39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 210900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 19582 |
| 3 | 20231102 | 210800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20231102 | 210700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20231102 | 210600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20231102 | 210500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20231102 | 210400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20231102 | 210300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20231102 | 210200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20231102 | 210100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20231102 | 210000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20231102 | 205900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20231102 | 205800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20231102 | 205700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20231102 | 205600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20231102 | 205500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20231102 | 205400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20231102 | 205300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20231102 | 205200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20231102 | 205100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20231102 | 205000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20231102 | 204900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20231102 | 204800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20231102 | 204700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20231102 | 204600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20231102 | 204500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20231102 | 204400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20231102 | 204300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20231102 | 204200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20231102 | 204100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20231102 | 204000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20231102 | 203900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 19582 |
| 33 | 20231102 | 203800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20231102 | 203700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20231102 | 203600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20231102 | 203500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20231102 | 203400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20231102 | 203300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20231102 | 203200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20231102 | 203100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20231102 | 203000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20231102 | 202900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20231102 | 202800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20231102 | 202700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20231102 | 202600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20231102 | 202500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20231102 | 202400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20231102 | 202300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20231102 | 202200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20231102 | 202100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20231102 | 202000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20231102 | 201900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20231102 | 201800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20231102 | 201700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20231102 | 201600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20231102 | 201500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20231102 | 201400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20231102 | 201300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20231102 | 201200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20231102 | 201100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20231102 | 201000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20231102 | 200900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 19582 |
| 63 | 20231102 | 200800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20231102 | 200700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20231102 | 200600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20231102 | 200500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20231102 | 200400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20231102 | 200300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20231102 | 200200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20231102 | 200100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20231102 | 200000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20231102 | 195900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20231102 | 195800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20231102 | 195700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20231102 | 195600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20231102 | 195500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20231102 | 195400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20231102 | 195300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20231102 | 195200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20231102 | 195100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20231102 | 195000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20231102 | 194900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20231102 | 194800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20231102 | 194700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20231102 | 194600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20231102 | 194500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20231102 | 194400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20231102 | 194300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20231102 | 194200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20231102 | 194100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20231102 | 194000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20231102 | 193900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 19582 |
