39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 210900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 12334 |
| 3 | 20231108 | 210800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20231108 | 210700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20231108 | 210600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20231108 | 210500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20231108 | 210400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20231108 | 210300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20231108 | 210200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20231108 | 210100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20231108 | 210000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20231108 | 205900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20231108 | 205800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20231108 | 205700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20231108 | 205600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20231108 | 205500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20231108 | 205400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20231108 | 205300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20231108 | 205200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20231108 | 205100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20231108 | 205000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20231108 | 204900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20231108 | 204800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20231108 | 204700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20231108 | 204600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20231108 | 204500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20231108 | 204400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20231108 | 204300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20231108 | 204200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20231108 | 204100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20231108 | 204000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20231108 | 203900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 12334 |
| 33 | 20231108 | 203800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20231108 | 203700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20231108 | 203600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20231108 | 203500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20231108 | 203400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20231108 | 203300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20231108 | 203200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20231108 | 203100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20231108 | 203000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20231108 | 202900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20231108 | 202800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20231108 | 202700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20231108 | 202600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20231108 | 202500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20231108 | 202400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20231108 | 202300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20231108 | 202200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20231108 | 202100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20231108 | 202000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20231108 | 201900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20231108 | 201800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20231108 | 201700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20231108 | 201600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20231108 | 201500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20231108 | 201400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20231108 | 201300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20231108 | 201200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20231108 | 201100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20231108 | 201000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20231108 | 200900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 12334 |
| 63 | 20231108 | 200800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20231108 | 200700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20231108 | 200600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20231108 | 200500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20231108 | 200400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20231108 | 200300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20231108 | 200200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20231108 | 200100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20231108 | 200000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20231108 | 195900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20231108 | 195800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20231108 | 195700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20231108 | 195600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20231108 | 195500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20231108 | 195400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20231108 | 195300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20231108 | 195200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20231108 | 195100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20231108 | 195000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20231108 | 194900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20231108 | 194800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20231108 | 194700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20231108 | 194600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20231108 | 194500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20231108 | 194400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20231108 | 194300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20231108 | 194200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20231108 | 194100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20231108 | 194000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20231108 | 193900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 12334 |
| 93 | 20231108 | 193800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20231108 | 193700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20231108 | 193600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20231108 | 193500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20231108 | 193400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20231108 | 193300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20231108 | 193200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20231108 | 193100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20231108 | 193000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20231108 | 192900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20231108 | 192800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20231108 | 192700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20231108 | 192600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20231108 | 192500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20231108 | 192400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20231108 | 192300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20231108 | 192200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20231108 | 192100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20231108 | 192000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20231108 | 191900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20231108 | 191800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20231108 | 191700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20231108 | 191600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20231108 | 191500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20231108 | 191400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20231108 | 191300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20231108 | 191200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20231108 | 191100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20231108 | 191000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20231108 | 190900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 12334 |
| 123 | 20231108 | 190800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20231108 | 190700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20231108 | 190600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20231108 | 190500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20231108 | 190400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20231108 | 190300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20231108 | 190200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20231108 | 190100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20231108 | 190000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20231108 | 185900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20231108 | 185800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20231108 | 185700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20231108 | 185600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20231108 | 185500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20231108 | 185400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20231108 | 185300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20231108 | 185200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20231108 | 185100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20231108 | 185000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20231108 | 184900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20231108 | 184800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20231108 | 184700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20231108 | 184600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20231108 | 184500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20231108 | 184400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20231108 | 184300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20231108 | 184200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20231108 | 184100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20231108 | 184000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20231108 | 183900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 12334 |
