40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 210900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 29139 |
| 3 | 20231106 | 210800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 4 | 20231106 | 210700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 5 | 20231106 | 210600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 6 | 20231106 | 210500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 7 | 20231106 | 210400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 8 | 20231106 | 210300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 9 | 20231106 | 210200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 10 | 20231106 | 210100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 11 | 20231106 | 210000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 12 | 20231106 | 205900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 13 | 20231106 | 205800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 14 | 20231106 | 205700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 15 | 20231106 | 205600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 16 | 20231106 | 205500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 17 | 20231106 | 205400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 18 | 20231106 | 205300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 19 | 20231106 | 205200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 20 | 20231106 | 205100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 21 | 20231106 | 205000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 22 | 20231106 | 204900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 23 | 20231106 | 204800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 24 | 20231106 | 204700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 25 | 20231106 | 204600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 26 | 20231106 | 204500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 27 | 20231106 | 204400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 28 | 20231106 | 204300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 29 | 20231106 | 204200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 30 | 20231106 | 204100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 31 | 20231106 | 204000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 32 | 20231106 | 203900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 29139 |
| 33 | 20231106 | 203800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 34 | 20231106 | 203700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 35 | 20231106 | 203600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 36 | 20231106 | 203500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 37 | 20231106 | 203400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 38 | 20231106 | 203300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 39 | 20231106 | 203200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 40 | 20231106 | 203100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 41 | 20231106 | 203000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 42 | 20231106 | 202900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 43 | 20231106 | 202800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 44 | 20231106 | 202700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 45 | 20231106 | 202600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 46 | 20231106 | 202500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 47 | 20231106 | 202400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 48 | 20231106 | 202300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 49 | 20231106 | 202200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 50 | 20231106 | 202100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 51 | 20231106 | 202000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 52 | 20231106 | 201900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 53 | 20231106 | 201800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 54 | 20231106 | 201700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 55 | 20231106 | 201600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 56 | 20231106 | 201500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 57 | 20231106 | 201400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 58 | 20231106 | 201300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 59 | 20231106 | 201200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 60 | 20231106 | 201100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 61 | 20231106 | 201000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 62 | 20231106 | 200900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 29139 |
| 63 | 20231106 | 200800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 64 | 20231106 | 200700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 65 | 20231106 | 200600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 66 | 20231106 | 200500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 67 | 20231106 | 200400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 68 | 20231106 | 200300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 69 | 20231106 | 200200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 70 | 20231106 | 200100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 71 | 20231106 | 200000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 72 | 20231106 | 195900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 73 | 20231106 | 195800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 74 | 20231106 | 195700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 75 | 20231106 | 195600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 76 | 20231106 | 195500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 77 | 20231106 | 195400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 78 | 20231106 | 195300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 79 | 20231106 | 195200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 80 | 20231106 | 195100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 81 | 20231106 | 195000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 82 | 20231106 | 194900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 83 | 20231106 | 194800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 84 | 20231106 | 194700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 85 | 20231106 | 194600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 86 | 20231106 | 194500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 87 | 20231106 | 194400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 88 | 20231106 | 194300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 89 | 20231106 | 194200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 90 | 20231106 | 194100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 91 | 20231106 | 194000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 92 | 20231106 | 193900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 29139 |
