38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 204800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 8469 |
| 3 | 20231027 | 204700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20231027 | 204600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20231027 | 204500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20231027 | 204400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20231027 | 204300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20231027 | 204200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20231027 | 204100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20231027 | 204000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20231027 | 203900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20231027 | 203800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20231027 | 203700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20231027 | 203600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20231027 | 203500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20231027 | 203400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20231027 | 203300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20231027 | 203200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20231027 | 203100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20231027 | 203000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20231027 | 202900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20231027 | 202800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20231027 | 202700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20231027 | 202600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20231027 | 202500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20231027 | 202400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20231027 | 202300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20231027 | 202200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20231027 | 202100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20231027 | 202000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20231027 | 201900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20231027 | 201800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 8469 |
| 33 | 20231027 | 201700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20231027 | 201600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20231027 | 201500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20231027 | 201400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20231027 | 201300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20231027 | 201200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20231027 | 201100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20231027 | 201000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20231027 | 200900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20231027 | 200800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20231027 | 200700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20231027 | 200600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20231027 | 200500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20231027 | 200400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20231027 | 200300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20231027 | 200200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20231027 | 200100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20231027 | 200000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20231027 | 195900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20231027 | 195800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20231027 | 195700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20231027 | 195600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20231027 | 195500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20231027 | 195400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20231027 | 195300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20231027 | 195200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20231027 | 195100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20231027 | 195000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20231027 | 194900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20231027 | 194800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 8469 |
| 63 | 20231027 | 194700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20231027 | 194600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20231027 | 194500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20231027 | 194400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20231027 | 194300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20231027 | 194200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20231027 | 194100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20231027 | 194000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20231027 | 193900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20231027 | 193800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20231027 | 193700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20231027 | 193600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20231027 | 193500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20231027 | 193400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20231027 | 193300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20231027 | 193200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20231027 | 193100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20231027 | 193000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20231027 | 192900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20231027 | 192800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20231027 | 192700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20231027 | 192600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20231027 | 192500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20231027 | 192400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20231027 | 192300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20231027 | 192200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20231027 | 192100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20231027 | 192000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20231027 | 191900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20231027 | 191800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 8469 |