| 93 | 20231102 | 193800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20231102 | 193700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20231102 | 193600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20231102 | 193500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20231102 | 193400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20231102 | 193300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20231102 | 193200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20231102 | 193100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20231102 | 193000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20231102 | 192900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20231102 | 192800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20231102 | 192700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20231102 | 192600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20231102 | 192500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20231102 | 192400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20231102 | 192300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20231102 | 192200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20231102 | 192100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20231102 | 192000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20231102 | 191900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20231102 | 191800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20231102 | 191700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20231102 | 191600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20231102 | 191500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20231102 | 191400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20231102 | 191300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20231102 | 191200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20231102 | 191100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20231102 | 191000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20231102 | 190900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 19582 |
| 123 | 20231102 | 190800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20231102 | 190700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20231102 | 190600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20231102 | 190500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20231102 | 190400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20231102 | 190300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20231102 | 190200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20231102 | 190100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20231102 | 190000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20231102 | 185900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20231102 | 185800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20231102 | 185700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20231102 | 185600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20231102 | 185500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20231102 | 185400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20231102 | 185300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20231102 | 185200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20231102 | 185100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20231102 | 185000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20231102 | 184900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20231102 | 184800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20231102 | 184700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20231102 | 184600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20231102 | 184500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20231102 | 184400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20231102 | 184300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20231102 | 184200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20231102 | 184100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20231102 | 184000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20231102 | 183900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 19582 |
| 153 | 20231102 | 183800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20231102 | 183700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20231102 | 183600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20231102 | 183500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20231102 | 183400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20231102 | 183300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20231102 | 183200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20231102 | 183100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20231102 | 183000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20231102 | 182900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20231102 | 182800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20231102 | 182700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20231102 | 182600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20231102 | 182500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20231102 | 182400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20231102 | 182300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20231102 | 182200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20231102 | 182100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20231102 | 182000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20231102 | 181900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20231102 | 181800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20231102 | 181700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20231102 | 181600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20231102 | 181500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20231102 | 181400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20231102 | 181300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20231102 | 181200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20231102 | 181100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20231102 | 181000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20231102 | 180900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 19582 |
| 183 | 20231102 | 180800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20231102 | 180700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 185 | 20231102 | 180600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20231102 | 180500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20231102 | 180400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20231102 | 180300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20231102 | 180200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20231102 | 180100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20231102 | 180000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20231102 | 175900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20231102 | 175800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20231102 | 175700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20231102 | 175600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20231102 | 175500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20231102 | 175400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20231102 | 175300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20231102 | 175200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20231102 | 175100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20231102 | 175000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20231102 | 174900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20231102 | 174800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20231102 | 174700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20231102 | 174600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20231102 | 174500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20231102 | 174400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20231102 | 174300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20231102 | 174200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20231102 | 174100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20231102 | 174000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 212 | 20231102 | 173900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 19582 |