| 93 | 20231106 | 193800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 94 | 20231106 | 193700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 95 | 20231106 | 193600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 96 | 20231106 | 193500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 97 | 20231106 | 193400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 98 | 20231106 | 193300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 99 | 20231106 | 193200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 100 | 20231106 | 193100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 101 | 20231106 | 193000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 102 | 20231106 | 192900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 103 | 20231106 | 192800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 104 | 20231106 | 192700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 105 | 20231106 | 192600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 106 | 20231106 | 192500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 107 | 20231106 | 192400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 108 | 20231106 | 192300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 109 | 20231106 | 192200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 110 | 20231106 | 192100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 111 | 20231106 | 192000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 112 | 20231106 | 191900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 113 | 20231106 | 191800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 114 | 20231106 | 191700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 115 | 20231106 | 191600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 116 | 20231106 | 191500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 117 | 20231106 | 191400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 118 | 20231106 | 191300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 119 | 20231106 | 191200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 120 | 20231106 | 191100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 121 | 20231106 | 191000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 122 | 20231106 | 190900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 29139 |
| 123 | 20231106 | 190800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 124 | 20231106 | 190700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 125 | 20231106 | 190600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 126 | 20231106 | 190500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 127 | 20231106 | 190400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 128 | 20231106 | 190300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 129 | 20231106 | 190200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 130 | 20231106 | 190100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 131 | 20231106 | 190000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 132 | 20231106 | 185900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 133 | 20231106 | 185800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 134 | 20231106 | 185700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 135 | 20231106 | 185600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 136 | 20231106 | 185500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 137 | 20231106 | 185400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 138 | 20231106 | 185300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 139 | 20231106 | 185200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 140 | 20231106 | 185100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 141 | 20231106 | 185000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 142 | 20231106 | 184900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 143 | 20231106 | 184800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 144 | 20231106 | 184700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 145 | 20231106 | 184600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 146 | 20231106 | 184500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 147 | 20231106 | 184400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 148 | 20231106 | 184300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 149 | 20231106 | 184200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 150 | 20231106 | 184100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 151 | 20231106 | 184000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 152 | 20231106 | 183900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 29139 |
| 153 | 20231106 | 183800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 154 | 20231106 | 183700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 155 | 20231106 | 183600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 156 | 20231106 | 183500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 157 | 20231106 | 183400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 158 | 20231106 | 183300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 159 | 20231106 | 183200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 160 | 20231106 | 183100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 161 | 20231106 | 183000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 162 | 20231106 | 182900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 163 | 20231106 | 182800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 164 | 20231106 | 182700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 165 | 20231106 | 182600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 166 | 20231106 | 182500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 167 | 20231106 | 182400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 168 | 20231106 | 182300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 169 | 20231106 | 182200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 170 | 20231106 | 182100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 171 | 20231106 | 182000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 172 | 20231106 | 181900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 173 | 20231106 | 181800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 174 | 20231106 | 181700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 175 | 20231106 | 181600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 176 | 20231106 | 181500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 177 | 20231106 | 181400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 178 | 20231106 | 181300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 179 | 20231106 | 181200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 180 | 20231106 | 181100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 181 | 20231106 | 181000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 182 | 20231106 | 180900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 29139 |