| 93 | 20231027 | 191700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20231027 | 191600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20231027 | 191500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20231027 | 191400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20231027 | 191300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20231027 | 191200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20231027 | 191100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20231027 | 191000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20231027 | 190900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20231027 | 190800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20231027 | 190700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20231027 | 190600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20231027 | 190500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20231027 | 190400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20231027 | 190300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20231027 | 190200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20231027 | 190100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20231027 | 190000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20231027 | 185900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20231027 | 185800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20231027 | 185700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20231027 | 185600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20231027 | 185500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20231027 | 185400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20231027 | 185300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20231027 | 185200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20231027 | 185100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20231027 | 185000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20231027 | 184900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20231027 | 184800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 8469 |
| 123 | 20231027 | 184700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20231027 | 184600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20231027 | 184500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20231027 | 184400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20231027 | 184300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20231027 | 184200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20231027 | 184100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20231027 | 184000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20231027 | 183900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20231027 | 183800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20231027 | 183700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20231027 | 183600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20231027 | 183500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20231027 | 183400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20231027 | 183300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20231027 | 183200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20231027 | 183100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20231027 | 183000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20231027 | 182900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20231027 | 182800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20231027 | 182700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20231027 | 182600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20231027 | 182500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20231027 | 182400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20231027 | 182300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20231027 | 182200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20231027 | 182100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20231027 | 182000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20231027 | 181900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20231027 | 181800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 8469 |
| 153 | 20231027 | 181700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20231027 | 181600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20231027 | 181500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20231027 | 181400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20231027 | 181300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20231027 | 181200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20231027 | 181100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20231027 | 181000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20231027 | 180900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20231027 | 180800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20231027 | 180700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20231027 | 180600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20231027 | 180500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20231027 | 180400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20231027 | 180300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20231027 | 180200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20231027 | 180100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20231027 | 180000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20231027 | 175900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20231027 | 175800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20231027 | 175700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20231027 | 175600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20231027 | 175500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20231027 | 175400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20231027 | 175300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20231027 | 175200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20231027 | 175100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20231027 | 175000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20231027 | 174900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20231027 | 174800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 8469 |
