 | 16990 | 2212 |
| 561 | 20231024 | 111900 | 3874789110 | 17040 | 17050 | 17060 | 17030 | 971 |
| 562 | 20231024 | 111800 | 3858231040 | 17040 | 16990 | 17040 | 16990 | 4874 |
| 563 | 20231024 | 111700 | 3775354970 | 16990 | 16980 | 16990 | 16980 | 306 |
| 564 | 20231024 | 111600 | 3770159080 | 16950 | 16950 | 16980 | 16950 | 1936 |
| 565 | 20231024 | 111500 | 3737315840 | 16950 | 16950 | 16950 | 16940 | 750 |
| 566 | 20231024 | 111400 | 3724603410 | 16950 | 16960 | 16960 | 16950 | 460 |
| 567 | 20231024 | 111300 | 3716805830 | 16960 | 16940 | 16960 | 16930 | 1390 |
| 568 | 20231024 | 111200 | 3693258090 | 16940 | 16910 | 16940 | 16910 | 410 |
| 569 | 20231024 | 111100 | 3686316780 | 16920 | 16860 | 16920 | 16860 | 5828 |
| 570 | 20231024 | 111000 | 3587914390 | 16860 | 16860 | 16860 | 16850 | 550 |
| 571 | 20231024 | 110900 | 3578646600 | 16850 | 16860 | 16860 | 16850 | 165 |
| 572 | 20231024 | 110800 | 3575865540 | 16860 | 16860 | 16870 | 16850 | 270 |
| 573 | 20231024 | 110700 | 3571313290 | 16860 | 16880 | 16880 | 16850 | 847 |
| 574 | 20231024 | 110600 | 3557030110 | 16880 | 16850 | 16880 | 16850 | 902 |
| 575 | 20231024 | 110500 | 3541814210 | 16850 | 16820 | 16860 | 16820 | 2175 |
| 576 | 20231024 | 110400 | 3505180570 | 16820 | 16830 | 16830 | 16820 | 98 |
| 577 | 20231024 | 110300 | 3503531630 | 16820 | 16820 | 16820 | 16820 | 324 |
| 578 | 20231024 | 110200 | 3498081950 | 16830 | 16830 | 16840 | 16820 | 326 |
| 579 | 20231024 | 110100 | 3492596010 | 16840 | 16830 | 16840 | 16830 | 83 |
| 580 | 20231024 | 110000 | 3491198360 | 16820 | 16850 | 16850 | 16810 | 1130 |
| 581 | 20231024 | 105900 | 3472192120 | 16850 | 16820 | 16850 | 16820 | 1486 |
| 582 | 20231024 | 105800 | 3447185000 | 16830 | 16830 | 16830 | 16820 | 1098 |
| 583 | 20231024 | 105700 | 3428705930 | 16830 | 16820 | 16830 | 16810 | 632 |
| 584 | 20231024 | 105600 | 3418073690 | 16820 | 16820 | 16820 | 16820 | 634 |
| 585 | 20231024 | 105500 | 3407409810 | 16820 | 16800 | 16820 | 16790 | 533 |
| 586 | 20231024 | 105400 | 3398455230 | 16810 | 16780 | 16810 | 16770 | 1058 |
| 587 | 20231024 | 105300 | 3380687740 | 16780 | 16790 | 16790 | 16770 | 888 |
| 588 | 20231024 | 105200 | 3365787070 | 16780 | 16810 | 16810 | 16770 | 1026 |
| 589 | 20231024 | 105100 | 3348556590 | 16810 | 16810 | 16810 | 16800 | 661 |
| 590 | 20231024 | 105000 | 3337447010 | 16820 | 16820 | 16820 | 16820 | 191 |
| 591 | 20231024 | 104900 | 3334234390 | 16820 | 16800 | 16820 | 16800 | 1838 |
| 592 | 20231024 | 104800 | 3303335680 | 16800 | 16800 | 16800 | 16750 | 1034 |
| 593 | 20231024 | 104700 | 3285973200 | 16800 | 16790 | 16810 | 16790 | 430 |
| 594 | 20231024 | 104600 | 3278751320 | 16790 | 16750 | 16790 | 16730 | 2682 |
| 595 | 20231024 | 104500 | 3233810010 | 16730 | 16730 | 16770 | 16730 | 2725 |