| 153 | 20231108 | 183800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20231108 | 183700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20231108 | 183600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20231108 | 183500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20231108 | 183400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20231108 | 183300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20231108 | 183200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20231108 | 183100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20231108 | 183000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20231108 | 182900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20231108 | 182800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20231108 | 182700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20231108 | 182600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20231108 | 182500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20231108 | 182400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20231108 | 182300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20231108 | 182200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20231108 | 182100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20231108 | 182000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20231108 | 181900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20231108 | 181800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20231108 | 181700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20231108 | 181600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20231108 | 181500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20231108 | 181400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20231108 | 181300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20231108 | 181200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20231108 | 181100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20231108 | 181000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20231108 | 180900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 12334 |
| 183 | 20231108 | 180800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20231108 | 180700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20231108 | 180600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20231108 | 180500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20231108 | 180400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20231108 | 180300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20231108 | 180200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20231108 | 180100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20231108 | 180000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20231108 | 175900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20231108 | 175800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20231108 | 175700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20231108 | 175600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20231108 | 175500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20231108 | 175400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20231108 | 175300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20231108 | 175200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20231108 | 175100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20231108 | 175000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20231108 | 174900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20231108 | 174800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20231108 | 174700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20231108 | 174600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20231108 | 174500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20231108 | 174400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20231108 | 174300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 209 | 20231108 | 174200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20231108 | 174100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20231108 | 174000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20231108 | 173900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 12334 |