| 183 | 20231027 | 174700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20231027 | 174600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20231027 | 174500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20231027 | 174400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20231027 | 174300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20231027 | 174200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20231027 | 174100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20231027 | 174000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20231027 | 173900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 192 | 20231027 | 173800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 193 | 20231027 | 173700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 194 | 20231027 | 173600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 195 | 20231027 | 173500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 196 | 20231027 | 173400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 197 | 20231027 | 173300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 198 | 20231027 | 173200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 199 | 20231027 | 173100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 200 | 20231027 | 173000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 201 | 20231027 | 172900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 202 | 20231027 | 172800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 203 | 20231027 | 172700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 204 | 20231027 | 172600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 205 | 20231027 | 172500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 206 | 20231027 | 172400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 207 | 20231027 | 172300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 208 | 20231027 | 172200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 209 | 20231027 | 172100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 210 | 20231027 | 172000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 211 | 20231027 | 171900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 212 | 20231027 | 171800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 8469 |
| 213 | 20231027 | 171700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 214 | 20231027 | 171600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 215 | 20231027 | 171500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 216 | 20231027 | 171400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 217 | 20231027 | 171300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 218 | 20231027 | 171200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 219 | 20231027 | 171100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 220 | 20231027 | 171000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 221 | 20231027 | 170900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 222 | 20231027 | 170800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 223 | 20231027 | 170700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 224 | 20231027 | 170600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 225 | 20231027 | 170500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 226 | 20231027 | 170400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 227 | 20231027 | 170300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 228 | 20231027 | 170200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 229 | 20231027 | 170100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 230 | 20231027 | 170000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 231 | 20231027 | 165900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 232 | 20231027 | 165800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 233 | 20231027 | 165700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 234 | 20231027 | 165600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 235 | 20231027 | 165500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 236 | 20231027 | 165400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 237 | 20231027 | 165300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 238 | 20231027 | 165200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 239 | 20231027 | 165100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 240 | 20231027 | 165000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 241 | 20231027 | 164900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 242 | 20231027 | 164800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 8469 |
| 243 | 20231027 | 164700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 244 | 20231027 | 164600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 245 | 20231027 | 164500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 246 | 20231027 | 164400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 247 | 20231027 | 164300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 248 | 20231027 | 164200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 249 | 20231027 | 164100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 250 | 20231027 | 164000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 251 | 20231027 | 163900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 252 | 20231027 | 163800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 253 | 20231027 | 163700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 254 | 20231027 | 163600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 255 | 20231027 | 163500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 256 | 20231027 | 163400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 257 | 20231027 | 163300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 258 | 20231027 | 163200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 259 | 20231027 | 163100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 260 | 20231027 | 163000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 261 | 20231027 | 162900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 262 | 20231027 | 162800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 263 | 20231027 | 162700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 264 | 20231027 | 162600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 265 | 20231027 | 162500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 266 | 20231027 | 162400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 267 | 20231027 | 162300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 268 | 20231027 | 162200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 269 | 20231027 | 162100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 270 | 20231027 | 162000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 271 | 20231027 | 161900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 272 | 20231027 | 161800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 8469 |