| 183 | 20231106 | 180800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 184 | 20231106 | 180700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 185 | 20231106 | 180600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 186 | 20231106 | 180500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 187 | 20231106 | 180400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 188 | 20231106 | 180300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 189 | 20231106 | 180200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 190 | 20231106 | 180100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 191 | 20231106 | 180000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 192 | 20231106 | 175900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 193 | 20231106 | 175800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 194 | 20231106 | 175700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 195 | 20231106 | 175600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 196 | 20231106 | 175500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 197 | 20231106 | 175400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 198 | 20231106 | 175300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20231106 | 175200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20231106 | 175100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20231106 | 175000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20231106 | 174900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 203 | 20231106 | 174800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 204 | 20231106 | 174700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 205 | 20231106 | 174600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 206 | 20231106 | 174500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 207 | 20231106 | 174400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 208 | 20231106 | 174300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 209 | 20231106 | 174200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 210 | 20231106 | 174100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 211 | 20231106 | 174000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 212 | 20231106 | 173900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 29139 |
| 213 | 20231106 | 173800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 214 | 20231106 | 173700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 215 | 20231106 | 173600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 216 | 20231106 | 173500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 217 | 20231106 | 173400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 218 | 20231106 | 173300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 219 | 20231106 | 173200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 220 | 20231106 | 173100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 221 | 20231106 | 173000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 222 | 20231106 | 172900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 223 | 20231106 | 172800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 224 | 20231106 | 172700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 225 | 20231106 | 172600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 226 | 20231106 | 172500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 227 | 20231106 | 172400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 228 | 20231106 | 172300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 229 | 20231106 | 172200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 230 | 20231106 | 172100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 231 | 20231106 | 172000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 232 | 20231106 | 171900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 233 | 20231106 | 171800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 234 | 20231106 | 171700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 235 | 20231106 | 171600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 236 | 20231106 | 171500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 237 | 20231106 | 171400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 238 | 20231106 | 171300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 239 | 20231106 | 171200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 240 | 20231106 | 171100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 241 | 20231106 | 171000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 242 | 20231106 | 170900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 29139 |
| 243 | 20231106 | 170800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 244 | 20231106 | 170700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 245 | 20231106 | 170600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 246 | 20231106 | 170500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 247 | 20231106 | 170400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 248 | 20231106 | 170300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 249 | 20231106 | 170200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 250 | 20231106 | 170100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 251 | 20231106 | 170000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 252 | 20231106 | 165900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 253 | 20231106 | 165800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 254 | 20231106 | 165700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 255 | 20231106 | 165600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 256 | 20231106 | 165500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 257 | 20231106 | 165400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 258 | 20231106 | 165300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 259 | 20231106 | 165200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 260 | 20231106 | 165100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 261 | 20231106 | 165000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 262 | 20231106 | 164900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 263 | 20231106 | 164800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 264 | 20231106 | 164700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 265 | 20231106 | 164600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 266 | 20231106 | 164500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 267 | 20231106 | 164400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 268 | 20231106 | 164300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 269 | 20231106 | 164200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 270 | 20231106 | 164100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 271 | 20231106 | 164000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 272 | 20231106 | 163900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 29139 |