| 213 | 20231108 | 173800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20231108 | 173700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20231108 | 173600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20231108 | 173500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20231108 | 173400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20231108 | 173300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20231108 | 173200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20231108 | 173100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20231108 | 173000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20231108 | 172900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 223 | 20231108 | 172800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 224 | 20231108 | 172700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 225 | 20231108 | 172600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 226 | 20231108 | 172500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 227 | 20231108 | 172400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 228 | 20231108 | 172300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 229 | 20231108 | 172200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 230 | 20231108 | 172100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 231 | 20231108 | 172000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 232 | 20231108 | 171900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 233 | 20231108 | 171800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 234 | 20231108 | 171700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 235 | 20231108 | 171600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 236 | 20231108 | 171500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 237 | 20231108 | 171400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 238 | 20231108 | 171300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 239 | 20231108 | 171200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 240 | 20231108 | 171100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 241 | 20231108 | 171000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 242 | 20231108 | 170900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 12334 |
| 243 | 20231108 | 170800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 244 | 20231108 | 170700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 245 | 20231108 | 170600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 246 | 20231108 | 170500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 247 | 20231108 | 170400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 248 | 20231108 | 170300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 249 | 20231108 | 170200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 250 | 20231108 | 170100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 251 | 20231108 | 170000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 252 | 20231108 | 165900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 253 | 20231108 | 165800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 254 | 20231108 | 165700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 255 | 20231108 | 165600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 256 | 20231108 | 165500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 257 | 20231108 | 165400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 258 | 20231108 | 165300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 259 | 20231108 | 165200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 260 | 20231108 | 165100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 261 | 20231108 | 165000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 262 | 20231108 | 164900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 263 | 20231108 | 164800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 264 | 20231108 | 164700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 265 | 20231108 | 164600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 266 | 20231108 | 164500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 267 | 20231108 | 164400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 268 | 20231108 | 164300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 269 | 20231108 | 164200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 270 | 20231108 | 164100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 271 | 20231108 | 164000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 272 | 20231108 | 163900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 12334 |
| 273 | 20231108 | 163800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 274 | 20231108 | 163700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 275 | 20231108 | 163600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 276 | 20231108 | 163500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 277 | 20231108 | 163400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 278 | 20231108 | 163300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 279 | 20231108 | 163200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 280 | 20231108 | 163100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 281 | 20231108 | 163000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 282 | 20231108 | 162900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 283 | 20231108 | 162800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 284 | 20231108 | 162700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 285 | 20231108 | 162600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 286 | 20231108 | 162500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 287 | 20231108 | 162400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 288 | 20231108 | 162300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 289 | 20231108 | 162200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 