| 273 | 20231027 | 161700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 274 | 20231027 | 161600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 275 | 20231027 | 161500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 276 | 20231027 | 161400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 277 | 20231027 | 161300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 278 | 20231027 | 161200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 279 | 20231027 | 161100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 280 | 20231027 | 161000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 281 | 20231027 | 160900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 282 | 20231027 | 160800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 283 | 20231027 | 160700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 284 | 20231027 | 160600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 285 | 20231027 | 160500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 286 | 20231027 | 160400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 287 | 20231027 | 160300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 288 | 20231027 | 160200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 289 | 20231027 | 160100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 290 | 20231027 | 160000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 291 | 20231027 | 155900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 292 | 20231027 | 155800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 293 | 20231027 | 155700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 294 | 20231027 | 155600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 295 | 20231027 | 155500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 296 | 20231027 | 155400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 297 | 20231027 | 155300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 298 | 20231027 | 155200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 299 | 20231027 | 155100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 300 | 20231027 | 155000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 301 | 20231027 | 154900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 302 | 20231027 | 154800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 8469 |
| 303 | 20231027 | 154700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 304 | 20231027 | 154600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 305 | 20231027 | 154500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 306 | 20231027 | 154400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 307 | 20231027 | 154300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 308 | 20231027 | 154200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 309 | 20231027 | 154100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 310 | 20231027 | 154000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 311 | 20231027 | 153900 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 312 | 20231027 | 153800 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 313 | 20231027 | 153700 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 314 | 20231027 | 153600 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 315 | 20231027 | 153500 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 316 | 20231027 | 153400 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 317 | 20231027 | 153300 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 318 | 20231027 | 153200 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 319 | 20231027 | 153100 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 320 | 20231027 | 153000 | 3989692840 | 16450 | 16450 | 16450 | 16450 | 8469 |
| 321 | 20231027 | 152900 | 3850377790 | 16450 | 16450 | 16450 | 16450 | 0 |
| 322 | 20231027 | 152800 | 3850377790 | 16450 | 16450 | 16450 | 16450 | 0 |
| 323 | 20231027 | 152700 | 3850377790 | 16450 | 16450 | 16450 | 16450 | 0 |
| 324 | 20231027 | 152600 | 3850377790 | 16450 | 16450 | 16450 | 16450 | 0 |
| 325 | 20231027 | 152500 | 3850377790 | 16450 | 16450 | 16450 | 16450 | 0 |
| 326 | 20231027 | 152400 | 3850377790 | 16450 | 16450 | 16450 | 16450 | 0 |
| 327 | 20231027 | 152300 | 3850377790 | 16450 | 16450 | 16450 | 16450 | 0 |
| 328 | 20231027 | 152200 | 3850377790 | 16450 | 16450 | 16450 | 16450 | 0 |
| 329 | 20231027 | 152100 | 3850377790 | 16450 | 16450 | 16450 | 16450 | 0 |
| 330 | 20231027 | 152000 | 3850377790 | 16450 | 16450 | 16450 | 16450 | 0 |
| 331 | 20231027 | 151900 | 3850377790 | 16450 | 16450 | 16460 | 16440 | 1332 |
| 332 | 20231027 | 151800 | 3828464770 | 16450 | 16460 | 16460 | 16450 | 301 |
| 333 | 20231027 | 151700 | 3823511410 | 16460 | 16470 | 16470 | 16460 | 112 |
| 334 | 20231027 | 151600 | 3821666860 | 16460 | 16470 | 16470 | 16460 | 416 |
| 335 | 20231027 | 151500 | 3814817440 | 16470 | 16460 | 16470 | 16460 | 281 |
| 336 | 20231027 | 151400 | 3810189950 | 16460 | 16470 | 16470 | 16460 | 684 |
| 337 | 20231027 | 151300 | 3798925900 | 16480 | 16480 | 16490 | 16480 | 765 |
| 338 | 20231027 | 151200 | 3786314970 | 16480 | 16490 | 16490 | 16480 | 280 |
| 339 | 20231027 | 151100 | 3781698080 | 16490 | 16480 | 16490 | 16480 | 381 |
| 340 | 20231027 | 151000 | 3775417080 | 16490 | 16500 | 16500 | 16490 | 599 |
| 341 | 20231027 | 150900 | 3765537690 | 16500 | 16460 | 16500 | 16460 | 1972 |
| 342 | 20231027 | 150800 | 3733054890 | 16470 | 16460 | 16470 | 16460 | 1129 |
| 343 | 20231027 | 150700 | 3714466600 | 16460 | 16440 | 16460 | 16440 | 508 |
| 344 | 20231027 | 150600 | 3706109900 | 16450 | 16440 | 16450 | 16440 | 148 |
| 345 | 20231027 | 150500 | 3703676590 | 16450 | 16450 | 16450 | 16440 | 197 |
| 346 | 20231027 | 150400 | 3700436300 | 16450 | 16450 | 16450 | 16440 | 188 |
| 347 | 20231027 | 150300 | 3697343760 | 16450 | 16450 | 16450 | 16440 | 182 |
| 348 | 20231027 | 150200 | 3694350090 | 16450 | 16450 | 16450 | 16440 | 211 |
| 349 | 20231027 | 150100 | 3690880390 | 16440 | 16460 | 16460 | 16430 | 1156 |
| 350 | 20231027 | 150000 | 3671880590 | 16430 | 16470 | 16470 | 16430 | 206 |
| 351 | 20231027 | 145900 | 3668489500 | 16480 | 16480 | 16480 | 16420 | 1045 |
| 352 | 20231027 | 145800 | 3651295340 | 16480 | 16480 | 16480 | 16470 | 125 |
| 353 | 20231027 | 145700 | 3649236470 | 16480 | 16470 | 16480 | 16470 | 98 |
| 354 | 20231027 | 145600 | 3647621800 | 16480 | 16470 | 16480 | 16470 | 21 |
| 355 | 20231027 | 145500 | 3647275830 | 16470 | 16470 | 16480 | 16470 | 57 |
| 356 | 20231027 | 145400 | 3646336900 | 16480 | 16460 | 16480 | 16460 | 138 |
| 357 | 20231027 | 145300 | 3644064580 | 16480 | 16460 | 16480 | 16450 | 468 |
| 358 | 20231027 | 145200 | 3636360380 | 16460 | 16450 | 16460 | 16440 | 212 |
| 359 | 20231027 | 145100 | 3632874240 | 16450 | 16450 | 16450 | 16450 | 343 |
| 360 | 20231027 | 145000 | 3627231890 | 16450 | 16450 | 16450 | 16450 | 2285 |
| 361 | 20231027 | 144900 | 3589643640 | 16450 | 16450 | 16450 | 16440 | 74 |
| 362 | 20231027 | 144800 | 3588426580 | 16440 | 16440 | 16450 | 16440 | 129 |
| 363 | 20231027 | 144700 | 3586305620 | 16450 | 16440 | 16450 | 16440 | 91 |
| 364 | 20231027 | 144600 | 3584809080 | 16440 | 16440 | 16450 | 16440 | 212 |
| 365 | 20231027 | 144500 | 3581323730 | 16440 | 16440 | 16450 | 16440 | 132 |
| 366 | 20231027 | 144400 | 3579152730 | 16440 | 16450 | 16460 | 16440 | 1234 |