| 273 | 20231106 | 163800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 274 | 20231106 | 163700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 275 | 20231106 | 163600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 276 | 20231106 | 163500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 277 | 20231106 | 163400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 278 | 20231106 | 163300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 279 | 20231106 | 163200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 280 | 20231106 | 163100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 281 | 20231106 | 163000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 282 | 20231106 | 162900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 283 | 20231106 | 162800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 284 | 20231106 | 162700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 285 | 20231106 | 162600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 286 | 20231106 | 162500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 287 | 20231106 | 162400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 288 | 20231106 | 162300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 289 | 20231106 | 162200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 290 | 20231106 | 162100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 291 | 20231106 | 162000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 292 | 20231106 | 161900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 293 | 20231106 | 161800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 294 | 20231106 | 161700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 295 | 20231106 | 161600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 296 | 20231106 | 161500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 297 | 20231106 | 161400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 298 | 20231106 | 161300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 299 | 20231106 | 161200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 300 | 20231106 | 161100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 301 | 20231106 | 161000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 302 | 20231106 | 160900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 29139 |
| 303 | 20231106 | 160800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 304 | 20231106 | 160700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 305 | 20231106 | 160600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 306 | 20231106 | 160500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 307 | 20231106 | 160400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 308 | 20231106 | 160300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 309 | 20231106 | 160200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 310 | 20231106 | 160100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 311 | 20231106 | 160000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 312 | 20231106 | 155900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 313 | 20231106 | 155800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 314 | 20231106 | 155700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 315 | 20231106 | 155600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 316 | 20231106 | 155500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 317 | 20231106 | 155400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 318 | 20231106 | 155300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 319 | 20231106 | 155200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 320 | 20231106 | 155100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 321 | 20231106 | 155000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 322 | 20231106 | 154900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 323 | 20231106 | 154800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 324 | 20231106 | 154700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 325 | 20231106 | 154600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 326 | 20231106 | 154500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 327 | 20231106 | 154400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 328 | 20231106 | 154300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 329 | 20231106 | 154200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 330 | 20231106 | 154100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 331 | 20231106 | 154000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 332 | 20231106 | 153900 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 29139 |
| 333 | 20231106 | 153800 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 334 | 20231106 | 153700 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 335 | 20231106 | 153600 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 336 | 20231106 | 153500 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 337 | 20231106 | 153400 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 338 | 20231106 | 153300 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 339 | 20231106 | 153200 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 340 | 20231106 | 153100 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 341 | 20231106 | 153000 | 16501769910 | 19760 | 19760 | 19760 | 19760 | 29139 |
| 342 | 20231106 | 152900 | 15925983270 | 19570 | 19570 | 19570 | 19570 | 0 |
| 343 | 20231106 | 152800 | 15925983270 | 19570 | 19570 | 19570 | 19570 | 0 |
| 344 | 20231106 | 152700 | 15925983270 | 19570 | 19570 | 19570 | 19570 | 0 |
| 345 | 20231106 | 152600 | 15925983270 | 19570 | 19570 | 19570 | 19570 | 0 |
| 346 | 20231106 | 152500 | 15925983270 | 19570 | 19570 | 19570 | 19570 | 0 |
| 347 | 20231106 | 152400 | 15925983270 | 19570 | 19570 | 19570 | 19570 | 0 |
| 348 | 20231106 | 152300 | 15925983270 | 19570 | 19570 | 19570 | 19570 | 0 |
| 349 | 20231106 | 152200 | 15925983270 | 19570 | 19570 | 19570 | 19570 | 0 |
| 350 | 20231106 | 152100 | 15925983270 | 19570 | 19570 | 19570 | 19570 | 0 |
| 351 | 20231106 | 152000 | 15925983270 | 19570 | 19570 | 19570 | 19570 | 0 |
| 352 | 20231106 | 151900 | 15925983270 | 19570 | 19570 | 19590 | 19540 | 2198 |
| 353 | 20231106 | 151800 | 15882939640 | 19580 | 19580 | 19590 | 19540 | 3346 |
| 354 | 20231106 | 151700 | 15817489150 | 19590 | 19550 | 19590 | 19540 | 3114 |
| 355 | 20231106 | 151600 | 15756573180 | 19540 | 19540 | 19550 | 19540 | 917 |
| 356 | 20231106 | 151500 | 15738649910 | 19540 | 19540 | 19540 | 19530 | 1862 |
| 357 | 20231106 | 151400 | 15702273880 | 19530 | 19520 | 19530 | 19510 | 2656 |
| 358 | 20231106 | 151300 | 15650435240 | 19510 | 19510 | 19520 | 19500 | 957 |
| 359 | 20231106 | 151200 | 15631762000 | 19500 | 19500 | 19510 | 19500 | 885 |
| 360 | 20231106 | 151100 | 15614503180 | 19510 | 19500 | 19520 | 19490 | 2351 |
| 361 | 20231106 | 151000 | 15568648220 | 19500 | 19520 | 19530 | 19500 | 2269 |
| 362 | 20231106 | 150900 | 15524387010 | 19520 | 19540 | 19540 | 19520 | 1070 |
| 363 | 20231106 | 150800 | 15503489360 | 19530 | 19510 | 19540 | 19500 | 1571 |
| 364 | 20231106 | 150700 | 15472830410 | 19510 | 19520 | 19540 | 19500 | 800 |
| 365 | 20231106 | 150600 | 15457216540 | 19520 | 19530 | 19540 | 19510 | 763 |
| 366 | 20231106 | 150500 | 15442323290 | 19530 | 19500 | 19540 | 19500 | 2329 |
| 367 | 20231106 | 150400 | 15396869920 | 19510 | 19510 | 19520 | 19500 | 1053 |
| 368 | 20231106 | 150300 | 15376331010 | 19520 | 19510 | 19520 | 19500 | 1308 |
| 369 | 20231106 | 150200 | 15350813400 | 19500 | 19520 | 19530 | 19500 | 720 |
| 370 | 20231106 | 150100 | 15336766470 | 19520 | 19500 | 19530 | 19490 | 1354 |
| 371 | 20231106 | 150000 | 15310346010 | 19510 | 19530 | 19530 | 19500 | 968 |
| 372 | 20231106 | 145900 | 15291467410 | 19510 | 19510 | 19530 | 19500 | 1247 |
| 373 | 20231106 | 145800 | 15267131980 | 19520 | 19510 | 19520 | 19510 | 814 |