290 | 20231108 | 162100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 291 | 20231108 | 162000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 292 | 20231108 | 161900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 293 | 20231108 | 161800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 294 | 20231108 | 161700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 295 | 20231108 | 161600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 296 | 20231108 | 161500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 297 | 20231108 | 161400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 298 | 20231108 | 161300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 299 | 20231108 | 161200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 300 | 20231108 | 161100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 301 | 20231108 | 161000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 302 | 20231108 | 160900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 12334 |
| 303 | 20231108 | 160800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 304 | 20231108 | 160700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 305 | 20231108 | 160600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 306 | 20231108 | 160500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 307 | 20231108 | 160400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 308 | 20231108 | 160300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 309 | 20231108 | 160200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 310 | 20231108 | 160100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 311 | 20231108 | 160000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 312 | 20231108 | 155900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 313 | 20231108 | 155800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 314 | 20231108 | 155700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 315 | 20231108 | 155600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 316 | 20231108 | 155500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 317 | 20231108 | 155400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 318 | 20231108 | 155300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 319 | 20231108 | 155200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 320 | 20231108 | 155100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 321 | 20231108 | 155000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 322 | 20231108 | 154900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 323 | 20231108 | 154800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 324 | 20231108 | 154700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 325 | 20231108 | 154600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 326 | 20231108 | 154500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 327 | 20231108 | 154400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 328 | 20231108 | 154300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 329 | 20231108 | 154200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 330 | 20231108 | 154100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 331 | 20231108 | 154000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 332 | 20231108 | 153900 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 12334 |
| 333 | 20231108 | 153800 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 334 | 20231108 | 153700 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 335 | 20231108 | 153600 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 336 | 20231108 | 153500 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 337 | 20231108 | 153400 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 338 | 20231108 | 153300 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 339 | 20231108 | 153200 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 340 | 20231108 | 153100 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 0 |
| 341 | 20231108 | 153000 | 4954992350 | 19110 | 19110 | 19110 | 19110 | 12334 |
| 342 | 20231108 | 152900 | 4719289610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 343 | 20231108 | 152800 | 4719289610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 344 | 20231108 | 152700 | 4719289610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 345 | 20231108 | 152600 | 4719289610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 346 | 20231108 | 152500 | 4719289610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 347 | 20231108 | 152400 | 4719289610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 348 | 20231108 | 152300 | 4719289610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 349 | 20231108 | 152200 | 4719289610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 350 | 20231108 | 152100 | 4719289610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 351 | 20231108 | 152000 | 4719289610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 352 | 20231108 | 151900 | 4719289610 | 19210 | 19200 | 19220 | 19200 | 789 |
| 353 | 20231108 | 151800 | 4704133340 | 19210 | 19200 | 19210 | 19200 | 445 |
| 354 | 20231108 | 151700 | 4695588960 | 19200 | 19160 | 19200 | 19160 | 1433 |