| 367 | 20231027 | 144300 | 3558853460 | 16450 | 16450 | 16460 | 16450 | 68 |
| 368 | 20231027 | 144200 | 3557734790 | 16450 | 16450 | 16460 | 16450 | 99 |
| 369 | 20231027 | 144100 | 3556106050 | 16460 | 16460 | 16460 | 16460 | 210 |
| 370 | 20231027 | 144000 | 3552649450 | 16460 | 16470 | 16470 | 16460 | 112 |
| 371 | 20231027 | 143900 | 3550805710 | 16470 | 16470 | 16470 | 16460 | 107 |
| 372 | 20231027 | 143800 | 3549044230 | 16470 | 16450 | 16470 | 16450 | 1281 |
| 373 | 20231027 | 143700 | 3527955530 | 16450 | 16450 | 16460 | 16440 | 513 |
| 374 | 20231027 | 143600 | 3519517000 | 16460 | 16450 | 16460 | 16450 | 76 |
| 375 | 20231027 | 143500 | 3518266600 | 16450 | 16450 | 16460 | 16450 | 462 |
| 376 | 20231027 | 143400 | 3510665910 | 16450 | 16450 | 16460 | 16450 | 459 |
| 377 | 20231027 | 143300 | 3503115210 | 16450 | 16460 | 16460 | 16450 | 173 |
| 378 | 20231027 | 143200 | 3500268630 | 16460 | 16460 | 16460 | 16460 | 21 |
| 379 | 20231027 | 143100 | 3499922970 | 16460 | 16450 | 16460 | 16450 | 52 |
| 380 | 20231027 | 143000 | 3499067290 | 16450 | 16460 | 16460 | 16450 | 255 |
| 381 | 20231027 | 142900 | 3494871620 | 16450 | 16450 | 16450 | 16450 | 122 |
| 382 | 20231027 | 142800 | 3492864720 | 16450 | 16420 | 16450 | 16420 | 1746 |
| 383 | 20231027 | 142700 | 3464172080 | 16420 | 16420 | 16420 | 16420 | 433 |
| 384 | 20231027 | 142600 | 3457062220 | 16420 | 16420 | 16430 | 16420 | 301 |
| 385 | 20231027 | 142500 | 3452119250 | 16430 | 16440 | 16440 | 16430 | 671 |
| 386 | 20231027 | 142400 | 3441094440 | 16430 | 16440 | 16440 | 16430 | 981 |
| 387 | 20231027 | 142300 | 3424967460 | 16440 | 16450 | 16450 | 16440 | 70 |
| 388 | 20231027 | 142200 | 3423816060 | 16450 | 16450 | 16450 | 16440 | 1159 |
| 389 | 20231027 | 142100 | 3404750780 | 16440 | 16450 | 16450 | 16440 | 236 |
| 390 | 20231027 | 142000 | 3400870720 | 16440 | 16440 | 16440 | 16440 | 130 |
| 391 | 20231027 | 141900 | 3398733520 | 16440 | 16460 | 16460 | 16440 | 846 |
| 392 | 20231027 | 141800 | 3384817930 | 16450 | 16470 | 16470 | 16450 | 385 |
| 393 | 20231027 | 141700 | 3378484070 | 16470 | 16460 | 16470 | 16460 | 36 |
| 394 | 20231027 | 141600 | 3377891490 | 16470 | 16470 | 16470 | 16470 | 38 |
| 395 | 20231027 | 141500 | 3377265630 | 16460 | 16460 | 16460 | 16460 | 44 |
| 396 | 20231027 | 141400 | 3376541390 | 16460 | 16460 | 16470 | 16460 | 235 |
| 397 | 20231027 | 141300 | 3372673280 | 16460 | 16470 | 16470 | 16460 | 112 |
| 398 | 20231027 | 141200 | 3370829470 | 16460 | 16500 | 16500 | 16460 | 2771 |
| 399 | 20231027 | 141100 | 3325157090 | 16500 | 16500 | 16500 | 16500 | 335 |
| 400 | 20231027 | 141000 | 3319629590 | 16510 | 16510 | 16510 | 16500 | 208 |
| 401 | 20231027 | 140900 | 3316196010 | 16510 | 16510 | 16510 | 16510 | 82 |
| 402 | 20231027 | 140800 | 3314842190 | 16510 | 16510 | 16510 | 16500 | 201 |
| 403 | 20231027 | 140700 | 3311523960 | 16510 | 16500 | 16510 | 16500 | 329 |
| 404 | 20231027 | 140600 | 3306095070 | 16500 | 16480 | 16500 | 16480 | 138 |
| 405 | 20231027 | 140500 | 3303819230 | 16500 | 16490 | 16500 | 16480 | 466 |
| 406 | 20231027 | 140400 | 3296134540 | 16490 | 16490 | 16490 | 16480 | 82 |
| 407 | 20231027 | 140300 | 3294782500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 408 | 20231027 | 140200 | 3294782500 | 16480 | 16480 | 16480 | 16480 | 111 |
| 409 | 20231027 | 140100 | 3292953220 | 16480 | 16480 | 16490 | 16480 | 135 |
| 410 | 20231027 | 140000 | 3290727870 | 16480 | 16480 | 16480 | 16480 | 10 |
| 411 | 20231027 | 135900 | 3290563070 | 16480 | 16480 | 16480 | 16480 | 92 |
| 412 | 20231027 | 135800 | 3289046910 | 16480 | 16490 | 16490 | 16480 | 100 |
| 413 | 20231027 | 135700 | 3287398660 | 16490 | 16500 | 16500 | 16480 | 191 |
| 414 | 20231027 | 135600 | 3284250880 | 16500 | 16500 | 16510 | 16500 | 1237 |
| 415 | 20231027 | 135500 | 3263839780 | 16500 | 16520 | 16520 | 16500 | 576 |
| 416 | 20231027 | 135400 | 3254332330 | 16520 | 16520 | 16520 | 16520 | 263 |
| 417 | 20231027 | 135300 | 3249987570 | 16520 | 16520 | 16530 | 16520 | 387 |
| 418 | 20231027 | 135200 | 3243594110 | 16530 | 16530 | 16530 | 16520 | 214 |
| 419 | 20231027 | 135100 | 3240056800 | 16530 | 16540 | 16540 | 16520 | 212 |
| 420 | 20231027 | 135000 | 3236552410 | 16540 | 16530 | 16540 | 16530 | 184 |
| 421 | 20231027 | 134900 | 3233510490 | 16520 | 16530 | 16530 | 16520 | 33 |
| 422 | 20231027 | 134800 | 3232965050 | 16530 | 16530 | 16540 | 16530 | 412 |
| 423 | 20231027 | 134700 | 3226153660 | 16530 | 16510 | 16530 | 16510 | 584 |
| 424 | 20231027 | 134600 | 3216507860 | 16510 | 16520 | 16520 | 16500 | 585 |
| 425 | 20231027 | 134500 | 3206853630 | 16520 | 16510 | 16520 | 16490 | 1668 |
| 426 | 20231027 | 134400 | 3179329720 | 16510 | 16490 | 16510 | 16490 | 17 |
| 427 | 20231027 | 134300 | 3179049140 | 16510 | 16500 | 16510 | 16500 | 501 |
| 428 | 20231027 | 134200 | 3170781990 | 16500 | 16490 | 16500 | 16490 | 636 |
| 429 | 20231027 | 134100 | 3160288580 | 16490 | 16490 | 16490 | 16480 | 562 |
| 430 | 20231027 | 134000 | 3151021320 | 16490 | 16470 | 16490 | 16470 | 826 |
| 431 | 20231027 | 133900 | 3137411030 | 16470 | 16450 | 16470 | 16450 | 533 |
| 432 | 20231027 | 133800 | 3128639780 | 16450 | 16440 | 16450 | 16440 | 45 |
| 433 | 20231027 | 133700 | 3127899540 | 16440 | 16430 | 16440 | 16420 | 515 |
| 434 | 20231027 | 133600 | 3119439860 | 16420 | 16410 | 16420 | 16410 | 253 |
| 435 | 20231027 | 133500 | 3115286100 | 16410 | 16380 | 16410 | 16380 | 2068 |
| 436 | 20231027 | 133400 | 3081381670 | 16380 | 16380 | 16390 | 16370 | 365 |
| 437 | 20231027 | 133300 | 3075402380 | 16390 | 16380 | 16390 | 16380 | 49 |
| 438 | 20231027 | 133200 | 3074599470 | 16390 | 16380 | 16390 | 16380 | 114 |
| 439 | 20231027 | 133100 | 3072731320 | 16390 | 16380 | 16390 | 16380 | 98 |
| 440 | 20231027 | 133000 | 3071125870 | 16360 | 16360 | 16370 | 16360 | 512 |
| 441 | 20231027 | 132900 | 3062744540 | 16360 | 16370 | 16370 | 16360 | 51 |
| 442 | 20231027 | 132800 | 3061909890 | 16370 | 16370 | 16370 | 16360 | 381 |
| 443 | 20231027 | 132700 | 3055674760 | 16370 | 16390 | 16390 | 16360 | 271 |
| 444 | 20231027 | 132600 | 3051239050 | 16400 | 16390 | 16400 | 16380 | 53 |
| 445 | 20231027 | 132500 | 3050370370 | 16400 | 16350 | 16400 | 16350 | 3018 |
| 446 | 20231027 | 132400 | 3000999640 | 16350 | 16350 | 16350 | 16340 | 198 |
| 447 | 20231027 | 132300 | 2997764070 | 16340 | 16340 | 16350 | 16340 | 186 |
| 448 | 20231027 | 132200 | 2994724740 | 16340 | 16350 | 16350 | 16340 | 85 |
| 449 | 20231027 | 132100 | 2993335400 | 16340 | 16340 | 16350 | 16340 | 409 |
| 450 | 20231027 | 132000 | 2986650790 | 16330 | 16340 | 16350 | 16330 | 3001 |
| 451 | 20231027 | 131900 | 2937620400 | 16330 | 16330 | 16340 | 16330 | 1545 |
| 452 | 20231027 | 131800 | 2912390540 | 16330 | 16320 | 16330 | 16320 | 80 |