| 596 | 20231024 | 104400 | 3188170990 | 16730 | 16720 | 16750 | 16710 | 688 |
| 597 | 20231024 | 104300 | 3176667370 | 16720 | 16750 | 16760 | 16720 | 316 |
| 598 | 20231024 | 104200 | 3171377210 | 16760 | 16780 | 16780 | 16720 | 1528 |
| 599 | 20231024 | 104100 | 3145790660 | 16780 | 16780 | 16780 | 16760 | 1321 |
| 600 | 20231024 | 104000 | 3123630420 | 16780 | 16730 | 16780 | 16730 | 3341 |
| 601 | 20231024 | 103900 | 3067650230 | 16720 | 16710 | 16740 | 16690 | 3038 |
| 602 | 20231024 | 103800 | 3016861000 | 16700 | 16700 | 16720 | 16700 | 812 |
| 603 | 20231024 | 103700 | 3003299230 | 16700 | 16730 | 16730 | 16690 | 540 |
| 604 | 20231024 | 103600 | 2994280880 | 16690 | 16700 | 16740 | 16690 | 5013 |
| 605 | 20231024 | 103500 | 2910522270 | 16690 | 16670 | 16690 | 16660 | 681 |
| 606 | 20231024 | 103400 | 2899164330 | 16690 | 16670 | 16690 | 16650 | 2812 |
| 607 | 20231024 | 103300 | 2852293800 | 16680 | 16710 | 16710 | 16680 | 1167 |
| 608 | 20231024 | 103200 | 2832818830 | 16740 | 16690 | 16740 | 16670 | 2927 |
| 609 | 20231024 | 103100 | 2783991320 | 16690 | 16730 | 16740 | 16670 | 4375 |
| 610 | 20231024 | 103000 | 2710925690 | 16730 | 16770 | 16770 | 16700 | 4003 |
| 611 | 20231024 | 102900 | 2643989380 | 16760 | 16770 | 16780 | 16760 | 666 |
| 612 | 20231024 | 102800 | 2632821330 | 16770 | 16740 | 16770 | 16730 | 3830 |
| 613 | 20231024 | 102700 | 2568684390 | 16740 | 16780 | 16790 | 16710 | 2774 |
| 614 | 20231024 | 102600 | 2522215990 | 16790 | 16790 | 16800 | 16780 | 1098 |
| 615 | 20231024 | 102500 | 2503780490 | 16790 | 16860 | 16860 | 16790 | 6468 |
| 616 | 20231024 | 102400 | 2394972680 | 16860 | 16870 | 16870 | 16850 | 513 |
| 617 | 20231024 | 102300 | 2386322850 | 16870 | 16860 | 16870 | 16840 | 1914 |
| 618 | 20231024 | 102200 | 2354063430 | 16870 | 16860 | 16870 | 16850 | 833 |
| 619 | 20231024 | 102100 | 2340020470 | 16860 | 16890 | 16900 | 16850 | 3063 |
| 620 | 20231024 | 102000 | 2288345090 | 16900 | 16900 | 16900 | 16880 | 2001 |
| 621 | 20231024 | 101900 | 2254540920 | 16900 | 16940 | 16940 | 16890 | 5656 |
| 622 | 20231024 | 101800 | 2158863880 | 16940 | 16980 | 16980 | 16940 | 4968 |
| 623 | 20231024 | 101700 | 2074616790 | 16990 | 16990 | 16990 | 16990 | 63 |
| 624 | 20231024 | 101600 | 2073546420 | 16990 | 16990 | 16990 | 16980 | 174 |
| 625 | 20231024 | 101500 | 2070590230 | 16980 | 17000 | 17000 | 16980 | 1528 |
| 626 | 20231024 | 101400 | 2044630400 | 17000 | 17000 | 17000 | 17000 | 96 |
| 627 | 20231024 | 101300 | 2042998400 | 17000 | 17000 | 17000 | 16990 | 601 |
| 628 | 20231024 | 101200 | 2032781640 | 16990 | 16970 | 17000 | 16970 | 856 |
| 629 | 20231024 | 101100 | 2018244570 | 16970 | 16960 | 16970 | 16960 | 137 |
| 630 | 20231024 | 101000 | 2015919690 | 16970 | 16960 | 16970 | 16960 | 1391 |