| 213 | 20231102 | 173800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 214 | 20231102 | 173700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 215 | 20231102 | 173600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 216 | 20231102 | 173500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 217 | 20231102 | 173400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 218 | 20231102 | 173300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 219 | 20231102 | 173200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 220 | 20231102 | 173100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 221 | 20231102 | 173000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 222 | 20231102 | 172900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 223 | 20231102 | 172800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 224 | 20231102 | 172700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 225 | 20231102 | 172600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 226 | 20231102 | 172500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 227 | 20231102 | 172400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 228 | 20231102 | 172300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 229 | 20231102 | 172200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 230 | 20231102 | 172100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 231 | 20231102 | 172000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 232 | 20231102 | 171900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 233 | 20231102 | 171800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 234 | 20231102 | 171700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 235 | 20231102 | 171600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 236 | 20231102 | 171500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 237 | 20231102 | 171400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 238 | 20231102 | 171300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 239 | 20231102 | 171200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 240 | 20231102 | 171100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 241 | 20231102 | 171000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 242 | 20231102 | 170900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 19582 |
| 243 | 20231102 | 170800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 244 | 20231102 | 170700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 245 | 20231102 | 170600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 246 | 20231102 | 170500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 247 | 20231102 | 170400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 248 | 20231102 | 170300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 249 | 20231102 | 170200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 250 | 20231102 | 170100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 251 | 20231102 | 170000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 252 | 20231102 | 165900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 253 | 20231102 | 165800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 254 | 20231102 | 165700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 255 | 20231102 | 165600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 256 | 20231102 | 165500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 257 | 20231102 | 165400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 258 | 20231102 | 165300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 259 | 20231102 | 165200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 260 | 20231102 | 165100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 261 | 20231102 | 165000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 262 | 20231102 | 164900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 263 | 20231102 | 164800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 264 | 20231102 | 164700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 265 | 20231102 | 164600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 266 | 20231102 | 164500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 267 | 20231102 | 164400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 268 | 20231102 | 164300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 269 | 20231102 | 164200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 270 | 20231102 | 164100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 271 | 20231102 | 164000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 272 | 20231102 | 163900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 19582 |
| 273 | 20231102 | 163800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 274 | 20231102 | 163700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 275 | 20231102 | 163600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 276 | 20231102 | 163500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 277 | 20231102 | 163400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 278 | 20231102 | 163300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 279 | 20231102 | 163200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 280 | 20231102 | 163100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 281 | 20231102 | 163000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 282 | 20231102 | 162900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 283 | 20231102 | 162800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 284 | 20231102 | 162700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 285 | 20231102 | 162600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 286 | 20231102 | 162500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 287 | 20231102 | 162400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 288 | 20231102 | 162300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 289 | 20231102 | 162200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 290 | 20231102 | 162100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 291 | 20231102 | 162000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 292 | 20231102 | 161900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 293 | 20231102 | 161800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 294 | 20231102 | 161700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 295 | 20231102 | 161600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 296 | 20231102 | 161500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 297 | 20231102 | 161400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 298 | 20231102 | 161300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 299 | 20231102 | 161200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 300 | 20231102 | 161100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 301 | 20231102 | 161000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 302 | 20231102 | 160900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 19582 |