| 374 | 20231106 | 145700 | 15251247270 | 19520 | 19510 | 19530 | 19510 | 980 |
| 375 | 20231106 | 145600 | 15232118470 | 19510 | 19510 | 19520 | 19500 | 794 |
| 376 | 20231106 | 145500 | 15216625940 | 19510 | 19510 | 19510 | 19500 | 1062 |
| 377 | 20231106 | 145400 | 15195915790 | 19510 | 19510 | 19510 | 19500 | 621 |
| 378 | 20231106 | 145300 | 15183802760 | 19500 | 19490 | 19510 | 19480 | 2212 |
| 379 | 20231106 | 145200 | 15140676250 | 19480 | 19470 | 19490 | 19470 | 969 |
| 380 | 20231106 | 145100 | 15121801610 | 19480 | 19480 | 19490 | 19470 | 1200 |
| 381 | 20231106 | 145000 | 15098430300 | 19480 | 19480 | 19490 | 19470 | 1606 |
| 382 | 20231106 | 144900 | 15067151870 | 19470 | 19490 | 19490 | 19470 | 724 |
| 383 | 20231106 | 144800 | 15053047110 | 19480 | 19480 | 19490 | 19470 | 961 |
| 384 | 20231106 | 144700 | 15034329810 | 19470 | 19480 | 19490 | 19470 | 831 |
| 385 | 20231106 | 144600 | 15018143090 | 19480 | 19510 | 19510 | 19470 | 1652 |
| 386 | 20231106 | 144500 | 14985944590 | 19500 | 19520 | 19530 | 19500 | 1451 |
| 387 | 20231106 | 144400 | 14957631510 | 19530 | 19520 | 19530 | 19510 | 985 |
| 388 | 20231106 | 144300 | 14938403680 | 19530 | 19530 | 19550 | 19520 | 2284 |
| 389 | 20231106 | 144200 | 14893804370 | 19530 | 19540 | 19550 | 19530 | 782 |
| 390 | 20231106 | 144100 | 14878523870 | 19550 | 19540 | 19550 | 19540 | 1642 |
| 391 | 20231106 | 144000 | 14846436040 | 19540 | 19530 | 19550 | 19530 | 1115 |
| 392 | 20231106 | 143900 | 14824649970 | 19540 | 19540 | 19550 | 19530 | 1051 |
| 393 | 20231106 | 143800 | 14804114230 | 19550 | 19540 | 19550 | 19530 | 1201 |
| 394 | 20231106 | 143700 | 14780649170 | 19520 | 19530 | 19530 | 19510 | 823 |
| 395 | 20231106 | 143600 | 14764579580 | 19530 | 19530 | 19540 | 19510 | 1570 |
| 396 | 20231106 | 143500 | 14733926110 | 19520 | 19530 | 19530 | 19510 | 1353 |
| 397 | 20231106 | 143400 | 14707515530 | 19530 | 19540 | 19540 | 19520 | 2317 |
| 398 | 20231106 | 143300 | 14662266710 | 19530 | 19540 | 19540 | 19530 | 625 |
| 399 | 20231106 | 143200 | 14650056120 | 19540 | 19530 | 19540 | 19520 | 2889 |
| 400 | 20231106 | 143100 | 14593618920 | 19530 | 19510 | 19530 | 19500 | 1016 |
| 401 | 20231106 | 143000 | 14573792240 | 19510 | 19490 | 19510 | 19480 | 3199 |
| 402 | 20231106 | 142900 | 14511419930 | 19480 | 19470 | 19490 | 19470 | 1807 |
| 403 | 20231106 | 142800 | 14476219180 | 19470 | 19480 | 19480 | 19460 | 1141 |
| 404 | 20231106 | 142700 | 14454002160 | 19480 | 19450 | 19480 | 19440 | 1210 |
| 405 | 20231106 | 142600 | 14430455950 | 19450 | 19450 | 19450 | 19440 | 797 |
| 406 | 20231106 | 142500 | 14414960410 | 19450 | 19440 | 19450 | 19430 | 1173 |
| 407 | 20231106 | 142400 | 14392153290 | 19440 | 19430 | 19450 | 19430 | 1872 |
| 408 | 20231106 | 142300 | 14355760040 | 19430 | 19440 | 19440 | 19420 | 1522 |
| 409 | 20231106 | 142200 | 14326184590 | 19440 | 19440 | 19440 | 19430 | 455 |
| 410 | 20231106 | 142100 | 14317340210 | 19430 | 19440 | 19440 | 19430 | 701 |
| 411 | 20231106 | 142000 | 14303715020 | 19440 | 19450 | 19450 | 19440 | 442 |
| 412 | 20231106 | 141900 | 14295120530 | 19450 | 19460 | 19470 | 19440 | 1286 |
| 413 | 20231106 | 141800 | 14270104080 | 19460 | 19450 | 19470 | 19440 | 809 |
| 414 | 20231106 | 141700 | 14254363710 | 19460 | 19460 | 19460 | 19440 | 501 |
| 415 | 20231106 | 141600 | 14244619090 | 19460 | 19460 | 19480 | 19450 | 1223 |
| 416 | 20231106 | 141500 | 14220817610 | 19450 | 19450 | 19460 | 19440 | 977 |
| 417 | 20231106 | 141400 | 14201809080 | 19450 | 19430 | 19450 | 19420 | 1014 |
| 418 | 20231106 | 141300 | 14182099680 | 19430 | 19440 | 19450 | 19420 | 610 |
| 419 | 20231106 | 141200 | 14170246130 | 19440 | 19440 | 19450 | 19420 | 628 |
| 420 | 20231106 | 141100 | 14158033590 | 19450 | 19440 | 19450 | 19430 | 1472 |
| 421 | 20231106 | 141000 | 14129417780 | 19440 | 19410 | 19440 | 19410 | 656 |
| 422 | 20231106 | 140900 | 14116672310 | 19410 | 19400 | 19410 | 19400 | 1356 |
| 423 | 20231106 | 140800 | 14090363260 | 19400 | 19420 | 19460 | 19400 | 2001 |
| 424 | 20231106 | 140700 | 14051499340 | 19420 | 19460 | 19460 | 19420 | 2003 |
| 425 | 20231106 | 140600 | 14012566980 | 19450 | 19460 | 19460 | 19450 | 690 |
| 426 | 20231106 | 140500 | 13999142560 | 19460 | 19450 | 19480 | 19450 | 598 |
| 427 | 20231106 | 140400 | 13987509170 | 19450 | 19500 | 19500 | 19450 | 1204 |
| 428 | 20231106 | 140300 | 13964050830 | 19490 | 19490 | 19490 | 19460 | 742 |
| 429 | 20231106 | 140200 | 13949592750 | 19500 | 19500 | 19510 | 19490 | 1104 |
| 430 | 20231106 | 140100 | 13928063280 | 19500 | 19510 | 19510 | 19500 | 1158 |
| 431 | 20231106 | 140000 | 13905477310 | 19510 | 19510 | 19510 | 19500 | 1785 |
| 432 | 20231106 | 135900 | 13870658830 | 19510 | 19500 | 19510 | 19500 | 644 |
| 433 | 20231106 | 135800 | 13858097110 | 19490 | 19460 | 19500 | 19450 | 722 |
| 434 | 20231106 | 135700 | 13844036770 | 19460 | 19440 | 19460 | 19440 | 928 |
| 435 | 20231106 | 135600 | 13825987280 | 19440 | 19470 | 19470 | 19430 | 1358 |
| 436 | 20231106 | 135500 | 13799580830 | 19470 | 19490 | 19500 | 19450 | 2029 |
| 437 | 20231106 | 135400 | 13760068630 | 19490 | 19500 | 19500 | 19490 | 1326 |
| 438 | 20231106 | 135300 | 13734213860 | 19490 | 19480 | 19500 | 19480 | 1507 |
| 439 | 20231106 | 135200 | 13704844950 | 19480 | 19490 | 19500 | 19470 | 1501 |
| 440 | 20231106 | 135100 | 13675593660 | 19490 | 19480 | 19500 | 19480 | 1160 |
| 441 | 20231106 | 135000 | 13652982210 | 19480 | 19480 | 19490 | 19480 | 1136 |
| 442 | 20231106 | 134900 | 13630849770 | 19490 | 19480 | 19500 | 19480 | 1625 |
| 443 | 20231106 | 134800 | 13599185950 | 19490 | 19530 | 19530 | 19480 | 443 |
| 444 | 20231106 | 134700 | 13590541960 | 19530 | 19590 | 19590 | 19530 | 2909 |
| 445 | 20231106 | 134600 | 13533606550 | 19580 | 19580 | 19590 | 19560 | 1888 |
| 446 | 20231106 | 134500 | 13496637890 | 19580 | 19560 | 19580 | 19560 | 1529 |
| 447 | 20231106 | 134400 | 13466715120 | 19560 | 19450 | 19570 | 19450 | 4382 |
| 448 | 20231106 | 134300 | 13381271460 | 19450 | 19450 | 19450 | 19440 | 1097 |
| 449 | 20231106 | 134200 | 13359942160 | 19440 | 19430 | 19450 | 19420 | 1250 |
| 450 | 20231106 | 134100 | 13335645450 | 19440 | 19430 | 19460 | 19430 | 1034 |
| 451 | 20231106 | 134000 | 13315541000 | 19430 | 19450 | 19460 | 19430 | 880 |
| 452 | 20231106 | 133900 | 13298427370 | 19450 | 19510 | 19510 | 19450 | 3528 |
| 453 | 20231106 | 133800 | 13229709830 | 19510 | 19510 | 19520 | 19500 | 893 |
| 454 | 20231106 | 133700 | 13212287660 | 19510 | 19530 | 19530 | 19490 | 951 |
| 455 | 20231106 | 133600 | 13193739020 | 19530 | 19520 | 19530 | 19510 | 3613 |
| 456 | 20231106 | 133500 | 13123198290 | 19530 | 19530 | 19540 | 19520 | 1133 |
| 457 | 20231106 | 133400 | 13101073020 | 19540 | 19550 | 19560 | 19530 | 4593 |
| 458 | 20231106 | 133300 | 13011308180 | 19550 | 19570 | 19570 | 19530 | 644 |
| 459 | 20231106 | 133200 | 12998718420 | 19550 | 19590 | 19600 | 19550 | 4112 |
| 460 | 20231106 | 133100 | 12918194670 | 19600 | 19450 | 19600 | 19440 | 22536 |
| 461 | 20231106 | 133000 | 12478599630 | 19450 | 19450 | 19460 | 19440 | 820 |
| 462 | 20231106 | 132900 | 12462651980 | 19440 | 19450 | 19450 | 19440 | 661 |