| 453 | 20231027 | 131700 | 2911084700 | 16320 | 16330 | 16330 | 16310 | 3200 |
| 454 | 20231027 | 131600 | 2858841350 | 16330 | 16330 | 16330 | 16320 | 135 |
| 455 | 20231027 | 131500 | 2856637770 | 16330 | 16350 | 16350 | 16320 | 1612 |
| 456 | 20231027 | 131400 | 2830310330 | 16360 | 16360 | 16370 | 16340 | 1577 |
| 457 | 20231027 | 131300 | 2804523480 | 16360 | 16390 | 16390 | 16350 | 2467 |
| 458 | 20231027 | 131200 | 2764143470 | 16380 | 16380 | 16380 | 16380 | 166 |
| 459 | 20231027 | 131100 | 2761424390 | 16380 | 16400 | 16400 | 16370 | 1396 |
| 460 | 20231027 | 131000 | 2738554470 | 16400 | 16400 | 16410 | 16400 | 157 |
| 461 | 20231027 | 130900 | 2735979550 | 16400 | 16400 | 16400 | 16400 | 151 |
| 462 | 20231027 | 130800 | 2733503150 | 16410 | 16410 | 16410 | 16400 | 288 |
| 463 | 20231027 | 130700 | 2728779560 | 16400 | 16390 | 16400 | 16390 | 62 |
| 464 | 20231027 | 130600 | 2727763300 | 16380 | 16380 | 16380 | 16380 | 122 |
| 465 | 20231027 | 130500 | 2725764940 | 16380 | 16380 | 16380 | 16380 | 393 |
| 466 | 20231027 | 130400 | 2719327600 | 16380 | 16380 | 16380 | 16380 | 210 |
| 467 | 20231027 | 130300 | 2715887800 | 16380 | 16380 | 16380 | 16380 | 566 |
| 468 | 20231027 | 130200 | 2706616720 | 16380 | 16370 | 16380 | 16370 | 291 |
| 469 | 20231027 | 130100 | 2701851660 | 16380 | 16370 | 16380 | 16370 | 164 |
| 470 | 20231027 | 130000 | 2699166150 | 16370 | 16380 | 16390 | 16360 | 3732 |
| 471 | 20231027 | 125900 | 2638084420 | 16380 | 16380 | 16380 | 16370 | 426 |
| 472 | 20231027 | 125800 | 2631107540 | 16390 | 16400 | 16400 | 16370 | 1111 |
| 473 | 20231027 | 125700 | 2612905070 | 16400 | 16390 | 16400 | 16380 | 197 |
| 474 | 20231027 | 125600 | 2609676880 | 16380 | 16390 | 16400 | 16380 | 912 |
| 475 | 20231027 | 125500 | 2594731990 | 16390 | 16390 | 16400 | 16390 | 791 |
| 476 | 20231027 | 125400 | 2581764100 | 16400 | 16430 | 16430 | 16400 | 4136 |
| 477 | 20231027 | 125300 | 2513905790 | 16430 | 16430 | 16430 | 16430 | 7 |
| 478 | 20231027 | 125200 | 2513790780 | 16420 | 16420 | 16430 | 16420 | 55 |
| 479 | 20231027 | 125100 | 2512887630 | 16420 | 16450 | 16450 | 16420 | 1474 |
| 480 | 20231027 | 125000 | 2488675370 | 16440 | 16430 | 16440 | 16420 | 222 |
| 481 | 20231027 | 124900 | 2485026000 | 16420 | 16430 | 16430 | 16410 | 2076 |
| 482 | 20231027 | 124800 | 2450937950 | 16430 | 16450 | 16450 | 16420 | 1212 |
| 483 | 20231027 | 124700 | 2431010730 | 16450 | 16470 | 16470 | 16450 | 2358 |
| 484 | 20231027 | 124600 | 2392213990 | 16470 | 16480 | 16480 | 16460 | 472 |
| 485 | 20231027 | 124500 | 2384440980 | 16480 | 16490 | 16490 | 16470 | 981 |
| 486 | 20231027 | 124400 | 2368274970 | 16490 | 16490 | 16490 | 16480 | 97 |
| 487 | 20231027 | 124300 | 2366675940 | 16490 | 16490 | 16490 | 16480 | 89 |
| 488 | 20231027 | 124200 | 2365208570 | 16490 | 16480 | 16490 | 16480 | 212 |
| 489 | 20231027 | 124100 | 2361714790 | 16480 | 16540 | 16540 | 16480 | 6288 |
| 490 | 20231027 | 124000 | 2257944080 | 16540 | 16550 | 16550 | 16540 | 80 |
| 491 | 20231027 | 123900 | 2256620790 | 16540 | 16540 | 16550 | 16540 | 26 |
| 492 | 20231027 | 123800 | 2256190730 | 16540 | 16550 | 16550 | 16540 | 48 |
| 493 | 20231027 | 123700 | 2255396500 | 16550 | 16550 | 16550 | 16550 | 22 |
| 494 | 20231027 | 123600 | 2255032400 | 16550 | 16560 | 16560 | 16550 | 577 |
| 495 | 20231027 | 123500 | 2245479430 | 16570 | 16570 | 16570 | 16560 | 976 |
| 496 | 20231027 | 123400 | 2229316370 | 16570 | 16570 | 16570 | 16570 | 32 |
| 497 | 20231027 | 123300 | 2228786130 | 16570 | 16560 | 16570 | 16560 | 160 |
| 498 | 20231027 | 123200 | 2226135080 | 16570 | 16570 | 16570 | 16570 | 229 |
| 499 | 20231027 | 123100 | 2222340550 | 16570 | 16580 | 16580 | 16560 | 738 |
| 500 | 20231027 | 123000 | 2210112490 | 16590 | 16580 | 16590 | 16580 | 207 |
| 501 | 20231027 | 122900 | 2206679970 | 16580 | 16590 | 16590 | 16580 | 12 |
| 502 | 20231027 | 122800 | 2206480910 | 16590 | 16600 | 16600 | 16580 | 541 |
| 503 | 20231027 | 122700 | 2197510980 | 16600 | 16580 | 16600 | 16580 | 2147 |
| 504 | 20231027 | 122600 | 2161893740 | 16590 | 16580 | 16590 | 16580 | 71 |
| 505 | 20231027 | 122500 | 2160716550 | 16590 | 16580 | 16590 | 16580 | 709 |
| 506 | 20231027 | 122400 | 2148961130 | 16580 | 16570 | 16580 | 16570 | 172 |
| 507 | 20231027 | 122300 | 2146111030 | 16580 | 16590 | 16590 | 16570 | 517 |
| 508 | 20231027 | 122200 | 2137541770 | 16580 | 16590 | 16590 | 16580 | 44 |
| 509 | 20231027 | 122100 | 2136811960 | 16580 | 16590 | 16590 | 16580 | 53 |
| 510 | 20231027 | 122000 | 2135933170 | 16590 | 16590 | 16590 | 16590 | 9 |
| 511 | 20231027 | 121900 | 2135783860 | 16580 | 16600 | 16600 | 16580 | 424 |
| 512 | 20231027 | 121800 | 2128750230 | 16600 | 16620 | 16620 | 16600 | 585 |
| 513 | 20231027 | 121700 | 2119035720 | 16620 | 16620 | 16620 | 16620 | 51 |
| 514 | 20231027 | 121600 | 2118188100 | 16620 | 16620 | 16620 | 16610 | 59 |
| 515 | 20231027 | 121500 | 2117207620 | 16620 | 16620 | 16620 | 16610 | 456 |
| 516 | 20231027 | 121400 | 2109628910 | 16620 | 16610 | 16620 | 16600 | 629 |
| 517 | 20231027 | 121300 | 2099182370 | 16610 | 16620 | 16630 | 16610 | 564 |
| 518 | 20231027 | 121200 | 2089808700 | 16630 | 16640 | 16640 | 16630 | 686 |
| 519 | 20231027 | 121100 | 2078398120 | 16650 | 16660 | 16660 | 16650 | 157 |
| 520 | 20231027 | 121000 | 2075784040 | 16660 | 16670 | 16670 | 16650 | 189 |
| 521 | 20231027 | 120900 | 2072635310 | 16670 | 16680 | 16680 | 16660 | 1110 |
| 522 | 20231027 | 120800 | 2054127100 | 16690 | 16690 | 16690 | 16690 | 122 |
| 523 | 20231027 | 120700 | 2052090920 | 16690 | 16700 | 16710 | 16690 | 1072 |
| 524 | 20231027 | 120600 | 2034188540 | 16710 | 16710 | 16710 | 16710 | 546 |
| 525 | 20231027 | 120500 | 2025064880 | 16710 | 16710 | 16720 | 16710 | 341 |
| 526 | 20231027 | 120400 | 2019366760 | 16720 | 16720 | 16720 | 16720 | 11 |
| 527 | 20231027 | 120300 | 2019182840 | 16720 | 16710 | 16720 | 16710 | 15 |
| 528 | 20231027 | 120200 | 2018932140 | 16720 | 16720 | 16720 | 16710 | 27 |
| 529 | 20231027 | 120100 | 2018480940 | 16720 | 16720 | 16720 | 16710 | 94 |
| 530 | 20231027 | 120000 | 2016909940 | 16720 | 16730 | 16730 | 16720 | 3216 |
| 531 | 20231027 | 115900 | 1963137320 | 16730 | 16730 | 16730 | 16730 | 6 |
| 532 | 20231027 | 115800 | 1963036940 | 16730 | 16730 | 16730 | 16720 | 65 |
| 533 | 20231027 | 115700 | 1961949590 | 16730 | 16740 | 16740 | 16720 | 539 |
| 534 | 20231027 | 115600 | 1952931560 | 16740 | 16750 | 16750 | 16740 | 784 |
| 535 | 20231027 | 115500 | 1939807300 | 16750 | 16740 | 16750 | 16740 | 93 |
| 536 | 20231027 | 115400 | 1938249720 | 16750 | 16750 | 16750 | 16750 | 22 |
| 537 | 20231027 | 115300 | 1937881220 | 16750 | 16750 | 16750 | 16750 | 204 |
| 538 | 20231027 | 115200 | 1934464220 | 16750 | 16740 | 16750 | 16740 | 556 |