| 303 | 20231102 | 160800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 304 | 20231102 | 160700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 305 | 20231102 | 160600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 306 | 20231102 | 160500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 307 | 20231102 | 160400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 308 | 20231102 | 160300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 309 | 20231102 | 160200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 310 | 20231102 | 160100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 311 | 20231102 | 160000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 312 | 20231102 | 155900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 313 | 20231102 | 155800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 314 | 20231102 | 155700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 315 | 20231102 | 155600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 316 | 20231102 | 155500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 317 | 20231102 | 155400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 318 | 20231102 | 155300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 319 | 20231102 | 155200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 320 | 20231102 | 155100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 321 | 20231102 | 155000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 322 | 20231102 | 154900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 323 | 20231102 | 154800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 324 | 20231102 | 154700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 325 | 20231102 | 154600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 326 | 20231102 | 154500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 327 | 20231102 | 154400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 328 | 20231102 | 154300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 329 | 20231102 | 154200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 330 | 20231102 | 154100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 331 | 20231102 | 154000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 332 | 20231102 | 153900 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 19582 |
| 333 | 20231102 | 153800 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 334 | 20231102 | 153700 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 335 | 20231102 | 153600 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 336 | 20231102 | 153500 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 337 | 20231102 | 153400 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 338 | 20231102 | 153300 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 339 | 20231102 | 153200 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 340 | 20231102 | 153100 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 341 | 20231102 | 153000 | 10302877900 | 17320 | 17320 | 17320 | 17320 | 19582 |
| 342 | 20231102 | 152900 | 9963717660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 343 | 20231102 | 152800 | 9963717660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 344 | 20231102 | 152700 | 9963717660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 345 | 20231102 | 152600 | 9963717660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 346 | 20231102 | 152500 | 9963717660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 347 | 20231102 | 152400 | 9963717660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 348 | 20231102 | 152300 | 9963717660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 349 | 20231102 | 152200 | 9963717660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 350 | 20231102 | 152100 | 9963717660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 351 | 20231102 | 152000 | 9963717660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 352 | 20231102 | 151900 | 9963717660 | 17300 | 17290 | 17300 | 17280 | 2035 |
| 353 | 20231102 | 151800 | 9928516860 | 17290 | 17270 | 17290 | 17270 | 1231 |
| 354 | 20231102 | 151700 | 9907238340 | 17280 | 17280 | 17280 | 17270 | 516 |
| 355 | 20231102 | 151600 | 9898322020 | 17280 | 17290 | 17290 | 17260 | 1133 |
| 356 | 20231102 | 151500 | 9878746350 | 17290 | 17270 | 17290 | 17270 | 758 |
| 357 | 20231102 | 151400 | 9865649530 | 17260 | 17270 | 17270 | 17260 | 2102 |
| 358 | 20231102 | 151300 | 9829348170 | 17270 | 17270 | 17270 | 17260 | 191 |
| 359 | 20231102 | 151200 | 9826051230 | 17260 | 17250 | 17260 | 17250 | 2029 |
| 360 | 20231102 | 151100 | 9791046610 | 17250 | 17230 | 17250 | 17230 | 1337 |
| 361 | 20231102 | 151000 | 9767995660 | 17240 | 17220 | 17240 | 17220 | 1049 |
| 362 | 20231102 | 150900 | 9749926960 | 17210 | 17200 | 17220 | 17190 | 554 |
| 363 | 20231102 | 150800 | 9740393710 | 17210 | 17180 | 17210 | 17170 | 3382 |
| 364 | 20231102 | 150700 | 9682262760 | 17180 | 17180 | 17190 | 17170 | 1539 |
| 365 | 20231102 | 150600 | 9655827460 | 17180 | 17170 | 17190 | 17170 | 1772 |
| 366 | 20231102 | 150500 | 9625385220 | 17170 | 17220 | 17220 | 17170 | 2011 |
| 367 | 20231102 | 150400 | 9590802860 | 17230 | 17260 | 17270 | 17230 | 4808 |
| 368 | 20231102 | 150300 | 9507867300 | 17260 | 17260 | 17270 | 17260 | 282 |
| 369 | 20231102 | 150200 | 9502999240 | 17260 | 17270 | 17270 | 17260 | 181 |
| 370 | 20231102 | 150100 | 9499873380 | 17260 | 17260 | 17270 | 17260 | 381 |
| 371 | 20231102 | 150000 | 9493296070 | 17260 | 17270 | 17270 | 17260 | 133 |
| 372 | 20231102 | 145900 | 9490999310 | 17270 | 17270 | 17270 | 17270 | 81 |
| 373 | 20231102 | 145800 | 9489600440 | 17270 | 17280 | 17280 | 17260 | 2486 |
| 374 | 20231102 | 145700 | 9446678450 | 17280 | 17280 | 17280 | 17270 | 413 |
| 375 | 20231102 | 145600 | 9439542010 | 17280 | 17280 | 17280 | 17270 | 1995 |
| 376 | 20231102 | 145500 | 9405068600 | 17290 | 17280 | 17290 | 17280 | 1207 |
| 377 | 20231102 | 145400 | 9384210950 | 17290 | 17290 | 17290 | 17280 | 300 |
| 378 | 20231102 | 145300 | 9379024570 | 17290 | 17280 | 17290 | 17270 | 1227 |