| 355 | 20231108 | 151600 | 4668103020 | 19170 | 19170 | 19180 | 19120 | 1096 |
| 356 | 20231108 | 151500 | 4647092250 | 19170 | 19170 | 19170 | 19120 | 2051 |
| 357 | 20231108 | 151400 | 4607847030 | 19160 | 19170 | 19170 | 19160 | 237 |
| 358 | 20231108 | 151300 | 4603305810 | 19160 | 19170 | 19170 | 19130 | 127 |
| 359 | 20231108 | 151200 | 4600874290 | 19180 | 19150 | 19180 | 19130 | 673 |
| 360 | 20231108 | 151100 | 4587979800 | 19110 | 19160 | 19160 | 19110 | 792 |
| 361 | 20231108 | 151000 | 4572825140 | 19170 | 19190 | 19190 | 19160 | 638 |
| 362 | 20231108 | 150900 | 4560594050 | 19190 | 19210 | 19210 | 19190 | 182 |
| 363 | 20231108 | 150800 | 4557099570 | 19180 | 19180 | 19210 | 19160 | 3221 |
| 364 | 20231108 | 150700 | 4495313650 | 19170 | 19130 | 19170 | 19130 | 797 |
| 365 | 20231108 | 150600 | 4480038220 | 19130 | 19160 | 19170 | 19130 | 140 |
| 366 | 20231108 | 150500 | 4477356880 | 19170 | 19170 | 19180 | 19110 | 3349 |
| 367 | 20231108 | 150400 | 4413272470 | 19170 | 19200 | 19200 | 19170 | 872 |
| 368 | 20231108 | 150300 | 4396542850 | 19190 | 19200 | 19200 | 19190 | 68 |
| 369 | 20231108 | 150200 | 4395237470 | 19190 | 19200 | 19200 | 19190 | 255 |
| 370 | 20231108 | 150100 | 4390342510 | 19200 | 19200 | 19210 | 19200 | 136 |
| 371 | 20231108 | 150000 | 4387731240 | 19200 | 19220 | 19220 | 19200 | 754 |
| 372 | 20231108 | 145900 | 4373247600 | 19220 | 19210 | 19220 | 19210 | 37 |
| 373 | 20231108 | 145800 | 4372536680 | 19210 | 19220 | 19220 | 19210 | 112 |
| 374 | 20231108 | 145700 | 4370385030 | 19220 | 19220 | 19220 | 19210 | 485 |
| 375 | 20231108 | 145600 | 4361063410 | 19210 | 19220 | 19220 | 19210 | 20 |
| 376 | 20231108 | 145500 | 4360679040 | 19220 | 19210 | 19220 | 19210 | 30 |
| 377 | 20231108 | 145400 | 4360102510 | 19220 | 19240 | 19240 | 19210 | 1065 |
| 378 | 20231108 | 145300 | 4339636580 | 19240 | 19240 | 19240 | 19230 | 93 |
| 379 | 20231108 | 145200 | 4337847860 | 19240 | 19260 | 19260 | 19240 | 313 |
| 380 | 20231108 | 145100 | 4331823000 | 19260 | 19250 | 19260 | 19250 | 307 |
| 381 | 20231108 | 145000 | 4325913190 | 19250 | 19260 | 19260 | 19250 | 39 |
| 382 | 20231108 | 144900 | 4325162170 | 19250 | 19280 | 19280 | 19240 | 410 |
| 383 | 20231108 | 144800 | 4317273560 | 19270 | 19220 | 19280 | 19210 | 2140 |
| 384 | 20231108 | 144700 | 4276047060 | 19200 | 19130 | 19200 | 19130 | 5575 |
| 385 | 20231108 | 144600 | 4169265690 | 19140 | 19130 | 19140 | 19120 | 174 |
| 386 | 20231108 | 144500 | 4165937190 | 19120 | 19150 | 19150 | 19120 | 561 |
| 387 | 20231108 | 144400 | 4155205550 | 19140 | 19150 | 19150 | 19140 | 158 |
| 388 | 20231108 | 144300 | 4152181390 | 19150 | 19150 | 19150 | 19130 | 590 |
| 389 | 20231108 | 144200 | 4140888690 | 19140 | 19140 | 19150 | 19130 | 582 |
| 390 | 20231108 | 144100 | 4129753980 | 19140 | 19140 | 19140 | 19130 | 1851 |
| 391 | 20231108 | 144000 | 4094337810 | 19140 | 19150 | 19160 | 19140 | 500 |
| 392 | 20231108 | 143900 | 4084764340 | 19160 | 19170 | 19170 | 19150 | 343 |
| 393 | 20231108 | 143800 | 4078193240 | 19160 | 19180 | 19180 | 19160 | 523 |
| 394 | 20231108 | 143700 | 4068167470 | 19170 | 19170 | 19180 | 19170 | 230 |
| 395 | 20231108 | 143600 | 4063758280 | 19180 | 19180 | 19180 | 19170 | 422 |
| 396 | 20231108 | 143500 | 4055667410 | 19170 | 19170 | 19180 | 19160 | 1011 |
| 397 | 20231108 | 143400 | 4036293320 | 19170 | 19180 | 19180 | 19160 | 155 |
| 398 | 20231108 | 143300 | 4033322310 | 19160 | 19220 | 19220 | 19160 | 6631 |
| 399 | 20231108 | 143200 | 3905986520 | 19220 | 19220 | 19220 | 19210 | 106 |
| 400 | 20231108 | 143100 | 3903949470 | 19220 | 19210 | 19220 | 19210 | 99 |
| 401 | 20231108 | 143000 | 3902046990 | 19220 | 19220 | 19220 | 19210 | 145 |
| 402 | 20231108 | 142900 | 3899260170 | 19220 | 19220 | 19220 | 19210 | 665 |
| 403 | 20231108 | 142800 | 3886478950 | 19220 | 19230 | 19230 | 19210 | 649 |
| 404 | 20231108 | 142700 | 3874006860 | 19230 | 19230 | 19230 | 19220 | 16 |
| 405 | 20231108 | 142600 | 3873699250 | 19230 | 19230 | 19230 | 19220 | 50 |
| 406 | 20231108 | 142500 | 3872738070 | 19230 | 19230 | 19230 | 19220 | 835 |
| 407 | 20231108 | 142400 | 3856687240 | 19230 | 19220 | 19230 | 19220 | 20 |
| 408 | 20231108 | 142300 | 3856302720 | 19230 | 19230 | 19230 | 19210 | 248 |
| 409 | 20231108 | 142200 | 3851534280 | 19230 | 19230 | 19230 | 19220 | 421 |
| 410 | 20231108 | 142100 | 3843442210 | 19220 | 19220 | 19230 | 19220 | 270 |
| 411 | 20231108 | 142000 | 3838252660 | 19220 | 19220 | 19220 | 19210 | 273 |
| 412 | 20231108 | 141900 | 3833006670 | 19210 | 19220 | 19220 | 19210 | 847 |
| 413 | 20231108 | 141800 | 3816730410 | 19210 | 19260 | 19260 | 19210 | 5937 |
| 414 | 20231108 | 141700 | 3702456060 | 19260 | 19260 | 19270 | 19260 | 110 |
| 415 | 20231108 | 141600 | 3700336440 | 19270 | 19270 | 19270 | 19260 | 33 |
| 416 | 20231108 | 141500 | 3699700550 | 19260 | 19270 | 19280 | 19260 | 363 |
| 417 | 20231108 | 141400 | 3692705560 | 19270 | 19260 | 19270 | 19260 | 471 |
| 418 | 20231108 | 141300 | 3683631430 | 19270 | 19280 | 19280 | 19260 | 224 |
| 419 | 20231108 | 141200 | 3679313810 | 19270 | 19280 | 19280 | 19260 | 1443 |
| 420 | 20231108 | 141100 | 3651508160 | 19270 | 19270 | 19280 | 19270 | 1390 |