| 539 | 20231027 | 115100 | 1925156240 | 16750 | 16750 | 16750 | 16750 | 6 |
| 540 | 20231027 | 115000 | 1925055740 | 16750 | 16750 | 16750 | 16740 | 642 |
| 541 | 20231027 | 114900 | 1914302290 | 16750 | 16760 | 16760 | 16750 | 437 |
| 542 | 20231027 | 114800 | 1906982180 | 16760 | 16760 | 16760 | 16750 | 98 |
| 543 | 20231027 | 114700 | 1905339940 | 16760 | 16760 | 16760 | 16760 | 329 |
| 544 | 20231027 | 114600 | 1899825900 | 16770 | 16790 | 16790 | 16770 | 261 |
| 545 | 20231027 | 114500 | 1895448620 | 16790 | 16770 | 16790 | 16770 | 56 |
| 546 | 20231027 | 114400 | 1894509380 | 16790 | 16780 | 16790 | 16770 | 711 |
| 547 | 20231027 | 114300 | 1882575760 | 16770 | 16780 | 16780 | 16770 | 74 |
| 548 | 20231027 | 114200 | 1881334320 | 16780 | 16780 | 16790 | 16780 | 88 |
| 549 | 20231027 | 114100 | 1879857670 | 16780 | 16790 | 16790 | 16780 | 235 |
| 550 | 20231027 | 114000 | 1875913880 | 16790 | 16790 | 16790 | 16780 | 54 |
| 551 | 20231027 | 113900 | 1875007430 | 16790 | 16790 | 16790 | 16780 | 115 |
| 552 | 20231027 | 113800 | 1873076600 | 16780 | 16780 | 16780 | 16780 | 114 |
| 553 | 20231027 | 113700 | 1871163680 | 16780 | 16780 | 16780 | 16780 | 92 |
| 554 | 20231027 | 113600 | 1869619920 | 16770 | 16770 | 16770 | 16770 | 0 |
| 555 | 20231027 | 113500 | 1869619920 | 16770 | 16780 | 16780 | 16770 | 833 |
| 556 | 20231027 | 113400 | 1855642660 | 16770 | 16780 | 16780 | 16770 | 54 |
| 557 | 20231027 | 113300 | 1854736670 | 16760 | 16770 | 16770 | 16760 | 2085 |
| 558 | 20231027 | 113200 | 1819772110 | 16760 | 16770 | 16770 | 16760 | 379 |
| 559 | 20231027 | 113100 | 1813416970 | 16770 | 16750 | 16770 | 16750 | 2025 |
| 560 | 20231027 | 113000 | 1779477390 | 16760 | 16760 | 16760 | 16760 | 3 |
| 561 | 20231027 | 112900 | 1779427110 | 16760 | 16750 | 16760 | 16750 | 19 |
| 562 | 20231027 | 112800 | 1779108850 | 16750 | 16740 | 16760 | 16740 | 1537 |
| 563 | 20231027 | 112700 | 1753365870 | 16730 | 16730 | 16740 | 16720 | 787 |
| 564 | 20231027 | 112600 | 1740194430 | 16730 | 16730 | 16730 | 16730 | 80 |
| 565 | 20231027 | 112500 | 1738856030 | 16750 | 16750 | 16750 | 16730 | 255 |
| 566 | 20231027 | 112400 | 1734585520 | 16750 | 16730 | 16750 | 16730 | 1385 |
| 567 | 20231027 | 112300 | 1711401580 | 16730 | 16730 | 16730 | 16730 | 44 |
| 568 | 20231027 | 112200 | 1710665460 | 16740 | 16730 | 16740 | 16730 | 90 |
| 569 | 20231027 | 112100 | 1709159650 | 16740 | 16740 | 16740 | 16730 | 240 |
| 570 | 20231027 | 112000 | 1705143930 | 16740 | 16730 | 16740 | 16730 | 506 |
| 571 | 20231027 | 111900 | 1696678510 | 16730 | 16720 | 16730 | 16710 | 315 |
| 572 | 20231027 | 111800 | 1691411260 | 16710 | 16710 | 16710 | 16700 | 620 |
| 573 | 20231027 | 111700 | 1681051220 | 16710 | 16700 | 16710 | 16700 | 92 |
| 574 | 20231027 | 111600 | 1679514090 | 16700 | 16700 | 16700 | 16690 | 1037 |
| 575 | 20231027 | 111500 | 1662196680 | 16700 | 16690 | 16700 | 16690 | 14 |
| 576 | 20231027 | 111400 | 1661963000 | 16700 | 16700 | 16700 | 16690 | 446 |
| 577 | 20231027 | 111300 | 1654515760 | 16710 | 16700 | 16710 | 16700 | 128 |
| 578 | 20231027 | 111200 | 1652377040 | 16710 | 16710 | 16710 | 16700 | 92 |
| 579 | 20231027 | 111100 | 1650839900 | 16720 | 16720 | 16720 | 16710 | 53 |
| 580 | 20231027 | 111000 | 1649954240 | 16720 | 16730 | 16730 | 16720 | 269 |
| 581 | 20231027 | 110900 | 1645456520 | 16730 | 16730 | 16730 | 16720 | 251 |
| 582 | 20231027 | 110800 | 1641257880 | 16720 | 16720 | 16730 | 16720 | 253 |
| 583 | 20231027 | 110700 | 1637027290 | 16720 | 16710 | 16720 | 16710 | 491 |
| 584 | 20231027 | 110600 | 1628821440 | 16710 | 16700 | 16710 | 16700 | 37 |
| 585 | 20231027 | 110500 | 1628203300 | 16710 | 16700 | 16710 | 16700 | 241 |
| 586 | 20231027 | 110400 | 1624178500 | 16700 | 16690 | 16700 | 16690 | 198 |
| 587 | 20231027 | 110300 | 1620873780 | 16690 | 16680 | 16690 | 16680 | 234 |
| 588 | 20231027 | 110200 | 1616968380 | 16690 | 16690 | 16690 | 16690 | 170 |
| 589 | 20231027 | 110100 | 1614131080 | 16690 | 16690 | 16690 | 16690 | 54 |
| 590 | 20231027 | 110000 | 1613229820 | 16680 | 16680 | 16690 | 16670 | 691 |
| 591 | 20231027 | 105900 | 1601704580 | 16680 | 16710 | 16710 | 16680 | 1094 |
| 592 | 20231027 | 105800 | 1583439700 | 16710 | 16690 | 16710 | 16690 | 633 |
| 593 | 20231027 | 105700 | 1572871100 | 16690 | 16690 | 16700 | 16690 | 1244 |
| 594 | 20231027 | 105600 | 1552098750 | 16690 | 16710 | 16710 | 16680 | 808 |
| 595 | 20231027 | 105500 | 1538605840 | 16710 | 16710 | 16720 | 16700 | 329 |
| 596 | 20231027 | 105400 | 1533109210 | 16710 | 16710 | 16720 | 16710 | 610 |
| 597 | 20231027 | 105300 | 1522912820 | 16710 | 16720 | 16720 | 16710 | 239 |
| 598 | 20231027 | 105200 | 1518919030 | 16720 | 16710 | 16720 | 16700 | 489 |
| 599 | 20231027 | 105100 | 1510746780 | 16710 | 16700 | 16710 | 16700 | 1240 |
| 600 | 20231027 | 105000 | 1490037820 | 16690 | 16680 | 16690 | 16670 | 1445 |
| 601 | 20231027 | 104900 | 1465930320 | 16670 | 16670 | 16680 | 16670 | 113 |
| 602 | 20231027 | 104800 | 1464045610 | 16680 | 16680 | 16690 | 16670 | 982 |
| 603 | 20231027 | 104700 | 1447665820 | 16690 | 16690 | 16690 | 16670 | 487 |
| 604 | 20231027 | 104600 | 1439542730 | 16680 | 16670 | 16690 | 16660 | 1439 |
| 605 | 20231027 | 104500 | 1415541960 | 16670 | 16660 | 16680 | 16650 | 1615 |
| 606 | 20231027 | 104400 | 1388624330 | 16650 | 16660 | 16660 | 16640 | 111 |
| 607 | 20231027 | 104300 | 1386776020 | 16660 | 16670 | 16670 | 16640 | 579 |
| 608 | 20231027 | 104200 | 1377128180 | 16670 | 16670 | 16670 | 16670 | 1338 |
| 609 | 20231027 | 104100 | 1354823720 | 16660 | 16620 | 16660 | 16620 | 947 |
| 610 | 20231027 | 104000 | 1339063890 | 16610 | 16630 | 16630 | 16610 | 41 |
| 611 | 20231027 | 103900 | 1338382430 | 16630 | 16630 | 16630 | 16620 | 208 |
| 612 | 20231027 | 103800 | 1334925260 | 16630 | 16610 | 16630 | 16610 | 610 |
| 613 | 20231027 | 103700 | 1324788960 | 16600 | 16590 | 16600 | 16590 | 602 |
| 614 | 20231027 | 103600 | 1314798830 | 16590 | 16590 | 16590 | 16590 | 3 |
| 615 | 20231027 | 103500 | 1314749060 | 16600 | 16620 | 16620 | 16600 | 457 |
| 616 | 20231027 | 103400 | 1307158380 | 16620 | 16610 | 16620 | 16610 | 121 |
| 617 | 20231027 | 103300 | 1305148180 | 16610 | 16580 | 16610 | 16580 | 1333 |
| 618 | 20231027 | 103200 | 1283023970 | 16590 | 16590 | 16590 | 16580 | 353 |
| 619 | 20231027 | 103100 | 1277171000 | 16580 | 16580 | 16590 | 16580 | 198 |
| 620 | 20231027 | 103000 | 1273887440 | 16580 | 16580 | 16600 | 16580 | 41 |
| 621 | 20231027 | 102900 | 1273207490 | 16590 | 16620 | 16620 | 16590 | 360 |
| 622 | 20231027 | 102800 | 1267229600 | 16620 | 16630 | 16630 | 16610 | 168 |
| 623 | 20231027 | 102700 | 1264437290 | 16630 | 16630 | 16630 | 16620 | 64 |
| 624 | 20231027 | 102600 | 1263373100 | 16630 | 16630 | 16630 | 16630 | 191 |