| 631 | 20231024 | 100900 | 1992318250 | 16960 | 16970 | 16970 | 16960 | 637 |
| 632 | 20231024 | 100800 | 1981508560 | 16970 | 16960 | 16970 | 16960 | 494 |
| 633 | 20231024 | 100700 | 1973130070 | 16950 | 17010 | 17010 | 16940 | 5329 |
| 634 | 20231024 | 100600 | 1882584570 | 17010 | 17010 | 17020 | 17010 | 266 |
| 635 | 20231024 | 100500 | 1878059900 | 17010 | 17040 | 17040 | 17000 | 3621 |
| 636 | 20231024 | 100400 | 1816428850 | 17040 | 17030 | 17040 | 17030 | 249 |
| 637 | 20231024 | 100300 | 1812187430 | 17030 | 17020 | 17040 | 17020 | 1633 |
| 638 | 20231024 | 100200 | 1784382090 | 17030 | 17050 | 17050 | 17020 | 1963 |
| 639 | 20231024 | 100100 | 1750946740 | 17050 | 17050 | 17050 | 17040 | 1001 |
| 640 | 20231024 | 100000 | 1733880110 | 17050 | 17080 | 17080 | 17050 | 4079 |
| 641 | 20231024 | 095900 | 1664273210 | 17090 | 17090 | 17090 | 17080 | 304 |
| 642 | 20231024 | 095800 | 1659080650 | 17090 | 17100 | 17100 | 17080 | 763 |
| 643 | 20231024 | 095700 | 1646041150 | 17100 | 17110 | 17110 | 17100 | 1941 |
| 644 | 20231024 | 095600 | 1612846860 | 17110 | 17130 | 17130 | 17100 | 1459 |
| 645 | 20231024 | 095500 | 1587874520 | 17130 | 17140 | 17140 | 17120 | 1317 |
| 646 | 20231024 | 095400 | 1565312750 | 17140 | 17150 | 17160 | 17140 | 1479 |
| 647 | 20231024 | 095300 | 1539949720 | 17150 | 17150 | 17150 | 17140 | 1529 |
| 648 | 20231024 | 095200 | 1513727970 | 17150 | 17150 | 17190 | 17150 | 1963 |
| 649 | 20231024 | 095100 | 1480059020 | 17150 | 17100 | 17150 | 17100 | 93 |
| 650 | 20231024 | 095000 | 1478466470 | 17090 | 17120 | 17180 | 17090 | 14335 |
| 651 | 20231024 | 094900 | 1233269440 | 17130 | 17150 | 17150 | 17110 | 1672 |
| 652 | 20231024 | 094800 | 1204625370 | 17150 | 17170 | 17180 | 17150 | 937 |
| 653 | 20231024 | 094700 | 1188543460 | 17180 | 17200 | 17230 | 17180 | 914 |
| 654 | 20231024 | 094600 | 1172826710 | 17230 | 17220 | 17230 | 17210 | 433 |
| 655 | 20231024 | 094500 | 1165371250 | 17230 | 17210 | 17230 | 17200 | 525 |
| 656 | 20231024 | 094400 | 1156334400 | 17200 | 17230 | 17230 | 17200 | 1728 |
| 657 | 20231024 | 094300 | 1126598720 | 17230 | 17240 | 17250 | 17220 | 2090 |
| 658 | 20231024 | 094200 | 1090578490 | 17240 | 17260 | 17260 | 17240 | 1146 |
| 659 | 20231024 | 094100 | 1070807500 | 17260 | 17290 | 17290 | 17260 | 1684 |
| 660 | 20231024 | 094000 | 1041698650 | 17310 | 17320 | 17320 | 17300 | 1510 |
| 661 | 20231024 | 093900 | 1015569690 | 17320 | 17350 | 17350 | 17310 | 5707 |
| 662 | 20231024 | 093800 | 916621060 | 17350 | 17380 | 17380 | 17350 | 105 |
| 663 | 20231024 | 093700 | 914798310 | 17370 | 17370 | 17370 | 17360 | 1099 |
| 664 | 20231024 | 093600 | 895715120 | 17370 | 17390 | 17410 | 17370 | 760 |
| 665 | 20231024 | 093500 | 882498050 | 17380 | 17410 | 17410 | 17380 | 1684 |