| 379 | 20231102 | 145200 | 9357820590 | 17280 | 17280 | 17280 | 17280 | 221 |
| 380 | 20231102 | 145100 | 9354001710 | 17280 | 17270 | 17280 | 17260 | 2775 |
| 381 | 20231102 | 145000 | 9306076770 | 17260 | 17270 | 17270 | 17260 | 151 |
| 382 | 20231102 | 144900 | 9303469650 | 17270 | 17270 | 17270 | 17270 | 161 |
| 383 | 20231102 | 144800 | 9300689180 | 17260 | 17270 | 17270 | 17260 | 1352 |
| 384 | 20231102 | 144700 | 9277345240 | 17280 | 17280 | 17280 | 17270 | 99 |
| 385 | 20231102 | 144600 | 9275634760 | 17270 | 17270 | 17280 | 17270 | 380 |
| 386 | 20231102 | 144500 | 9269071210 | 17270 | 17280 | 17280 | 17270 | 851 |
| 387 | 20231102 | 144400 | 9254373800 | 17280 | 17290 | 17300 | 17270 | 1456 |
| 388 | 20231102 | 144300 | 9229210770 | 17300 | 17310 | 17310 | 17290 | 1821 |
| 389 | 20231102 | 144200 | 9197709220 | 17310 | 17310 | 17310 | 17300 | 502 |
| 390 | 20231102 | 144100 | 9189019670 | 17310 | 17290 | 17310 | 17280 | 3712 |
| 391 | 20231102 | 144000 | 9124810770 | 17290 | 17280 | 17290 | 17280 | 2571 |
| 392 | 20231102 | 143900 | 9080358580 | 17280 | 17280 | 17290 | 17270 | 1779 |
| 393 | 20231102 | 143800 | 9049607830 | 17280 | 17280 | 17280 | 17280 | 836 |
| 394 | 20231102 | 143700 | 9035161750 | 17280 | 17260 | 17280 | 17260 | 694 |
| 395 | 20231102 | 143600 | 9023174620 | 17270 | 17270 | 17270 | 17260 | 358 |
| 396 | 20231102 | 143500 | 9016991980 | 17270 | 17270 | 17270 | 17260 | 743 |
| 397 | 20231102 | 143400 | 9004160380 | 17270 | 17260 | 17270 | 17260 | 572 |
| 398 | 20231102 | 143300 | 8994283420 | 17270 | 17270 | 17270 | 17260 | 891 |
| 399 | 20231102 | 143200 | 8978898870 | 17270 | 17270 | 17270 | 17260 | 350 |
| 400 | 20231102 | 143100 | 8972854420 | 17270 | 17270 | 17270 | 17260 | 1066 |
| 401 | 20231102 | 143000 | 8954444700 | 17270 | 17270 | 17270 | 17260 | 527 |
| 402 | 20231102 | 142900 | 8945343940 | 17260 | 17270 | 17270 | 17260 | 711 |
| 403 | 20231102 | 142800 | 8933067470 | 17270 | 17270 | 17270 | 17260 | 482 |
| 404 | 20231102 | 142700 | 8924743370 | 17270 | 17270 | 17270 | 17260 | 1180 |
| 405 | 20231102 | 142600 | 8904365410 | 17270 | 17270 | 17270 | 17260 | 273 |
| 406 | 20231102 | 142500 | 8899650760 | 17270 | 17270 | 17270 | 17260 | 295 |
| 407 | 20231102 | 142400 | 8894556370 | 17270 | 17260 | 17270 | 17260 | 1168 |
| 408 | 20231102 | 142300 | 8874393060 | 17260 | 17220 | 17260 | 17210 | 1721 |
| 409 | 20231102 | 142200 | 8844737210 | 17210 | 17220 | 17220 | 17210 | 654 |
| 410 | 20231102 | 142100 | 8833475540 | 17220 | 17220 | 17220 | 17220 | 959 |
| 411 | 20231102 | 142000 | 8816961560 | 17220 | 17220 | 17220 | 17210 | 1250 |
| 412 | 20231102 | 141900 | 8795436600 | 17220 | 17220 | 17220 | 17210 | 136 |
| 413 | 20231102 | 141800 | 8793094730 | 17210 | 17200 | 17220 | 17200 | 755 |
| 414 | 20231102 | 141700 | 8780103550 | 17200 | 17200 | 17200 | 17190 | 1062 |
| 415 | 20231102 | 141600 | 8761838270 | 17200 | 17200 | 17200 | 17200 | 832 |
| 416 | 20231102 | 141500 | 8747527870 | 17200 | 17180 | 17200 | 17180 | 2791 |
| 417 | 20231102 | 141400 | 8699568360 | 17180 | 17180 | 17180 | 17180 | 220 |
| 418 | 20231102 | 141300 | 8695788760 | 17180 | 17180 | 17180 | 17180 | 165 |
| 419 | 20231102 | 141200 | 8692954060 | 17180 | 17170 | 17180 | 17170 | 147 |
| 420 | 20231102 | 141100 | 8690428840 | 17180 | 17180 | 17180 | 17180 | 215 |
| 421 | 20231102 | 141000 | 8686735140 | 17180 | 17180 | 17180 | 17170 | 310 |
| 422 | 20231102 | 140900 | 8681410840 | 17180 | 17180 | 17180 | 17180 | 543 |
| 423 | 20231102 | 140800 | 8672082100 | 17180 | 17180 | 17180 | 17170 | 328 |
| 424 | 20231102 | 140700 | 8666449580 | 17180 | 17190 | 17190 | 17170 | 745 |
| 425 | 20231102 | 140600 | 8653650470 | 17180 | 17190 | 17200 | 17180 | 2258 |
| 426 | 20231102 | 140500 | 8614852060 | 17200 | 17200 | 17200 | 17200 | 136 |
| 427 | 20231102 | 140400 | 8612512860 | 17210 | 17210 | 17210 | 17200 | 775 |
| 428 | 20231102 | 140300 | 8599178550 | 17210 | 17190 | 17220 | 17190 | 4522 |
| 429 | 20231102 | 140200 | 8521414680 | 17190 | 17190 | 17190 | 17180 | 429 |
| 430 | 20231102 | 140100 | 8514042220 | 17190 | 17190 | 17190 | 17190 | 978 |
| 431 | 20231102 | 140000 | 8497230400 | 17190 | 17190 | 17190 | 17190 | 99 |
| 432 | 20231102 | 135900 | 8495528590 | 17190 | 17190 | 17190 | 17180 | 245 |
| 433 | 20231102 | 135800 | 8491317440 | 17190 | 17180 | 17190 | 17180 | 236 |
| 434 | 20231102 | 135700 | 8487262050 | 17190 | 17190 | 17190 | 17190 | 87 |
| 435 | 20231102 | 135600 | 8485766520 | 17180 | 17190 | 17190 | 17180 | 196 |
| 436 | 20231102 | 135500 | 8482398240 | 17190 | 17180 | 17190 | 17180 | 253 |
| 437 | 20231102 | 135400 | 8478049770 | 17190 | 17190 | 17190 | 17180 | 435 |
| 438 | 20231102 | 135300 | 8470575140 | 17180 | 17190 | 17190 | 17180 | 252 |
| 439 | 20231102 | 135200 | 8466244490 | 17190 | 17210 | 17220 | 17190 | 1950 |
| 440 | 20231102 | 135100 | 8432690530 | 17220 | 17220 | 17220 | 17220 | 55 |
| 441 | 20231102 | 135000 | 8431743430 | 17220 | 17240 | 17240 | 17220 | 1934 |
| 442 | 20231102 | 134900 | 8398424660 | 17240 | 17260 | 17260 | 17240 | 1719 |
| 443 | 20231102 | 134800 | 8368776980 | 17260 | 17260 | 17260 | 17250 | 415 |
| 444 | 20231102 | 134700 | 8361614150 | 17260 | 17250 | 17270 | 17250 | 2233 |
| 445 | 20231102 | 134600 | 8323072410 | 17260 | 17250 | 17260 | 17240 | 1737 |
| 446 | 20231102 | 134500 | 8293107880 | 17250 | 17250 | 17250 | 17240 | 417 |
| 447 | 20231102 | 134400 | 8285915630 | 17250 | 17250 | 17250 | 17240 | 517 |
| 448 | 20231102 | 134300 | 8276997480 | 17250 | 17250 | 17250 | 17240 | 959 |
| 449 | 20231102 | 134200 | 8260461950 | 17250 | 17250 | 17250 | 17250 | 568 |
| 450 | 20231102 | 134100 | 8250663950 | 17250 | 17250 | 17250 | 17250 | 304 |
| 451 | 20231102 | 134000 | 8245419950 | 17250 | 17250 | 17250 | 17240 | 403 |
| 452 | 20231102 | 133900 | 8238470200 | 17250 | 17250 | 17250 | 17240 | 1882 |
| 453 | 20231102 | 133800 | 8206006090 | 17250 | 17250 | 17250 | 17240 | 302 |
| 454 | 20231102 | 133700 | 8200796810 | 17240 | 17240 | 17250 | 17240 | 511 |
| 455 | 20231102 | 133600 | 8191986470 | 17240 | 17240 | 17250 | 17240 | 1175 |
| 456 | 20231102 | 133500 | 8171726190 | 17240 | 17230 | 17240 | 17220 | 2721 |
| 457 | 20231102 | 133400 | 8124830600 | 17230 | 17210 | 17230 | 17210 | 3267 |
| 458 | 20231102 | 133300 | 8068559270 | 17220 | 17220 | 17220 | 17220 | 204 |
| 459 | 20231102 | 133200 | 8065046390 | 17210 | 17200 | 17220 | 17200 | 3112 |
| 460 | 20231102 | 133100 | 8011491650 | 17200 | 17180 | 17210 | 17180 | 8103 |
| 461 | 20231102 | 133000 | 7872245600 | 17180 | 17170 | 17180 | 17170 | 1171 |
| 462 | 20231102 | 132900 | 7852139520 | 17170 | 17170 | 17170 | 17170 | 95 |
| 463 | 20231102 | 132800 | 7850508370 | 17170 | 17180 | 17180 | 17170 | 386 |
| 464 | 20231102 | 132700 | 7843880200 | 17180 | 17170 | 17180 | 17170 | 194 |
| 465 | 20231102 | 132600 | 7840549110 | 17170 | 17180 | 17180 | 17170 | 403 |
| 466 | 20231102 | 132500 | 7833628840 | 17180 | 17180 | 17180 | 17170 | 55 |