| 625 | 20231027 | 102500 | 1260196770 | 16630 | 16610 | 16630 | 16600 | 1032 |
| 626 | 20231027 | 102400 | 1243052710 | 16610 | 16610 | 16610 | 16600 | 369 |
| 627 | 20231027 | 102300 | 1236925600 | 16610 | 16630 | 16630 | 16610 | 58 |
| 628 | 20231027 | 102200 | 1235961420 | 16640 | 16640 | 16640 | 16640 | 56 |
| 629 | 20231027 | 102100 | 1235029580 | 16640 | 16630 | 16640 | 16630 | 143 |
| 630 | 20231027 | 102000 | 1232651280 | 16640 | 16630 | 16640 | 16630 | 1066 |
| 631 | 20231027 | 101900 | 1214913060 | 16630 | 16590 | 16630 | 16590 | 1200 |
| 632 | 20231027 | 101800 | 1194980870 | 16600 | 16590 | 16600 | 16590 | 106 |
| 633 | 20231027 | 101700 | 1193222220 | 16590 | 16590 | 16600 | 16590 | 507 |
| 634 | 20231027 | 101600 | 1184810470 | 16580 | 16610 | 16610 | 16570 | 1510 |
| 635 | 20231027 | 101500 | 1159779730 | 16610 | 16580 | 16610 | 16580 | 1752 |
| 636 | 20231027 | 101400 | 1130710620 | 16580 | 16590 | 16590 | 16570 | 297 |
| 637 | 20231027 | 101300 | 1125787020 | 16590 | 16590 | 16590 | 16590 | 149 |
| 638 | 20231027 | 101200 | 1123315110 | 16590 | 16570 | 16590 | 16570 | 227 |
| 639 | 20231027 | 101100 | 1119552460 | 16570 | 16560 | 16570 | 16560 | 917 |
| 640 | 20231027 | 101000 | 1104362650 | 16560 | 16560 | 16560 | 16550 | 183 |
| 641 | 20231027 | 100900 | 1101332960 | 16550 | 16540 | 16560 | 16540 | 2033 |
| 642 | 20231027 | 100800 | 1067697430 | 16540 | 16530 | 16540 | 16530 | 62 |
| 643 | 20231027 | 100700 | 1066672330 | 16540 | 16540 | 16540 | 16540 | 130 |
| 644 | 20231027 | 100600 | 1064522130 | 16530 | 16530 | 16530 | 16530 | 113 |
| 645 | 20231027 | 100500 | 1062654240 | 16540 | 16560 | 16560 | 16540 | 125 |
| 646 | 20231027 | 100400 | 1060586190 | 16550 | 16550 | 16560 | 16550 | 82 |
| 647 | 20231027 | 100300 | 1059228380 | 16560 | 16560 | 16570 | 16560 | 1148 |
| 648 | 20231027 | 100200 | 1040206950 | 16560 | 16560 | 16570 | 16560 | 130 |
| 649 | 20231027 | 100100 | 1038054130 | 16570 | 16510 | 16570 | 16500 | 135 |
| 650 | 20231027 | 100000 | 1035824170 | 16500 | 16470 | 16500 | 16470 | 580 |
| 651 | 20231027 | 095900 | 1026267410 | 16460 | 16500 | 16500 | 16460 | 527 |
| 652 | 20231027 | 095800 | 1017581330 | 16500 | 16510 | 16520 | 16500 | 143 |
| 653 | 20231027 | 095700 | 1015221440 | 16510 | 16510 | 16520 | 16510 | 449 |
| 654 | 20231027 | 095600 | 1007808390 | 16510 | 16500 | 16510 | 16500 | 177 |
| 655 | 20231027 | 095500 | 1004887300 | 16500 | 16560 | 16560 | 16490 | 1662 |
| 656 | 20231027 | 095400 | 977461820 | 16520 | 16560 | 16560 | 16520 | 526 |
| 657 | 20231027 | 095300 | 968758630 | 16570 | 16560 | 16570 | 16550 | 953 |
| 658 | 20231027 | 095200 | 952972100 | 16560 | 16560 | 16560 | 16550 | 728 |
| 659 | 20231027 | 095100 | 940923010 | 16550 | 16560 | 16560 | 16540 | 563 |
| 660 | 20231027 | 095000 | 931609700 | 16560 | 16550 | 16560 | 16550 | 1184 |
| 661 | 20231027 | 094900 | 912010910 | 16520 | 16530 | 16540 | 16500 | 942 |
| 662 | 20231027 | 094800 | 896443040 | 16530 | 16530 | 16530 | 16520 | 842 |
| 663 | 20231027 | 094700 | 882525190 | 16540 | 16540 | 16550 | 16520 | 2240 |
| 664 | 20231027 | 094600 | 845501790 | 16540 | 16550 | 16550 | 16530 | 121 |
| 665 | 20231027 | 094500 | 843500870 | 16550 | 16510 | 16550 | 16510 | 301 |
| 666 | 20231027 | 094400 | 838523600 | 16490 | 16490 | 16500 | 16480 | 441 |
| 667 | 20231027 | 094300 | 831250220 | 16490 | 16470 | 16490 | 16460 | 302 |
| 668 | 20231027 | 094200 | 826275020 | 16470 | 16470 | 16480 | 16460 | 368 |
| 669 | 20231027 | 094100 | 820214180 | 16460 | 16450 | 16480 | 16450 | 1467 |
| 670 | 20231027 | 094000 | 796069840 | 16460 | 16460 | 16460 | 16450 | 142 |
| 671 | 20231027 | 093900 | 793733190 | 16460 | 16460 | 16460 | 16450 | 33 |
| 672 | 20231027 | 093800 | 793190020 | 16460 | 16490 | 16490 | 16450 | 741 |
| 673 | 20231027 | 093700 | 780984810 | 16480 | 16490 | 16500 | 16480 | 260 |
| 674 | 20231027 | 093600 | 776697630 | 16490 | 16510 | 16510 | 16480 | 1264 |
| 675 | 20231027 | 093500 | 755842790 | 16510 | 16570 | 16570 | 16510 | 764 |
| 676 | 20231027 | 093400 | 743223550 | 16570 | 16580 | 16580 | 16570 | 405 |
| 677 | 20231027 | 093300 | 736512660 | 16580 | 16570 | 16580 | 16570 | 97 |
| 678 | 20231027 | 093200 | 734905090 | 16580 | 16590 | 16590 | 16580 | 171 |
| 679 | 20231027 | 093100 | 732068750 | 16600 | 16590 | 16600 | 16590 | 167 |
| 680 | 20231027 | 093000 | 729298150 | 16590 | 16510 | 16600 | 16480 | 2755 |
| 681 | 20231027 | 092900 | 683802190 | 16500 | 16530 | 16530 | 16500 | 631 |
| 682 | 20231027 | 092800 | 673380520 | 16540 | 16580 | 16600 | 16520 | 2559 |
| 683 | 20231027 | 092700 | 631014110 | 16580 | 16590 | 16600 | 16570 | 47 |
| 684 | 20231027 | 092600 | 630234580 | 16570 | 16600 | 16610 | 16570 | 549 |
| 685 | 20231027 | 092500 | 621126560 | 16600 | 16600 | 16610 | 16590 | 1809 |
| 686 | 20231027 | 092400 | 591091940 | 16610 | 16650 | 16650 | 16600 | 257 |
| 687 | 20231027 | 092300 | 586822860 | 16650 | 16670 | 16670 | 16610 | 1861 |
| 688 | 20231027 | 092200 | 555854070 | 16680 | 16690 | 16690 | 16670 | 230 |
| 689 | 20231027 | 092100 | 552017610 | 16680 | 16660 | 16690 | 16650 | 511 |
| 690 | 20231027 | 092000 | 543500270 | 16660 | 16660 | 16660 | 16660 | 152 |
| 691 | 20231027 | 091900 | 540967950 | 16660 | 16660 | 16660 | 16650 | 315 |
| 692 | 20231027 | 091800 | 535722410 | 16660 | 16690 | 16690 | 16650 | 858 |
| 693 | 20231027 | 091700 | 521427410 | 16690 | 16680 | 16690 | 16680 | 647 |
| 694 | 20231027 | 091600 | 510632160 | 16680 | 16680 | 16680 | 16660 | 191 |
| 695 | 20231027 | 091500 | 507448090 | 16670 | 16640 | 16680 | 16640 | 595 |
| 696 | 20231027 | 091400 | 497533440 | 16660 | 16640 | 16660 | 16640 | 713 |
| 697 | 20231027 | 091300 | 485661050 | 16630 | 16620 | 16630 | 16610 | 262 |
| 698 | 20231027 | 091200 | 481306100 | 16610 | 16650 | 16650 | 16600 | 756 |
| 699 | 20231027 | 091100 | 468752790 | 16660 | 16660 | 16680 | 16650 | 236 |
| 700 | 20231027 | 091000 | 464820280 | 16660 | 16700 | 16710 | 16660 | 1318 |
| 701 | 20231027 | 090900 | 442804770 | 16700 | 16730 | 16730 | 16700 | 879 |
| 702 | 20231027 | 090800 | 428118050 | 16710 | 16750 | 16760 | 16710 | 936 |
| 703 | 20231027 | 090700 | 412460200 | 16760 | 16730 | 16770 | 16730 | 2100 |
| 704 | 20231027 | 090600 | 377271300 | 16750 | 16750 | 16750 | 16710 | 2835 |
| 705 | 20231027 | 090500 | 329815880 | 16750 | 16770 | 16780 | 16750 | 1603 |
| 706 | 20231027 | 090400 | 302945330 | 16770 | 16720 | 16770 | 16680 | 4484 |
| 707 | 20231027 | 090300 | 227829690 | 16700 | 16630 | 16710 | 16630 | 2400 |
| 708 | 20231027 | 090200 | 187795350 | 16650 | 16660 | 16660 | 16600 | 2142 |
| 709 | 20231027 | 090100 | 152202800 | 16670 | 16750 | 16790 | 16600 | 2146 |
| 710 | 20231027 | 090000 | 116313900 | 16750 | 16570 | 16770 | 16570 | 6712 |