| 463 | 20231106 | 132800 | 12449800830 | 19450 | 19440 | 19460 | 19440 | 905 |
| 464 | 20231106 | 132700 | 12432200700 | 19440 | 19420 | 19460 | 19420 | 1777 |
| 465 | 20231106 | 132600 | 12397656080 | 19420 | 19430 | 19430 | 19410 | 444 |
| 466 | 20231106 | 132500 | 12389036630 | 19420 | 19450 | 19450 | 19410 | 790 |
| 467 | 20231106 | 132400 | 12373691320 | 19450 | 19430 | 19460 | 19430 | 1889 |
| 468 | 20231106 | 132300 | 12336970490 | 19430 | 19430 | 19460 | 19430 | 4272 |
| 469 | 20231106 | 132200 | 12253911160 | 19420 | 19400 | 19430 | 19400 | 927 |
| 470 | 20231106 | 132100 | 12235913850 | 19400 | 19390 | 19400 | 19380 | 1325 |
| 471 | 20231106 | 132000 | 12210212650 | 19390 | 19370 | 19400 | 19370 | 2205 |
| 472 | 20231106 | 131900 | 12167472100 | 19370 | 19390 | 19390 | 19360 | 968 |
| 473 | 20231106 | 131800 | 12148715590 | 19390 | 19350 | 19390 | 19350 | 1556 |
| 474 | 20231106 | 131700 | 12118560300 | 19350 | 19330 | 19350 | 19320 | 670 |
| 475 | 20231106 | 131600 | 12105604400 | 19330 | 19320 | 19360 | 19310 | 2951 |
| 476 | 20231106 | 131500 | 12048556600 | 19320 | 19330 | 19330 | 19310 | 2671 |
| 477 | 20231106 | 131400 | 11996940870 | 19330 | 19270 | 19330 | 19260 | 2880 |
| 478 | 20231106 | 131300 | 11941379430 | 19250 | 19260 | 19280 | 19250 | 1908 |
| 479 | 20231106 | 131200 | 11904618820 | 19260 | 19200 | 19260 | 19200 | 1637 |
| 480 | 20231106 | 131100 | 11873144270 | 19210 | 19200 | 19210 | 19190 | 1076 |
| 481 | 20231106 | 131000 | 11852484280 | 19200 | 19160 | 19200 | 19160 | 502 |
| 482 | 20231106 | 130900 | 11842854940 | 19160 | 19150 | 19170 | 19150 | 173 |
| 483 | 20231106 | 130800 | 11839540170 | 19150 | 19140 | 19170 | 19110 | 535 |
| 484 | 20231106 | 130700 | 11829296420 | 19140 | 19190 | 19190 | 19140 | 1011 |
| 485 | 20231106 | 130600 | 11809899550 | 19190 | 19140 | 19190 | 19140 | 1708 |
| 486 | 20231106 | 130500 | 11777180470 | 19150 | 19140 | 19150 | 19140 | 394 |
| 487 | 20231106 | 130400 | 11769638670 | 19150 | 19110 | 19150 | 19110 | 865 |
| 488 | 20231106 | 130300 | 11753089980 | 19110 | 19150 | 19150 | 19100 | 935 |
| 489 | 20231106 | 130200 | 11735219680 | 19120 | 19150 | 19150 | 19120 | 1537 |
| 490 | 20231106 | 130100 | 11705821230 | 19150 | 19140 | 19150 | 19140 | 532 |
| 491 | 20231106 | 130000 | 11695634810 | 19140 | 19140 | 19150 | 19120 | 684 |
| 492 | 20231106 | 125900 | 11682543310 | 19140 | 19140 | 19140 | 19130 | 146 |
| 493 | 20231106 | 125800 | 11679749480 | 19140 | 19150 | 19150 | 19120 | 471 |
| 494 | 20231106 | 125700 | 11670735020 | 19150 | 19140 | 19150 | 19130 | 1400 |
| 495 | 20231106 | 125600 | 11643929480 | 19140 | 19090 | 19140 | 19080 | 513 |
| 496 | 20231106 | 125500 | 11634124640 | 19090 | 19060 | 19120 | 19060 | 256 |
| 497 | 20231106 | 125400 | 11629239010 | 19060 | 19060 | 19060 | 19050 | 1261 |
| 498 | 20231106 | 125300 | 11605204530 | 19060 | 19100 | 19120 | 19050 | 323 |
| 499 | 20231106 | 125200 | 11599040750 | 19110 | 19110 | 19130 | 19100 | 88 |
| 500 | 20231106 | 125100 | 11597358680 | 19130 | 19130 | 19140 | 19110 | 1070 |
| 501 | 20231106 | 125000 | 11576898770 | 19130 | 19110 | 19130 | 19100 | 861 |
| 502 | 20231106 | 124900 | 11560437210 | 19110 | 19100 | 19110 | 19090 | 533 |
| 503 | 20231106 | 124800 | 11550256750 | 19100 | 19080 | 19100 | 19070 | 664 |
| 504 | 20231106 | 124700 | 11537586400 | 19080 | 19070 | 19080 | 19070 | 417 |
| 505 | 20231106 | 124600 | 11529632720 | 19070 | 19070 | 19070 | 19060 | 130 |
| 506 | 20231106 | 124500 | 11527153810 | 19060 | 19080 | 19080 | 19060 | 624 |
| 507 | 20231106 | 124400 | 11515253660 | 19080 | 19070 | 19080 | 19070 | 193 |
| 508 | 20231106 | 124300 | 11511572490 | 19080 | 19080 | 19080 | 19070 | 251 |
| 509 | 20231106 | 124200 | 11506783420 | 19080 | 19080 | 19080 | 19070 | 346 |
| 510 | 20231106 | 124100 | 11500184010 | 19080 | 19070 | 19080 | 19070 | 419 |
| 511 | 20231106 | 124000 | 11492191450 | 19070 | 19080 | 19080 | 19070 | 140 |
| 512 | 20231106 | 123900 | 11489521200 | 19080 | 19090 | 19090 | 19070 | 889 |
| 513 | 20231106 | 123800 | 11472559410 | 19080 | 19070 | 19080 | 19070 | 280 |
| 514 | 20231106 | 123700 | 11467217530 | 19070 | 19080 | 19080 | 19070 | 455 |
| 515 | 20231106 | 123600 | 11458538620 | 19080 | 19100 | 19100 | 19080 | 271 |
| 516 | 20231106 | 123500 | 11453367290 | 19110 | 19020 | 19110 | 19010 | 5243 |
| 517 | 20231106 | 123400 | 11353604970 | 19020 | 19020 | 19020 | 19010 | 684 |
| 518 | 20231106 | 123300 | 11340598370 | 19020 | 19020 | 19030 | 19010 | 580 |
| 519 | 20231106 | 123200 | 11329567540 | 19020 | 19010 | 19020 | 19010 | 355 |
| 520 | 20231106 | 123100 | 11322816930 | 19010 | 19040 | 19040 | 19010 | 276 |
| 521 | 20231106 | 123000 | 11317564690 | 19040 | 19000 | 19040 | 18990 | 2490 |
| 522 | 20231106 | 122900 | 11270235840 | 18990 | 19000 | 19000 | 18990 | 961 |
| 523 | 20231106 | 122800 | 11251985260 | 19000 | 19020 | 19030 | 18990 | 2794 |
| 524 | 20231106 | 122700 | 11198892010 | 19020 | 19030 | 19040 | 19020 | 313 |
| 525 | 20231106 | 122600 | 11192936150 | 19040 | 19040 | 19040 | 19020 | 593 |
| 526 | 20231106 | 122500 | 11181649920 | 19050 | 19100 | 19100 | 19050 | 887 |
| 527 | 20231106 | 122400 | 11164726430 | 19100 | 19100 | 19100 | 19090 | 729 |
| 528 | 20231106 | 122300 | 11150802710 | 19100 | 19100 | 19110 | 19100 | 379 |
| 529 | 20231106 | 122200 | 11143563130 | 19110 | 19130 | 19130 | 19090 | 2345 |
| 530 | 20231106 | 122100 | 11098742210 | 19130 | 19100 | 19130 | 19100 | 1763 |
| 531 | 20231106 | 122000 | 11065026930 | 19100 | 19110 | 19110 | 19100 | 561 |
| 532 | 20231106 | 121900 | 11054308070 | 19110 | 19100 | 19110 | 19100 | 956 |
| 533 | 20231106 | 121800 | 11036046530 | 19110 | 19130 | 19130 | 19100 | 223 |
| 534 | 20231106 | 121700 | 11031785970 | 19130 | 19020 | 19130 | 19000 | 5060 |
| 535 | 20231106 | 121600 | 10935407630 | 19030 | 19040 | 19040 | 19020 | 1363 |
| 536 | 20231106 | 121500 | 10909468660 | 19040 | 19070 | 19090 | 19040 | 618 |
| 537 | 20231106 | 121400 | 10897680770 | 19050 | 19100 | 19100 | 19040 | 1555 |
| 538 | 20231106 | 121300 | 10868036830 | 19090 | 19090 | 19100 | 19090 | 596 |
| 539 | 20231106 | 121200 | 10856659030 | 19090 | 19110 | 19110 | 19070 | 5325 |
| 540 | 20231106 | 121100 | 10755013730 | 19120 | 19130 | 19130 | 19110 | 1246 |
| 541 | 20231106 | 121000 | 10731192020 | 19130 | 19150 | 19150 | 19120 | 743 |
| 542 | 20231106 | 120900 | 10716973290 | 19150 | 19150 | 19150 | 19130 | 2382 |
| 543 | 20231106 | 120800 | 10671397680 | 19140 | 19140 | 19150 | 19140 | 1198 |
| 544 | 20231106 | 120700 | 10648464010 | 19150 | 19170 | 19170 | 19140 | 2008 |
| 545 | 20231106 | 120600 | 10609996930 | 19170 | 19180 | 19190 | 19150 | 667 |
| 546 | 20231106 | 120500 | 10597205100 | 19180 | 19190 | 19200 | 19140 | 2015 |
| 547 | 20231106 | 120400 | 10558591220 | 19190 | 19240 | 19240 | 19180 | 1010 |
| 548 | 20231106 | 120300 | 10539188550 | 19240 | 19300 | 19300 | 19240 | 1595 |
| 549 | 20231106 | 120200 | 10508466450 | 19300 | 19340 | 19340 | 19250 | 3746 |
| 550 | 20231106 | 120100 | 10436243760 | 19340 | 19300 | 19360 | 19280 | 613 |
| 551 | 20231106 | 120000 | 10424412360 | 19290 | 19320 | 19370 | 19280 | 1257 |