| 467 | 20231102 | 132400 | 7832684180 | 17180 | 17180 | 17180 | 17170 | 450 |
| 468 | 20231102 | 132300 | 7824956420 | 17170 | 17170 | 17180 | 17170 | 386 |
| 469 | 20231102 | 132200 | 7818328440 | 17170 | 17160 | 17180 | 17160 | 607 |
| 470 | 20231102 | 132100 | 7807906050 | 17160 | 17170 | 17170 | 17160 | 678 |
| 471 | 20231102 | 132000 | 7796266160 | 17160 | 17180 | 17180 | 17160 | 1431 |
| 472 | 20231102 | 131900 | 7771700610 | 17180 | 17170 | 17180 | 17170 | 615 |
| 473 | 20231102 | 131800 | 7761140390 | 17170 | 17180 | 17180 | 17170 | 900 |
| 474 | 20231102 | 131700 | 7745686760 | 17180 | 17180 | 17180 | 17170 | 90 |
| 475 | 20231102 | 131600 | 7744140760 | 17170 | 17170 | 17180 | 17170 | 83 |
| 476 | 20231102 | 131500 | 7742715410 | 17170 | 17170 | 17180 | 17170 | 363 |
| 477 | 20231102 | 131400 | 7736482290 | 17180 | 17170 | 17180 | 17170 | 90 |
| 478 | 20231102 | 131300 | 7734936330 | 17170 | 17180 | 17180 | 17170 | 113 |
| 479 | 20231102 | 131200 | 7732996040 | 17180 | 17170 | 17180 | 17170 | 181 |
| 480 | 20231102 | 131100 | 7729887860 | 17170 | 17170 | 17170 | 17170 | 209 |
| 481 | 20231102 | 131000 | 7726299330 | 17170 | 17170 | 17180 | 17170 | 651 |
| 482 | 20231102 | 130900 | 7715121410 | 17170 | 17180 | 17180 | 17170 | 1132 |
| 483 | 20231102 | 130800 | 7695682560 | 17180 | 17180 | 17180 | 17170 | 665 |
| 484 | 20231102 | 130700 | 7684263590 | 17180 | 17180 | 17180 | 17170 | 220 |
| 485 | 20231102 | 130600 | 7680484690 | 17180 | 17180 | 17180 | 17180 | 143 |
| 486 | 20231102 | 130500 | 7678027950 | 17180 | 17180 | 17180 | 17170 | 46 |
| 487 | 20231102 | 130400 | 7677237710 | 17170 | 17180 | 17180 | 17170 | 255 |
| 488 | 20231102 | 130300 | 7672857810 | 17180 | 17180 | 17180 | 17170 | 204 |
| 489 | 20231102 | 130200 | 7669353100 | 17170 | 17170 | 17180 | 17170 | 370 |
| 490 | 20231102 | 130100 | 7662998980 | 17180 | 17180 | 17180 | 17170 | 165 |
| 491 | 20231102 | 130000 | 7660165280 | 17180 | 17180 | 17180 | 17180 | 246 |
| 492 | 20231102 | 125900 | 7655939000 | 17170 | 17180 | 17180 | 17170 | 216 |
| 493 | 20231102 | 125800 | 7652228430 | 17180 | 17180 | 17180 | 17180 | 50 |
| 494 | 20231102 | 125700 | 7651369430 | 17180 | 17200 | 17200 | 17170 | 1488 |
| 495 | 20231102 | 125600 | 7625796160 | 17190 | 17200 | 17200 | 17190 | 234 |
| 496 | 20231102 | 125500 | 7621772730 | 17200 | 17200 | 17200 | 17190 | 247 |
| 497 | 20231102 | 125400 | 7617524370 | 17190 | 17190 | 17200 | 17190 | 135 |
| 498 | 20231102 | 125300 | 7615203330 | 17190 | 17200 | 17200 | 17190 | 449 |
| 499 | 20231102 | 125200 | 7607480540 | 17200 | 17200 | 17210 | 17200 | 681 |
| 500 | 20231102 | 125100 | 7595767080 | 17200 | 17210 | 17210 | 17200 | 33 |
| 501 | 20231102 | 125000 | 7595199450 | 17200 | 17210 | 17210 | 17200 | 369 |
| 502 | 20231102 | 124900 | 7588849980 | 17200 | 17200 | 17200 | 17200 | 231 |
| 503 | 20231102 | 124800 | 7584876780 | 17210 | 17200 | 17210 | 17200 | 171 |
| 504 | 20231102 | 124700 | 7581935140 | 17200 | 17210 | 17210 | 17200 | 2329 |
| 505 | 20231102 | 124600 | 7541864920 | 17210 | 17210 | 17210 | 17210 | 246 |
| 506 | 20231102 | 124500 | 7537631260 | 17210 | 17210 | 17210 | 17200 | 258 |
| 507 | 20231102 | 124400 | 7533191100 | 17210 | 17200 | 17210 | 17200 | 344 |
| 508 | 20231102 | 124300 | 7527272060 | 17200 | 17210 | 17210 | 17200 | 356 |
| 509 | 20231102 | 124200 | 7521145800 | 17210 | 17200 | 17210 | 17200 | 1692 |
| 510 | 20231102 | 124100 | 7492043390 | 17200 | 17190 | 17200 | 17190 | 271 |
| 511 | 20231102 | 124000 | 7487382950 | 17200 | 17190 | 17200 | 17190 | 414 |
| 512 | 20231102 | 123900 | 7480265880 | 17190 | 17190 | 17190 | 17180 | 75 |
| 513 | 20231102 | 123800 | 7478976860 | 17180 | 17190 | 17190 | 17180 | 223 |
| 514 | 20231102 | 123700 | 7475145540 | 17190 | 17180 | 17190 | 17180 | 181 |
| 515 | 20231102 | 123600 | 7472035580 | 17170 | 17190 | 17190 | 17170 | 328 |
| 516 | 20231102 | 123500 | 7466397280 | 17190 | 17190 | 17190 | 17190 | 99 |
| 517 | 20231102 | 123400 | 7464695470 | 17190 | 17190 | 17190 | 17160 | 2842 |
| 518 | 20231102 | 123300 | 7415871090 | 17200 | 17220 | 17220 | 17200 | 2164 |
| 519 | 20231102 | 123200 | 7378642120 | 17210 | 17220 | 17220 | 17210 | 361 |
| 520 | 20231102 | 123100 | 7372428320 | 17220 | 17210 | 17220 | 17210 | 333 |
| 521 | 20231102 | 123000 | 7366694240 | 17220 | 17220 | 17220 | 17210 | 234 |
| 522 | 20231102 | 122900 | 7362666710 | 17220 | 17220 | 17220 | 17210 | 98 |
| 523 | 20231102 | 122800 | 7360979280 | 17220 | 17220 | 17220 | 17210 | 141 |
| 524 | 20231102 | 122700 | 7358552070 | 17220 | 17210 | 17220 | 17210 | 300 |
| 525 | 20231102 | 122600 | 7353388350 | 17220 | 17220 | 17220 | 17210 | 120 |
| 526 | 20231102 | 122500 | 7351322190 | 17210 | 17220 | 17220 | 17210 | 230 |
| 527 | 20231102 | 122400 | 7347363710 | 17210 | 17210 | 17220 | 17210 | 78 |
| 528 | 20231102 | 122300 | 7346020710 | 17220 | 17220 | 17220 | 17210 | 367 |
| 529 | 20231102 | 122200 | 7339701000 | 17220 | 17210 | 17220 | 17210 | 286 |
| 530 | 20231102 | 122100 | 7334778380 | 17210 | 17220 | 17220 | 17210 | 79 |
| 531 | 20231102 | 122000 | 7333418520 | 17220 | 17210 | 17220 | 17200 | 1383 |
| 532 | 20231102 | 121900 | 7309617150 | 17210 | 17220 | 17220 | 17210 | 1948 |
| 533 | 20231102 | 121800 | 7276089650 | 17210 | 17220 | 17230 | 17210 | 2010 |
| 534 | 20231102 | 121700 | 7241477250 | 17230 | 17230 | 17230 | 17230 | 101 |
| 535 | 20231102 | 121600 | 7239737020 | 17230 | 17230 | 17230 | 17230 | 36 |
| 536 | 20231102 | 121500 | 7239116740 | 17230 | 17230 | 17230 | 17230 | 198 |
| 537 | 20231102 | 121400 | 7235705200 | 17230 | 17230 | 17230 | 17220 | 609 |
| 538 | 20231102 | 121300 | 7225217140 | 17220 | 17230 | 17230 | 17220 | 360 |
| 539 | 20231102 | 121200 | 7219017050 | 17220 | 17210 | 17230 | 17210 | 2931 |
| 540 | 20231102 | 121100 | 7168532860 | 17210 | 17210 | 17220 | 17210 | 75 |
| 541 | 20231102 | 121000 | 7167241890 | 17220 | 17210 | 17220 | 17200 | 1292 |
| 542 | 20231102 | 120900 | 7145014250 | 17220 | 17210 | 17220 | 17210 | 47 |
| 543 | 20231102 | 120800 | 7144204930 | 17220 | 17200 | 17220 | 17200 | 551 |
| 544 | 20231102 | 120700 | 7134723580 | 17210 | 17220 | 17230 | 17200 | 1632 |
| 545 | 20231102 | 120600 | 7106619400 | 17200 | 17200 | 17220 | 17200 | 325 |
| 546 | 20231102 | 120500 | 7101027200 | 17200 | 17210 | 17220 | 17200 | 730 |
| 547 | 20231102 | 120400 | 7088465970 | 17220 | 17220 | 17220 | 17210 | 195 |
| 548 | 20231102 | 120300 | 7085108130 | 17220 | 17230 | 17230 | 17220 | 376 |
| 549 | 20231102 | 120200 | 7078629940 | 17220 | 17210 | 17240 | 17210 | 1277 |
| 550 | 20231102 | 120100 | 7056628710 | 17210 | 17230 | 17230 | 17210 | 940 |
| 551 | 20231102 | 120000 | 7040437850 | 17230 | 17200 | 17230 | 17200 | 139 |
| 552 | 20231102 | 115900 | 7038045910 | 17200 | 17230 | 17230 | 17200 | 17 |
| 553 | 20231102 | 115800 | 7037753120 | 17190 | 17190 | 17230 | 17180 | 3988 |
| 554 | 20231102 | 115700 | 6969131500 | 17190 | 17190 | 17190 | 17180 | 53 |
| 555 | 20231102 | 115600 | 6968220490 | 17190 | 17180 | 17190 | 17180 | 128 |