| 421 | 20231108 | 141000 | 3624722570 | 19270 | 19280 | 19280 | 19270 | 480 |
| 422 | 20231108 | 140900 | 3615471870 | 19280 | 19280 | 19280 | 19270 | 140 |
| 423 | 20231108 | 140800 | 3612772690 | 19280 | 19280 | 19290 | 19270 | 503 |
| 424 | 20231108 | 140700 | 3603074780 | 19280 | 19270 | 19280 | 19270 | 377 |
| 425 | 20231108 | 140600 | 3595808310 | 19260 | 19270 | 19270 | 19260 | 319 |
| 426 | 20231108 | 140500 | 3589662380 | 19260 | 19280 | 19280 | 19260 | 893 |
| 427 | 20231108 | 140400 | 3572456080 | 19270 | 19290 | 19290 | 19270 | 480 |
| 428 | 20231108 | 140300 | 3563204830 | 19290 | 19360 | 19360 | 19280 | 4781 |
| 429 | 20231108 | 140200 | 3470796410 | 19360 | 19360 | 19360 | 19350 | 143 |
| 430 | 20231108 | 140100 | 3468027940 | 19360 | 19360 | 19370 | 19360 | 363 |
| 431 | 20231108 | 140000 | 3461000160 | 19360 | 19370 | 19370 | 19360 | 69 |
| 432 | 20231108 | 135900 | 3459664130 | 19370 | 19360 | 19370 | 19360 | 129 |
| 433 | 20231108 | 135800 | 3457166560 | 19360 | 19350 | 19370 | 19350 | 215 |
| 434 | 20231108 | 135700 | 3453005010 | 19370 | 19360 | 19370 | 19360 | 180 |
| 435 | 20231108 | 135600 | 3449520100 | 19370 | 19390 | 19390 | 19360 | 507 |
| 436 | 20231108 | 135500 | 3439704200 | 19350 | 19390 | 19390 | 19350 | 767 |
| 437 | 20231108 | 135400 | 3424857100 | 19360 | 19390 | 19390 | 19360 | 230 |
| 438 | 20231108 | 135300 | 3420400480 | 19390 | 19380 | 19390 | 19380 | 171 |
| 439 | 20231108 | 135200 | 3417086430 | 19370 | 19350 | 19390 | 19350 | 740 |
| 440 | 20231108 | 135100 | 3402763630 | 19350 | 19350 | 19350 | 19350 | 113 |
| 441 | 20231108 | 135000 | 3400577080 | 19350 | 19340 | 19350 | 19340 | 184 |
| 442 | 20231108 | 134900 | 3397018500 | 19340 | 19340 | 19340 | 19340 | 21 |
| 443 | 20231108 | 134800 | 3396612360 | 19340 | 19340 | 19340 | 19330 | 149 |
| 444 | 20231108 | 134700 | 3393730950 | 19340 | 19350 | 19350 | 19340 | 25 |
| 445 | 20231108 | 134600 | 3393247230 | 19350 | 19350 | 19350 | 19340 | 192 |
| 446 | 20231108 | 134500 | 3389533590 | 19340 | 19320 | 19340 | 19320 | 333 |
| 447 | 20231108 | 134400 | 3383094560 | 19320 | 19320 | 19320 | 19310 | 75 |
| 448 | 20231108 | 134300 | 3381645670 | 19320 | 19340 | 19350 | 19320 | 152 |
| 449 | 20231108 | 134200 | 3378707430 | 19350 | 19320 | 19350 | 19320 | 246 |
| 450 | 20231108 | 134100 | 3373952970 | 19320 | 19310 | 19320 | 19310 | 254 |
| 451 | 20231108 | 134000 | 3369048190 | 19310 | 19310 | 19310 | 19310 | 13 |
| 452 | 20231108 | 133900 | 3368797160 | 19310 | 19280 | 19310 | 19270 | 766 |
| 453 | 20231108 | 133800 | 3354024160 | 19280 | 19280 | 19280 | 19270 | 59 |
| 454 | 20231108 | 133700 | 3352886880 | 19280 | 19280 | 19280 | 19270 | 48 |
| 455 | 20231108 | 133600 | 3351961640 | 19280 | 19290 | 19290 | 19280 | 183 |
| 456 | 20231108 | 133500 | 3348433360 | 19280 | 19280 | 19290 | 19280 | 117 |
| 457 | 20231108 | 133400 | 3346177520 | 19280 | 19280 | 19290 | 19270 | 541 |
| 458 | 20231108 | 133300 | 3335751000 | 19290 | 19300 | 19300 | 19270 | 602 |
| 459 | 20231108 | 133200 | 3324143700 | 19300 | 19300 | 19310 | 19290 | 1128 |
| 460 | 20231108 | 133100 | 3302379410 | 19300 | 19300 | 19300 | 19300 | 14 |
| 461 | 20231108 | 133000 | 3302109210 | 19290 | 19300 | 19300 | 19290 | 253 |
| 462 | 20231108 | 132900 | 3297228480 | 19300 | 19290 | 19300 | 19290 | 408 |
| 463 | 20231108 | 132800 | 3289356220 | 19300 | 19310 | 19310 | 19290 | 1742 |
| 464 | 20231108 | 132700 | 3255735380 | 19330 | 19330 | 19330 | 19320 | 354 |
| 465 | 20231108 | 132600 | 3248896070 | 19360 | 19320 | 19360 | 19320 | 149 |
| 466 | 20231108 | 132500 | 3246016810 | 19360 | 19340 | 19360 | 19320 | 1195 |
| 467 | 20231108 | 132400 | 3222911380 | 19340 | 19340 | 19350 | 19340 | 213 |
| 468 | 20231108 | 132300 | 3218791890 | 19340 | 19320 | 19340 | 19320 | 352 |
| 469 | 20231108 | 132200 | 3211988340 | 19310 | 19320 | 19320 | 19310 | 1013 |
| 470 | 20231108 | 132100 | 3192421780 | 19320 | 19310 | 19320 | 19310 | 80 |
| 471 | 20231108 | 132000 | 3190876240 | 19320 | 19310 | 19320 | 19310 | 57 |
| 472 | 20231108 | 131900 | 3189775440 | 19310 | 19300 | 19310 | 19300 | 371 |
| 473 | 20231108 | 131800 | 3182613230 | 19310 | 19310 | 19310 | 19300 | 352 |
| 474 | 20231108 | 131700 | 3175817430 | 19310 | 19310 | 19310 | 19300 | 1100 |
| 475 | 20231108 | 131600 | 3154578350 | 19320 | 19320 | 19320 | 19310 | 8 |
| 476 | 20231108 | 131500 | 3154423800 | 19320 | 19310 | 19320 | 19310 | 4 |
| 477 | 20231108 | 131400 | 3154346540 | 19320 | 19320 | 19320 | 19320 | 18 |
| 478 | 20231108 | 131300 | 3153998780 | 19320 | 19320 | 19320 | 19320 | 12 |
| 479 | 20231108 | 131200 | 3153766940 | 19320 | 19320 | 19320 | 19320 | 6 |
| 480 | 20231108 | 131100 | 3153651020 | 19320 | 19330 | 19330 | 19320 | 274 |
| 481 | 20231108 | 131000 | 3148357330 | 19330 | 19330 | 19330 | 19320 | 363 |
| 482 | 20231108 | 130900 | 3141343990 | 19330 | 19320 | 19330 | 19320 | 197 |
| 483 | 20231108 | 130800 | 3137536020 | 19320 | 19330 | 19330 | 19320 | 64 |
| 484 | 20231108 | 130700 | 3136299400 | 19330 | 19320 | 19330 | 19320 | 723 |
| 485 | 20231108 | 130600 | 3122331020 | 19320 | 19320 | 19320 | 19320 | 9 |
| 486 | 20231108 | 130500 | 3122157140 | 19320 | 19320 | 19320 | 19320 | 24 |