| 666 | 20231024 | 093400 | 853207290 | 17410 | 17440 | 17440 | 17410 | 201 |
| 667 | 20231024 | 093300 | 849707820 | 17440 | 17390 | 17440 | 17390 | 228 |
| 668 | 20231024 | 093200 | 845737060 | 17390 | 17350 | 17390 | 17340 | 994 |
| 669 | 20231024 | 093100 | 828480420 | 17350 | 17380 | 17380 | 17350 | 1137 |
| 670 | 20231024 | 093000 | 808737210 | 17380 | 17380 | 17380 | 17380 | 400 |
| 671 | 20231024 | 092900 | 801785210 | 17370 | 17380 | 17380 | 17370 | 93 |
| 672 | 20231024 | 092800 | 800169370 | 17390 | 17400 | 17400 | 17380 | 946 |
| 673 | 20231024 | 092700 | 783721680 | 17400 | 17380 | 17400 | 17380 | 509 |
| 674 | 20231024 | 092600 | 774871000 | 17380 | 17390 | 17400 | 17380 | 813 |
| 675 | 20231024 | 092500 | 760729670 | 17390 | 17380 | 17390 | 17380 | 225 |
| 676 | 20231024 | 092400 | 756818050 | 17380 | 17410 | 17410 | 17380 | 3808 |
| 677 | 20231024 | 092300 | 690580210 | 17410 | 17420 | 17430 | 17410 | 1797 |
| 678 | 20231024 | 092200 | 659275320 | 17430 | 17430 | 17430 | 17430 | 48 |
| 679 | 20231024 | 092100 | 658438680 | 17430 | 17420 | 17430 | 17420 | 687 |
| 680 | 20231024 | 092000 | 646466840 | 17420 | 17430 | 17430 | 17420 | 942 |
| 681 | 20231024 | 091900 | 630047820 | 17430 | 17420 | 17430 | 17420 | 338 |
| 682 | 20231024 | 091800 | 624159840 | 17420 | 17460 | 17460 | 17420 | 602 |
| 683 | 20231024 | 091700 | 613657840 | 17460 | 17470 | 17470 | 17460 | 595 |
| 684 | 20231024 | 091600 | 603267630 | 17470 | 17540 | 17540 | 17470 | 1094 |
| 685 | 20231024 | 091500 | 584116220 | 17530 | 17540 | 17540 | 17530 | 323 |
| 686 | 20231024 | 091400 | 578451910 | 17540 | 17560 | 17560 | 17540 | 506 |
| 687 | 20231024 | 091300 | 569571300 | 17560 | 17580 | 17580 | 17550 | 703 |
| 688 | 20231024 | 091200 | 557224600 | 17580 | 17580 | 17580 | 17560 | 560 |
| 689 | 20231024 | 091100 | 547381020 | 17580 | 17600 | 17600 | 17580 | 1077 |
| 690 | 20231024 | 091000 | 528435170 | 17600 | 17610 | 17610 | 17600 | 325 |
| 691 | 20231024 | 090900 | 522714640 | 17610 | 17560 | 17610 | 17560 | 3998 |
| 692 | 20231024 | 090800 | 452390060 | 17540 | 17540 | 17550 | 17540 | 1537 |
| 693 | 20231024 | 090700 | 425418640 | 17530 | 17500 | 17550 | 17500 | 389 |
| 694 | 20231024 | 090600 | 418599310 | 17500 | 17570 | 17570 | 17470 | 884 |
| 695 | 20231024 | 090500 | 403123480 | 17550 | 17560 | 17570 | 17530 | 1368 |
| 696 | 20231024 | 090400 | 379134210 | 17560 | 17630 | 17630 | 17550 | 2168 |
| 697 | 20231024 | 090300 | 341037910 | 17620 | 17620 | 17660 | 17600 | 3282 |
| 698 | 20231024 | 090200 | 283159460 | 17620 | 17550 | 17640 | 17540 | 5294 |
| 699 | 20231024 | 090100 | 189959250 | 17560 | 17620 | 17630 | 17530 | 1490 |
| 700 | 20231024 | 090000 | 163812840 | 17530 | 17450 | 17660 | 17450 | 9001 |