| 556 | 20231102 | 115500 | 6966020560 | 17180 | 17180 | 17190 | 17180 | 198 |
| 557 | 20231102 | 115400 | 6962618340 | 17180 | 17190 | 17200 | 17180 | 785 |
| 558 | 20231102 | 115300 | 6949124240 | 17190 | 17190 | 17200 | 17190 | 272 |
| 559 | 20231102 | 115200 | 6944447020 | 17190 | 17200 | 17200 | 17190 | 123 |
| 560 | 20231102 | 115100 | 6942332210 | 17200 | 17200 | 17200 | 17190 | 38 |
| 561 | 20231102 | 115000 | 6941678620 | 17200 | 17210 | 17210 | 17200 | 365 |
| 562 | 20231102 | 114900 | 6935399260 | 17210 | 17200 | 17210 | 17190 | 1312 |
| 563 | 20231102 | 114800 | 6912832750 | 17200 | 17200 | 17210 | 17200 | 369 |
| 564 | 20231102 | 114700 | 6906485160 | 17210 | 17210 | 17210 | 17200 | 142 |
| 565 | 20231102 | 114600 | 6904041440 | 17210 | 17210 | 17210 | 17210 | 74 |
| 566 | 20231102 | 114500 | 6902767900 | 17210 | 17210 | 17210 | 17210 | 56 |
| 567 | 20231102 | 114400 | 6901804140 | 17210 | 17190 | 17210 | 17190 | 1325 |
| 568 | 20231102 | 114300 | 6879017070 | 17180 | 17190 | 17190 | 17180 | 662 |
| 569 | 20231102 | 114200 | 6867638520 | 17190 | 17200 | 17200 | 17180 | 2245 |
| 570 | 20231102 | 114100 | 6829032000 | 17200 | 17210 | 17210 | 17200 | 628 |
| 571 | 20231102 | 114000 | 6818228050 | 17200 | 17210 | 17210 | 17200 | 329 |
| 572 | 20231102 | 113900 | 6812569050 | 17210 | 17210 | 17210 | 17210 | 221 |
| 573 | 20231102 | 113800 | 6808765640 | 17200 | 17200 | 17210 | 17200 | 275 |
| 574 | 20231102 | 113700 | 6804033460 | 17200 | 17200 | 17210 | 17200 | 227 |
| 575 | 20231102 | 113600 | 6800128400 | 17210 | 17210 | 17210 | 17210 | 491 |
| 576 | 20231102 | 113500 | 6791678290 | 17210 | 17200 | 17210 | 17200 | 234 |
| 577 | 20231102 | 113400 | 6787651160 | 17200 | 17200 | 17220 | 17200 | 1703 |
| 578 | 20231102 | 113300 | 6758347690 | 17210 | 17210 | 17210 | 17210 | 49 |
| 579 | 20231102 | 113200 | 6757504400 | 17200 | 17210 | 17210 | 17200 | 161 |
| 580 | 20231102 | 113100 | 6754733600 | 17220 | 17200 | 17230 | 17200 | 1965 |
| 581 | 20231102 | 113000 | 6720923790 | 17200 | 17180 | 17200 | 17180 | 442 |
| 582 | 20231102 | 112900 | 6713324630 | 17200 | 17170 | 17200 | 17170 | 1006 |
| 583 | 20231102 | 112800 | 6696039440 | 17180 | 17180 | 17180 | 17160 | 1161 |
| 584 | 20231102 | 112700 | 6676101640 | 17180 | 17180 | 17190 | 17170 | 1026 |
| 585 | 20231102 | 112600 | 6658474270 | 17190 | 17180 | 17190 | 17180 | 50 |
| 586 | 20231102 | 112500 | 6657614950 | 17180 | 17180 | 17190 | 17180 | 594 |
| 587 | 20231102 | 112400 | 6647407770 | 17180 | 17190 | 17190 | 17180 | 528 |
| 588 | 20231102 | 112300 | 6638333770 | 17180 | 17190 | 17190 | 17180 | 73 |
| 589 | 20231102 | 112200 | 6637079140 | 17180 | 17190 | 17200 | 17180 | 866 |
| 590 | 20231102 | 112100 | 6622192420 | 17180 | 17210 | 17210 | 17180 | 266 |
| 591 | 20231102 | 112000 | 6617617680 | 17210 | 17210 | 17220 | 17210 | 225 |
| 592 | 20231102 | 111900 | 6613745160 | 17220 | 17170 | 17230 | 17160 | 3933 |
| 593 | 20231102 | 111800 | 6546144510 | 17170 | 17170 | 17170 | 17160 | 159 |
| 594 | 20231102 | 111700 | 6543414490 | 17170 | 17170 | 17170 | 17160 | 83 |
| 595 | 20231102 | 111600 | 6541989500 | 17170 | 17140 | 17170 | 17130 | 3007 |
| 596 | 20231102 | 111500 | 6490431220 | 17150 | 17140 | 17150 | 17140 | 132 |
| 597 | 20231102 | 111400 | 6488167840 | 17150 | 17140 | 17150 | 17140 | 79 |
| 598 | 20231102 | 111300 | 6486813070 | 17140 | 17140 | 17150 | 17140 | 370 |
| 599 | 20231102 | 111200 | 6480470280 | 17140 | 17160 | 17160 | 17140 | 735 |
| 600 | 20231102 | 111100 | 6467868350 | 17150 | 17150 | 17160 | 17150 | 444 |
| 601 | 20231102 | 111000 | 6460252790 | 17160 | 17150 | 17160 | 17150 | 118 |
| 602 | 20231102 | 110900 | 6458228090 | 17160 | 17160 | 17160 | 17150 | 360 |
| 603 | 20231102 | 110800 | 6452051610 | 17150 | 17150 | 17170 | 17150 | 390 |
| 604 | 20231102 | 110700 | 6445358400 | 17150 | 17170 | 17170 | 17140 | 3910 |
| 605 | 20231102 | 110600 | 6378324950 | 17170 | 17150 | 17170 | 17140 | 1400 |
| 606 | 20231102 | 110500 | 6354314480 | 17150 | 17140 | 17170 | 17140 | 1263 |
| 607 | 20231102 | 110400 | 6332641400 | 17140 | 17120 | 17150 | 17120 | 463 |
| 608 | 20231102 | 110300 | 6324704430 | 17120 | 17140 | 17150 | 17120 | 651 |
| 609 | 20231102 | 110200 | 6313546530 | 17140 | 17140 | 17140 | 17140 | 209 |
| 610 | 20231102 | 110100 | 6309964270 | 17140 | 17170 | 17170 | 17140 | 117 |
| 611 | 20231102 | 110000 | 6307956380 | 17170 | 17160 | 17190 | 17140 | 1496 |
| 612 | 20231102 | 105900 | 6282260780 | 17160 | 17100 | 17160 | 17100 | 2197 |
| 613 | 20231102 | 105800 | 6244611740 | 17110 | 17060 | 17130 | 17060 | 2290 |
| 614 | 20231102 | 105700 | 6205457170 | 17060 | 17050 | 17070 | 17050 | 1767 |
| 615 | 20231102 | 105600 | 6175324800 | 17060 | 17060 | 17070 | 17040 | 578 |
| 616 | 20231102 | 105500 | 6165466400 | 17060 | 17090 | 17090 | 17060 | 2117 |
| 617 | 20231102 | 105400 | 6129312990 | 17090 | 17090 | 17100 | 17080 | 875 |
| 618 | 20231102 | 105300 | 6114359500 | 17090 | 17100 | 17100 | 17080 | 1499 |
| 619 | 20231102 | 105200 | 6088738100 | 17090 | 17080 | 17100 | 17070 | 1112 |
| 620 | 20231102 | 105100 | 6069734150 | 17080 | 17050 | 17090 | 17050 | 3313 |
| 621 | 20231102 | 105000 | 6013147050 | 17050 | 17050 | 17060 | 17050 | 183 |
| 622 | 20231102 | 104900 | 6010026190 | 17050 | 17060 | 17070 | 17050 | 399 |
| 623 | 20231102 | 104800 | 6003218920 | 17070 | 17060 | 17080 | 17060 | 162 |
| 624 | 20231102 | 104700 | 6000454760 | 17060 | 17060 | 17080 | 17050 | 290 |
| 625 | 20231102 | 104600 | 5995507170 | 17060 | 17050 | 17080 | 17040 | 820 |
| 626 | 20231102 | 104500 | 5981519170 | 17040 | 17040 | 17060 | 17040 | 333 |
| 627 | 20231102 | 104400 | 5975841940 | 17050 | 17060 | 17060 | 17040 | 296 |
| 628 | 20231102 | 104300 | 5970795580 | 17060 | 17030 | 17060 | 17020 | 998 |
| 629 | 20231102 | 104200 | 5953784500 | 17020 | 17040 | 17050 | 17000 | 3805 |
| 630 | 20231102 | 104100 | 5888998990 | 17040 | 17090 | 17090 | 17040 | 2307 |
| 631 | 20231102 | 104000 | 5849628540 | 17090 | 17090 | 17110 | 17090 | 689 |
| 632 | 20231102 | 103900 | 5837846770 | 17090 | 17100 | 17110 | 17090 | 431 |
| 633 | 20231102 | 103800 | 5830478000 | 17100 | 17090 | 17110 | 17090 | 563 |
| 634 | 20231102 | 103700 | 5820851070 | 17090 | 17100 | 17120 | 17090 | 1401 |
| 635 | 20231102 | 103600 | 5796888410 | 17090 | 17090 | 17130 | 17090 | 684 |
| 636 | 20231102 | 103500 | 5785183950 | 17100 | 17050 | 17110 | 17050 | 1573 |
| 637 | 20231102 | 103400 | 5758296750 | 17070 | 17130 | 17140 | 17050 | 2422 |
| 638 | 20231102 | 103300 | 5716871430 | 17120 | 17130 | 17130 | 17120 | 827 |
| 639 | 20231102 | 103200 | 5702709020 | 17130 | 17160 | 17170 | 17130 | 839 |
| 640 | 20231102 | 103100 | 5688321120 | 17160 | 17160 | 17170 | 17150 | 380 |
| 641 | 20231102 | 103000 | 5681798900 | 17140 | 17200 | 17200 | 17140 | 2047 |
| 642 | 20231102 | 102900 | 5646637510 | 17210 | 17210 | 17230 | 17190 | 880 |
| 643 | 20231102 | 102800 | 5631489400 | 17210 | 17180 | 17220 | 17180 | 1266 |