| 552 | 20231106 | 115900 | 10400111340 | 19380 | 19400 | 19400 | 19270 | 1872 |
| 553 | 20231106 | 115800 | 10363905810 | 19400 | 19440 | 19440 | 19370 | 2045 |
| 554 | 20231106 | 115700 | 10324252060 | 19430 | 19460 | 19460 | 19410 | 2516 |
| 555 | 20231106 | 115600 | 10275342200 | 19450 | 19460 | 19480 | 19450 | 927 |
| 556 | 20231106 | 115500 | 10257305930 | 19460 | 19470 | 19490 | 19450 | 4942 |
| 557 | 20231106 | 115400 | 10161069680 | 19470 | 19480 | 19480 | 19470 | 2249 |
| 558 | 20231106 | 115300 | 10117266520 | 19480 | 19450 | 19480 | 19450 | 2492 |
| 559 | 20231106 | 115200 | 10068774340 | 19450 | 19430 | 19450 | 19420 | 10343 |
| 560 | 20231106 | 115100 | 9867641330 | 19410 | 19380 | 19430 | 19370 | 4858 |
| 561 | 20231106 | 115000 | 9773420320 | 19380 | 19380 | 19380 | 19360 | 3281 |
| 562 | 20231106 | 114900 | 9709886360 | 19380 | 19380 | 19380 | 19360 | 1314 |
| 563 | 20231106 | 114800 | 9684430600 | 19380 | 19370 | 19390 | 19370 | 2339 |
| 564 | 20231106 | 114700 | 9639101380 | 19370 | 19360 | 19380 | 19360 | 782 |
| 565 | 20231106 | 114600 | 9623952120 | 19360 | 19330 | 19370 | 19320 | 3387 |
| 566 | 20231106 | 114500 | 9558401440 | 19320 | 19300 | 19320 | 19300 | 636 |
| 567 | 20231106 | 114400 | 9546117190 | 19240 | 19290 | 19330 | 19240 | 5164 |
| 568 | 20231106 | 114300 | 9446438670 | 19290 | 19180 | 19290 | 19170 | 4293 |
| 569 | 20231106 | 114200 | 9363865250 | 19160 | 19190 | 19220 | 19150 | 2275 |
| 570 | 20231106 | 114100 | 9320273210 | 19220 | 19210 | 19220 | 19160 | 2428 |
| 571 | 20231106 | 114000 | 9273704630 | 19210 | 19210 | 19210 | 19180 | 1811 |
| 572 | 20231106 | 113900 | 9238941240 | 19210 | 19220 | 19220 | 19200 | 2144 |
| 573 | 20231106 | 113800 | 9197756250 | 19220 | 19240 | 19240 | 19210 | 732 |
| 574 | 20231106 | 113700 | 9183683710 | 19210 | 19250 | 19250 | 19210 | 3999 |
| 575 | 20231106 | 113600 | 9106773510 | 19260 | 19270 | 19280 | 19250 | 1708 |
| 576 | 20231106 | 113500 | 9073867510 | 19270 | 19280 | 19280 | 19270 | 469 |
| 577 | 20231106 | 113400 | 9064828880 | 19280 | 19300 | 19300 | 19280 | 450 |
| 578 | 20231106 | 113300 | 9056148520 | 19300 | 19280 | 19300 | 19280 | 1005 |
| 579 | 20231106 | 113200 | 9036763330 | 19280 | 19300 | 19300 | 19280 | 941 |
| 580 | 20231106 | 113100 | 9018608660 | 19300 | 19330 | 19330 | 19300 | 766 |
| 581 | 20231106 | 113000 | 9003819170 | 19320 | 19320 | 19340 | 19320 | 884 |
| 582 | 20231106 | 112900 | 8986735150 | 19330 | 19360 | 19370 | 19330 | 2780 |
| 583 | 20231106 | 112800 | 8932956070 | 19360 | 19340 | 19370 | 19340 | 1939 |
| 584 | 20231106 | 112700 | 8895427710 | 19340 | 19340 | 19350 | 19330 | 1236 |
| 585 | 20231106 | 112600 | 8871521460 | 19340 | 19270 | 19340 | 19260 | 2980 |
| 586 | 20231106 | 112500 | 8813979880 | 19270 | 19250 | 19280 | 19250 | 1991 |
| 587 | 20231106 | 112400 | 8775617460 | 19250 | 19250 | 19270 | 19240 | 1113 |
| 588 | 20231106 | 112300 | 8754191950 | 19250 | 19240 | 19250 | 19240 | 604 |
| 589 | 20231106 | 112200 | 8742570020 | 19250 | 19250 | 19260 | 19240 | 810 |
| 590 | 20231106 | 112100 | 8726980310 | 19240 | 19190 | 19260 | 19190 | 1453 |
| 591 | 20231106 | 112000 | 8699051900 | 19210 | 19230 | 19250 | 19170 | 1518 |
| 592 | 20231106 | 111900 | 8669887850 | 19220 | 19330 | 19330 | 19220 | 3832 |
| 593 | 20231106 | 111800 | 8595994800 | 19330 | 19320 | 19330 | 19300 | 2128 |
| 594 | 20231106 | 111700 | 8554902350 | 19320 | 19320 | 19330 | 19310 | 1339 |
| 595 | 20231106 | 111600 | 8529032070 | 19320 | 19320 | 19330 | 19310 | 2891 |
| 596 | 20231106 | 111500 | 8473197370 | 19340 | 19370 | 19370 | 19310 | 3462 |
| 597 | 20231106 | 111400 | 8406250890 | 19370 | 19320 | 19370 | 19310 | 6308 |
| 598 | 20231106 | 111300 | 8284293500 | 19320 | 19320 | 19330 | 19290 | 3040 |
| 599 | 20231106 | 111200 | 8225581910 | 19320 | 19250 | 19320 | 19250 | 8056 |
| 600 | 20231106 | 111100 | 8070231100 | 19250 | 19190 | 19260 | 19190 | 2788 |
| 601 | 20231106 | 111000 | 8016581690 | 19190 | 19220 | 19220 | 19180 | 2190 |
| 602 | 20231106 | 110900 | 7974525850 | 19220 | 19260 | 19270 | 19210 | 4341 |
| 603 | 20231106 | 110800 | 7890981050 | 19260 | 19250 | 19270 | 19250 | 2324 |
| 604 | 20231106 | 110700 | 7846217940 | 19250 | 19250 | 19260 | 19240 | 2283 |
| 605 | 20231106 | 110600 | 7802264640 | 19240 | 19240 | 19250 | 19240 | 2215 |
| 606 | 20231106 | 110500 | 7759631150 | 19240 | 19250 | 19250 | 19230 | 1290 |
| 607 | 20231106 | 110400 | 7734810960 | 19240 | 19230 | 19240 | 19220 | 2751 |
| 608 | 20231106 | 110300 | 7681893460 | 19220 | 19220 | 19230 | 19210 | 948 |
| 609 | 20231106 | 110200 | 7663673540 | 19210 | 19100 | 19230 | 19100 | 6485 |
| 610 | 20231106 | 110100 | 7539208980 | 19100 | 19180 | 19180 | 19090 | 3854 |
| 611 | 20231106 | 110000 | 7465486970 | 19180 | 19180 | 19180 | 19160 | 531 |
| 612 | 20231106 | 105900 | 7455307230 | 19160 | 19220 | 19220 | 19150 | 2973 |
| 613 | 20231106 | 105800 | 7398240690 | 19220 | 19200 | 19220 | 19190 | 1694 |
| 614 | 20231106 | 105700 | 7365704560 | 19200 | 19170 | 19200 | 19170 | 1353 |
| 615 | 20231106 | 105600 | 7339745590 | 19170 | 19150 | 19170 | 19150 | 1228 |
| 616 | 20231106 | 105500 | 7316218830 | 19150 | 19140 | 19150 | 19130 | 1191 |
| 617 | 20231106 | 105400 | 7293421630 | 19140 | 19150 | 19160 | 19140 | 832 |
| 618 | 20231106 | 105300 | 7277487400 | 19150 | 19150 | 19160 | 19150 | 1331 |
| 619 | 20231106 | 105200 | 7251993700 | 19150 | 19160 | 19160 | 19120 | 2170 |
| 620 | 20231106 | 105100 | 7210440980 | 19150 | 19170 | 19170 | 19130 | 2025 |
| 621 | 20231106 | 105000 | 7171657780 | 19180 | 19200 | 19200 | 19160 | 4054 |
| 622 | 20231106 | 104900 | 7093895710 | 19200 | 19270 | 19280 | 19160 | 4237 |
| 623 | 20231106 | 104800 | 7012325770 | 19260 | 19150 | 19270 | 19110 | 18674 |
| 624 | 20231106 | 104700 | 6654111080 | 19150 | 19100 | 19150 | 19100 | 4366 |
| 625 | 20231106 | 104600 | 6570576970 | 19090 | 19070 | 19100 | 19050 | 2409 |
| 626 | 20231106 | 104500 | 6524618950 | 19070 | 19100 | 19100 | 18900 | 2961 |
| 627 | 20231106 | 104400 | 6468179970 | 19100 | 19150 | 19160 | 19090 | 4607 |
| 628 | 20231106 | 104300 | 6380034430 | 19150 | 19140 | 19180 | 19130 | 4451 |
| 629 | 20231106 | 104200 | 6294775910 | 19130 | 19130 | 19190 | 19130 | 8815 |
| 630 | 20231106 | 104100 | 6125913590 | 19130 | 19020 | 19140 | 19010 | 15471 |
| 631 | 20231106 | 104000 | 5830975780 | 19000 | 18950 | 19020 | 18950 | 12839 |
| 632 | 20231106 | 103900 | 5587206910 | 18940 | 18900 | 18940 | 18900 | 3872 |
| 633 | 20231106 | 103800 | 5513942940 | 18900 | 18880 | 18910 | 18870 | 4362 |
| 634 | 20231106 | 103700 | 5431559880 | 18870 | 18800 | 18890 | 18800 | 3775 |
| 635 | 20231106 | 103600 | 5360377030 | 18810 | 18850 | 18850 | 18800 | 1785 |
| 636 | 20231106 | 103500 | 5326784100 | 18850 | 18840 | 18870 | 18800 | 2437 |
| 637 | 20231106 | 103400 | 5280838880 | 18830 | 18780 | 18850 | 18760 | 7204 |
| 638 | 20231106 | 103300 | 5145372240 | 18770 | 18770 | 18780 | 18770 | 409 |
| 639 | 20231106 | 103200 | 5137693320 | 18770 | 18760 | 18780 | 18760 | 591 |
| 640 | 20231106 | 103100 | 5126598810 | 18770 | 18740 | 18780 | 18730 | 910 |
| 641 | 20231106 | 103000 | 5109526290 | 18750 | 18740 | 18770 | 18730 | 411 |