| 644 | 20231102 | 102700 | 5609719710 | 17180 | 17230 | 17240 | 17180 | 3996 |
| 645 | 20231102 | 102600 | 5540957690 | 17230 | 17230 | 17240 | 17230 | 195 |
| 646 | 20231102 | 102500 | 5537597590 | 17230 | 17230 | 17240 | 17220 | 839 |
| 647 | 20231102 | 102400 | 5523141180 | 17230 | 17230 | 17240 | 17230 | 154 |
| 648 | 20231102 | 102300 | 5520487460 | 17230 | 17230 | 17240 | 17220 | 173 |
| 649 | 20231102 | 102200 | 5517506910 | 17230 | 17240 | 17240 | 17220 | 1811 |
| 650 | 20231102 | 102100 | 5486301710 | 17240 | 17250 | 17250 | 17230 | 333 |
| 651 | 20231102 | 102000 | 5480559600 | 17250 | 17220 | 17260 | 17220 | 2080 |
| 652 | 20231102 | 101900 | 5444713990 | 17220 | 17230 | 17230 | 17220 | 307 |
| 653 | 20231102 | 101800 | 5439426900 | 17230 | 17230 | 17240 | 17220 | 803 |
| 654 | 20231102 | 101700 | 5425588820 | 17230 | 17230 | 17230 | 17220 | 499 |
| 655 | 20231102 | 101600 | 5416991190 | 17230 | 17240 | 17240 | 17210 | 1552 |
| 656 | 20231102 | 101500 | 5390250370 | 17240 | 17250 | 17270 | 17230 | 1670 |
| 657 | 20231102 | 101400 | 5361447490 | 17250 | 17240 | 17280 | 17240 | 389 |
| 658 | 20231102 | 101300 | 5354737580 | 17280 | 17310 | 17310 | 17240 | 2172 |
| 659 | 20231102 | 101200 | 5317213620 | 17310 | 17350 | 17360 | 17300 | 7099 |
| 660 | 20231102 | 101100 | 5194224380 | 17350 | 17310 | 17350 | 17310 | 4383 |
| 661 | 20231102 | 101000 | 5118237180 | 17310 | 17260 | 17310 | 17260 | 8480 |
| 662 | 20231102 | 100900 | 4971703970 | 17270 | 17250 | 17270 | 17250 | 1829 |
| 663 | 20231102 | 100800 | 4940135780 | 17250 | 17270 | 17270 | 17250 | 773 |
| 664 | 20231102 | 100700 | 4926792850 | 17260 | 17270 | 17270 | 17230 | 2525 |
| 665 | 20231102 | 100600 | 4883230330 | 17270 | 17230 | 17270 | 17230 | 4649 |
| 666 | 20231102 | 100500 | 4803022330 | 17230 | 17190 | 17240 | 17190 | 10391 |
| 667 | 20231102 | 100400 | 4624248470 | 17190 | 17140 | 17200 | 17120 | 8933 |
| 668 | 20231102 | 100300 | 4470942430 | 17140 | 17110 | 17140 | 17110 | 7486 |
| 669 | 20231102 | 100200 | 4342760340 | 17110 | 17100 | 17120 | 17100 | 1056 |
| 670 | 20231102 | 100100 | 4324692470 | 17100 | 17100 | 17110 | 17100 | 293 |
| 671 | 20231102 | 100000 | 4319681130 | 17100 | 17110 | 17120 | 17100 | 1551 |
| 672 | 20231102 | 095900 | 4293146540 | 17110 | 17110 | 17120 | 17100 | 949 |
| 673 | 20231102 | 095800 | 4276908480 | 17110 | 17110 | 17120 | 17100 | 784 |
| 674 | 20231102 | 095700 | 4263491220 | 17110 | 17100 | 17120 | 17090 | 2572 |
| 675 | 20231102 | 095600 | 4219491680 | 17100 | 17110 | 17110 | 17100 | 1038 |
| 676 | 20231102 | 095500 | 4201741480 | 17100 | 17090 | 17100 | 17090 | 2423 |
| 677 | 20231102 | 095400 | 4160315640 | 17090 | 17080 | 17090 | 17080 | 1151 |
| 678 | 20231102 | 095300 | 4140645880 | 17080 | 17070 | 17090 | 17060 | 1505 |
| 679 | 20231102 | 095200 | 4114945940 | 17070 | 17070 | 17080 | 17070 | 766 |
| 680 | 20231102 | 095100 | 4101864500 | 17070 | 17080 | 17090 | 17070 | 710 |
| 681 | 20231102 | 095000 | 4089737580 | 17080 | 17080 | 17090 | 17060 | 2268 |
| 682 | 20231102 | 094900 | 4051000470 | 17070 | 17020 | 17070 | 17010 | 3283 |
| 683 | 20231102 | 094800 | 3995029180 | 17010 | 17000 | 17020 | 17000 | 1178 |
| 684 | 20231102 | 094700 | 3974995220 | 17000 | 17000 | 17000 | 16950 | 1458 |
| 685 | 20231102 | 094600 | 3950231470 | 16990 | 16980 | 16990 | 16970 | 155 |
| 686 | 20231102 | 094500 | 3947598450 | 16970 | 17010 | 17010 | 16960 | 3443 |
| 687 | 20231102 | 094400 | 3889115410 | 17010 | 16990 | 17020 | 16970 | 5862 |
| 688 | 20231102 | 094300 | 3789456520 | 16990 | 16960 | 16990 | 16950 | 2149 |
| 689 | 20231102 | 094200 | 3752975910 | 16960 | 16970 | 16970 | 16960 | 400 |
| 690 | 20231102 | 094100 | 3746190810 | 16960 | 16910 | 16960 | 16900 | 2286 |
| 691 | 20231102 | 094000 | 3707493850 | 16910 | 16920 | 16930 | 16910 | 2196 |
| 692 | 20231102 | 093900 | 3670348710 | 16920 | 16930 | 16940 | 16910 | 1187 |
| 693 | 20231102 | 093800 | 3650262670 | 16940 | 16940 | 16940 | 16930 | 689 |
| 694 | 20231102 | 093700 | 3638591620 | 16940 | 16950 | 16950 | 16940 | 428 |
| 695 | 20231102 | 093600 | 3631339180 | 16940 | 16950 | 16950 | 16940 | 151 |
| 696 | 20231102 | 093500 | 3628780540 | 16940 | 16930 | 16950 | 16930 | 736 |
| 697 | 20231102 | 093400 | 3616316320 | 16940 | 16890 | 16940 | 16880 | 1000 |
| 698 | 20231102 | 093300 | 3599409000 | 16880 | 16860 | 16890 | 16850 | 1340 |
| 699 | 20231102 | 093200 | 3576814000 | 16860 | 16910 | 16910 | 16860 | 2285 |
| 700 | 20231102 | 093100 | 3538226300 | 16910 | 16960 | 16960 | 16900 | 12194 |
| 701 | 20231102 | 093000 | 3331617330 | 16970 | 16970 | 16980 | 16960 | 2860 |
| 702 | 20231102 | 092900 | 3283082180 | 16980 | 17000 | 17000 | 16970 | 1539 |
| 703 | 20231102 | 092800 | 3256941520 | 17000 | 17010 | 17010 | 16990 | 759 |
| 704 | 20231102 | 092700 | 3244038400 | 17010 | 16990 | 17010 | 16990 | 936 |
| 705 | 20231102 | 092600 | 3228125410 | 16990 | 16970 | 17000 | 16970 | 1273 |
| 706 | 20231102 | 092500 | 3206490680 | 16970 | 17010 | 17020 | 16970 | 4148 |
| 707 | 20231102 | 092400 | 3135990020 | 17010 | 17030 | 17030 | 17010 | 1758 |
| 708 | 20231102 | 092300 | 3106060570 | 17030 | 17040 | 17050 | 17020 | 2203 |
| 709 | 20231102 | 092200 | 3068522380 | 17050 | 17080 | 17100 | 17050 | 4665 |
| 710 | 20231102 | 092100 | 2988856820 | 17080 | 17060 | 17120 | 17050 | 5910 |
| 711 | 20231102 | 092000 | 2887889290 | 17060 | 17080 | 17080 | 17060 | 3642 |
| 712 | 20231102 | 091900 | 2825741650 | 17080 | 17060 | 17090 | 17040 | 2304 |
| 713 | 20231102 | 091800 | 2786419540 | 17050 | 17130 | 17140 | 17050 | 7520 |
| 714 | 20231102 | 091700 | 2657794160 | 17120 | 17160 | 17160 | 17120 | 2102 |
| 715 | 20231102 | 091600 | 2621768130 | 17160 | 17150 | 17180 | 17150 | 2398 |
| 716 | 20231102 | 091500 | 2580594630 | 17160 | 17130 | 17170 | 17120 | 4518 |
| 717 | 20231102 | 091400 | 2503113450 | 17140 | 17120 | 17180 | 17110 | 2864 |
| 718 | 20231102 | 091300 | 2454015530 | 17110 | 17020 | 17200 | 17020 | 21494 |
| 719 | 20231102 | 091200 | 2086697840 | 17020 | 17000 | 17020 | 16990 | 4237 |
| 720 | 20231102 | 091100 | 2014643400 | 16990 | 17040 | 17060 | 16970 | 9476 |
| 721 | 20231102 | 091000 | 1853445240 | 17050 | 17010 | 17050 | 17010 | 4207 |
| 722 | 20231102 | 090900 | 1781807410 | 17010 | 16970 | 17070 | 16970 | 9630 |
| 723 | 20231102 | 090800 | 1617969030 | 16960 | 16990 | 17050 | 16940 | 10485 |
| 724 | 20231102 | 090700 | 1439792470 | 16980 | 16830 | 17000 | 16830 | 16995 |
| 725 | 20231102 | 090600 | 1151908100 | 16830 | 16850 | 16860 | 16820 | 6986 |
| 726 | 20231102 | 090500 | 1034249500 | 16850 | 16720 | 16860 | 16710 | 12932 |
| 727 | 20231102 | 090400 | 817200040 | 16720 | 16620 | 16730 | 16620 | 7842 |
| 728 | 20231102 | 090300 | 686372660 | 16620 | 16580 | 16620 | 16580 | 3923 |
| 729 | 20231102 | 090200 | 621237710 | 16570 | 16560 | 16610 | 16560 | 8585 |
| 730 | 20231102 | 090100 | 478870000 | 16550 | 16420 | 16580 | 16410 | 12579 |
| 731 | 20231102 | 090000 | 271346460 | 16440 | 16380 | 16450 | 16380 | 16554 |