| 642 | 20231106 | 102900 | 5101821660 | 18740 | 18770 | 18770 | 18740 | 321 |
| 643 | 20231106 | 102800 | 5095800370 | 18770 | 18780 | 18780 | 18730 | 405 |
| 644 | 20231106 | 102700 | 5088201100 | 18780 | 18730 | 18790 | 18720 | 2652 |
| 645 | 20231106 | 102600 | 5038475820 | 18730 | 18720 | 18730 | 18720 | 393 |
| 646 | 20231106 | 102500 | 5031117590 | 18720 | 18740 | 18740 | 18720 | 1096 |
| 647 | 20231106 | 102400 | 5010587340 | 18750 | 18720 | 18760 | 18720 | 354 |
| 648 | 20231106 | 102300 | 5003952350 | 18750 | 18750 | 18760 | 18710 | 216 |
| 649 | 20231106 | 102200 | 4999902140 | 18760 | 18770 | 18780 | 18710 | 2183 |
| 650 | 20231106 | 102100 | 4958973750 | 18780 | 18740 | 18790 | 18740 | 5850 |
| 651 | 20231106 | 102000 | 4849203930 | 18730 | 18670 | 18730 | 18670 | 1999 |
| 652 | 20231106 | 101900 | 4811814720 | 18670 | 18670 | 18670 | 18660 | 861 |
| 653 | 20231106 | 101800 | 4795742920 | 18660 | 18680 | 18690 | 18660 | 1181 |
| 654 | 20231106 | 101700 | 4773696940 | 18690 | 18680 | 18690 | 18670 | 616 |
| 655 | 20231106 | 101600 | 4762192870 | 18690 | 18690 | 18700 | 18690 | 647 |
| 656 | 20231106 | 101500 | 4750095270 | 18710 | 18740 | 18740 | 18690 | 582 |
| 657 | 20231106 | 101400 | 4739206860 | 18730 | 18670 | 18730 | 18670 | 2031 |
| 658 | 20231106 | 101300 | 4701214910 | 18670 | 18670 | 18680 | 18660 | 940 |
| 659 | 20231106 | 101200 | 4683667260 | 18670 | 18690 | 18690 | 18660 | 590 |
| 660 | 20231106 | 101100 | 4672643170 | 18690 | 18690 | 18690 | 18660 | 1045 |
| 661 | 20231106 | 101000 | 4653126920 | 18660 | 18640 | 18660 | 18630 | 445 |
| 662 | 20231106 | 100900 | 4644830490 | 18640 | 18660 | 18660 | 18630 | 620 |
| 663 | 20231106 | 100800 | 4633267420 | 18690 | 18660 | 18690 | 18630 | 3511 |
| 664 | 20231106 | 100700 | 4567736690 | 18660 | 18650 | 18670 | 18650 | 1362 |
| 665 | 20231106 | 100600 | 4542331490 | 18660 | 18700 | 18700 | 18660 | 1414 |
| 666 | 20231106 | 100500 | 4515921020 | 18710 | 18690 | 18710 | 18690 | 1819 |
| 667 | 20231106 | 100400 | 4481919070 | 18700 | 18710 | 18710 | 18700 | 1412 |
| 668 | 20231106 | 100300 | 4455506610 | 18700 | 18720 | 18720 | 18700 | 1537 |
| 669 | 20231106 | 100200 | 4426753620 | 18720 | 18720 | 18750 | 18720 | 2612 |
| 670 | 20231106 | 100100 | 4377828870 | 18710 | 18710 | 18720 | 18710 | 1636 |
| 671 | 20231106 | 100000 | 4347212470 | 18720 | 18700 | 18720 | 18700 | 1224 |
| 672 | 20231106 | 095900 | 4324314460 | 18710 | 18720 | 18720 | 18700 | 817 |
| 673 | 20231106 | 095800 | 4309028750 | 18720 | 18700 | 18720 | 18700 | 751 |
| 674 | 20231106 | 095700 | 4294974930 | 18700 | 18720 | 18730 | 18690 | 3757 |
| 675 | 20231106 | 095600 | 4224647310 | 18720 | 18670 | 18720 | 18670 | 2672 |
| 676 | 20231106 | 095500 | 4174685270 | 18670 | 18640 | 18670 | 18590 | 1715 |
| 677 | 20231106 | 095400 | 4142729270 | 18640 | 18610 | 18640 | 18570 | 1692 |
| 678 | 20231106 | 095300 | 4111236990 | 18610 | 18670 | 18670 | 18510 | 7144 |
| 679 | 20231106 | 095200 | 3978267590 | 18670 | 18720 | 18720 | 18670 | 391 |
| 680 | 20231106 | 095100 | 3970962000 | 18720 | 18690 | 18720 | 18680 | 3087 |
| 681 | 20231106 | 095000 | 3913244430 | 18690 | 18680 | 18700 | 18660 | 1130 |
| 682 | 20231106 | 094900 | 3892135560 | 18700 | 18670 | 18700 | 18670 | 631 |
| 683 | 20231106 | 094800 | 3880345170 | 18670 | 18650 | 18670 | 18650 | 581 |
| 684 | 20231106 | 094700 | 3869500780 | 18650 | 18630 | 18650 | 18630 | 666 |
| 685 | 20231106 | 094600 | 3857088520 | 18640 | 18660 | 18670 | 18630 | 956 |
| 686 | 20231106 | 094500 | 3839266530 | 18660 | 18670 | 18700 | 18650 | 1850 |
| 687 | 20231106 | 094400 | 3804711010 | 18660 | 18610 | 18660 | 18600 | 1373 |
| 688 | 20231106 | 094300 | 3779129150 | 18600 | 18590 | 18600 | 18570 | 585 |
| 689 | 20231106 | 094200 | 3768251150 | 18590 | 18530 | 18590 | 18510 | 1714 |
| 690 | 20231106 | 094100 | 3736456660 | 18520 | 18510 | 18520 | 18490 | 1170 |
| 691 | 20231106 | 094000 | 3714798290 | 18480 | 18480 | 18510 | 18470 | 1835 |
| 692 | 20231106 | 093900 | 3680852140 | 18480 | 18490 | 18490 | 18470 | 1111 |
| 693 | 20231106 | 093800 | 3660315000 | 18490 | 18480 | 18490 | 18470 | 316 |
| 694 | 20231106 | 093700 | 3654474190 | 18490 | 18510 | 18510 | 18460 | 1142 |
| 695 | 20231106 | 093600 | 3633349240 | 18510 | 18440 | 18510 | 18440 | 1091 |
| 696 | 20231106 | 093500 | 3613177250 | 18440 | 18500 | 18510 | 18440 | 807 |
| 697 | 20231106 | 093400 | 3598267810 | 18510 | 18500 | 18510 | 18430 | 1519 |
| 698 | 20231106 | 093300 | 3570204900 | 18520 | 18490 | 18530 | 18490 | 2681 |
| 699 | 20231106 | 093200 | 3520585890 | 18500 | 18500 | 18500 | 18450 | 1031 |
| 700 | 20231106 | 093100 | 3501516810 | 18500 | 18510 | 18520 | 18500 | 2452 |
| 701 | 20231106 | 093000 | 3456131230 | 18510 | 18500 | 18510 | 18490 | 772 |
| 702 | 20231106 | 092900 | 3441846570 | 18500 | 18490 | 18500 | 18490 | 1555 |
| 703 | 20231106 | 092800 | 3413088210 | 18490 | 18400 | 18490 | 18400 | 1400 |
| 704 | 20231106 | 092700 | 3387274210 | 18420 | 18390 | 18430 | 18380 | 3177 |
| 705 | 20231106 | 092600 | 3328787850 | 18390 | 18410 | 18410 | 18370 | 7056 |
| 706 | 20231106 | 092500 | 3199087950 | 18400 | 18410 | 18410 | 18400 | 1238 |
| 707 | 20231106 | 092400 | 3176307240 | 18400 | 18440 | 18440 | 18400 | 938 |
| 708 | 20231106 | 092300 | 3159036660 | 18400 | 18410 | 18440 | 18360 | 902 |
| 709 | 20231106 | 092200 | 3142432570 | 18420 | 18410 | 18420 | 18330 | 3527 |
| 710 | 20231106 | 092100 | 3077590680 | 18410 | 18390 | 18410 | 18390 | 1179 |
| 711 | 20231106 | 092000 | 3055894980 | 18390 | 18330 | 18390 | 18300 | 1001 |
| 712 | 20231106 | 091900 | 3037542370 | 18270 | 18250 | 18330 | 18240 | 2814 |
| 713 | 20231106 | 091800 | 2986132350 | 18240 | 18400 | 18400 | 18240 | 4181 |
| 714 | 20231106 | 091700 | 2909720630 | 18310 | 18550 | 18570 | 18230 | 7781 |
| 715 | 20231106 | 091600 | 2766360940 | 18550 | 18630 | 18630 | 18550 | 7736 |
| 716 | 20231106 | 091500 | 2622598000 | 18630 | 18650 | 18660 | 18620 | 1984 |
| 717 | 20231106 | 091400 | 2585635580 | 18660 | 18760 | 18760 | 18660 | 4729 |
| 718 | 20231106 | 091300 | 2497162700 | 18770 | 18810 | 18860 | 18760 | 4269 |
| 719 | 20231106 | 091200 | 2416952030 | 18810 | 18880 | 18890 | 18800 | 3168 |
| 720 | 20231106 | 091100 | 2357269010 | 18880 | 18930 | 18930 | 18880 | 3703 |
| 721 | 20231106 | 091000 | 2287273340 | 18930 | 18890 | 18930 | 18890 | 4180 |
| 722 | 20231106 | 090900 | 2208200610 | 18890 | 18830 | 18890 | 18810 | 4875 |
| 723 | 20231106 | 090800 | 2116325780 | 18830 | 18810 | 18880 | 18810 | 1952 |
| 724 | 20231106 | 090700 | 2079565180 | 18810 | 18830 | 18880 | 18810 | 3355 |
| 725 | 20231106 | 090600 | 2016366670 | 18820 | 18820 | 18850 | 18810 | 2307 |
| 726 | 20231106 | 090500 | 1972934710 | 18810 | 18840 | 18850 | 18810 | 6562 |
| 727 | 20231106 | 090400 | 1849384880 | 18810 | 18910 | 18940 | 18810 | 5375 |
| 728 | 20231106 | 090300 | 1747865530 | 18930 | 18990 | 19000 | 18900 | 8670 |
| 729 | 20231106 | 090200 | 1583446580 | 18990 | 18790 | 19050 | 18710 | 22692 |
| 730 | 20231106 | 090100 | 1154104470 | 18800 | 18860 | 18940 | 18710 | 13311 |
| 731 | 20231106 | 090000 | 903699210 | 18920 | 18990 | 19000 | 18860 | 47655 |