| 487 | 20231108 | 130400 | 3121693460 | 19320 | 19320 | 19320 | 19320 | 8 |
| 488 | 20231108 | 130300 | 3121538900 | 19320 | 19320 | 19320 | 19310 | 9 |
| 489 | 20231108 | 130200 | 3121365040 | 19320 | 19320 | 19320 | 19310 | 227 |
| 490 | 20231108 | 130100 | 3116981610 | 19310 | 19310 | 19310 | 19310 | 198 |
| 491 | 20231108 | 130000 | 3113158230 | 19310 | 19320 | 19320 | 19310 | 48 |
| 492 | 20231108 | 125900 | 3112231200 | 19320 | 19320 | 19320 | 19320 | 107 |
| 493 | 20231108 | 125800 | 3110163960 | 19310 | 19310 | 19310 | 19300 | 294 |
| 494 | 20231108 | 125700 | 3104486840 | 19310 | 19300 | 19310 | 19300 | 122 |
| 495 | 20231108 | 125600 | 3102132130 | 19300 | 19280 | 19300 | 19280 | 1123 |
| 496 | 20231108 | 125500 | 3080465360 | 19280 | 19290 | 19290 | 19280 | 125 |
| 497 | 20231108 | 125400 | 3078054350 | 19290 | 19280 | 19290 | 19280 | 8 |
| 498 | 20231108 | 125300 | 3077900050 | 19280 | 19280 | 19290 | 19280 | 118 |
| 499 | 20231108 | 125200 | 3075624990 | 19270 | 19270 | 19270 | 19270 | 0 |
| 500 | 20231108 | 125100 | 3075624990 | 19270 | 19290 | 19290 | 19270 | 1082 |
| 501 | 20231108 | 125000 | 3054768660 | 19290 | 19290 | 19290 | 19290 | 9 |
| 502 | 20231108 | 124900 | 3054595050 | 19290 | 19290 | 19290 | 19280 | 25 |
| 503 | 20231108 | 124800 | 3054113020 | 19290 | 19300 | 19300 | 19290 | 521 |
| 504 | 20231108 | 124700 | 3044062890 | 19290 | 19290 | 19290 | 19290 | 10 |
| 505 | 20231108 | 124600 | 3043869990 | 19290 | 19300 | 19300 | 19290 | 120 |
| 506 | 20231108 | 124500 | 3041554220 | 19300 | 19300 | 19300 | 19300 | 37 |
| 507 | 20231108 | 124400 | 3040840120 | 19300 | 19300 | 19300 | 19300 | 40 |
| 508 | 20231108 | 124300 | 3040068120 | 19300 | 19290 | 19300 | 19280 | 195 |
| 509 | 20231108 | 124200 | 3036306590 | 19290 | 19290 | 19290 | 19290 | 11 |
| 510 | 20231108 | 124100 | 3036094400 | 19280 | 19290 | 19290 | 19280 | 99 |
| 511 | 20231108 | 124000 | 3034184890 | 19290 | 19290 | 19290 | 19280 | 765 |
| 512 | 20231108 | 123900 | 3019428050 | 19290 | 19280 | 19290 | 19280 | 127 |
| 513 | 20231108 | 123800 | 3016979430 | 19290 | 19290 | 19290 | 19290 | 183 |
| 514 | 20231108 | 123700 | 3013449360 | 19290 | 19290 | 19290 | 19280 | 60 |
| 515 | 20231108 | 123600 | 3012291970 | 19280 | 19280 | 19280 | 19280 | 236 |
| 516 | 20231108 | 123500 | 3007741890 | 19270 | 19250 | 19280 | 19250 | 193 |
| 517 | 20231108 | 123400 | 3004022750 | 19270 | 19270 | 19270 | 19250 | 473 |
| 518 | 20231108 | 123300 | 2994910750 | 19270 | 19300 | 19300 | 19270 | 1851 |
| 519 | 20231108 | 123200 | 2959230230 | 19300 | 19300 | 19300 | 19290 | 264 |
| 520 | 20231108 | 123100 | 2954135060 | 19310 | 19310 | 19310 | 19310 | 75 |
| 521 | 20231108 | 123000 | 2952686810 | 19310 | 19300 | 19310 | 19300 | 110 |
| 522 | 20231108 | 122900 | 2950563790 | 19310 | 19310 | 19310 | 19300 | 244 |
| 523 | 20231108 | 122800 | 2945854460 | 19310 | 19310 | 19310 | 19310 | 55 |
| 524 | 20231108 | 122700 | 2944792410 | 19310 | 19330 | 19330 | 19310 | 186 |
| 525 | 20231108 | 122600 | 2941199300 | 19330 | 19340 | 19340 | 19330 | 242 |
| 526 | 20231108 | 122500 | 2936521230 | 19330 | 19340 | 19340 | 19330 | 54 |
| 527 | 20231108 | 122400 | 2935477380 | 19340 | 19320 | 19340 | 19320 | 314 |
| 528 | 20231108 | 122300 | 2929407750 | 19330 | 19330 | 19330 | 19330 | 9 |
| 529 | 20231108 | 122200 | 2929233780 | 19330 | 19330 | 19330 | 19330 | 74 |
| 530 | 20231108 | 122100 | 2927803360 | 19300 | 19300 | 19300 | 19290 | 1408 |
| 531 | 20231108 | 122000 | 2900630130 | 19300 | 19340 | 19340 | 19300 | 643 |
| 532 | 20231108 | 121900 | 2888212260 | 19340 | 19340 | 19340 | 19300 | 1602 |
| 533 | 20231108 | 121800 | 2857273480 | 19340 | 19340 | 19340 | 19340 | 27 |
| 534 | 20231108 | 121700 | 2856751300 | 19340 | 19350 | 19360 | 19340 | 1020 |
| 535 | 20231108 | 121600 | 2837015220 | 19350 | 19350 | 19360 | 19350 | 234 |
| 536 | 20231108 | 121500 | 2832487260 | 19360 | 19380 | 19380 | 19360 | 835 |
| 537 | 20231108 | 121400 | 2816319830 | 19380 | 19380 | 19380 | 19370 | 107 |
| 538 | 20231108 | 121300 | 2814246200 | 19380 | 19380 | 19380 | 19370 | 14 |
| 539 | 20231108 | 121200 | 2813974890 | 19380 | 19380 | 19380 | 19380 | 5 |
| 540 | 20231108 | 121100 | 2813877990 | 19380 | 19370 | 19380 | 19370 | 83 |
| 541 | 20231108 | 121000 | 2812269550 | 19370 | 19380 | 19380 | 19370 | 408 |
| 542 | 20231108 | 120900 | 2804363020 | 19380 | 19370 | 19380 | 19370 | 611 |
| 543 | 20231108 | 120800 | 2792527670 | 19380 | 19380 | 19380 | 19380 | 59 |
| 544 | 20231108 | 120700 | 2791384250 | 19370 | 19370 | 19370 | 19360 | 244 |
| 545 | 20231108 | 120600 | 2786658470 | 19360 | 19370 | 19370 | 19360 | 167 |
| 546 | 20231108 | 120500 | 2783424220 | 19360 | 19420 | 19420 | 19360 | 4019 |
| 547 | 20231108 | 120400 | 2705513660 | 19420 | 19420 | 19420 | 19420 | 22 |
| 548 | 20231108 | 120300 | 2705086420 | 19420 | 19420 | 19420 | 19420 | 8 |
| 549 | 20231108 | 120200 | 2704931060 | 19420 | 19430 | 19430 | 19420 | 119 |
| 550 | 20231108 | 120100 | 2702620060 | 19440 | 19420 | 19440 | 19420 | 367 |
| 551 | 20231108 | 120000 | 2695492080 | 19420 | 19410 | 19420 | 19410 | 5 |
| 552 | 20231108 | 115900 | 2695394990 | 19410 | 19410 | 19410 | 19410 | 160 |
| 553 | 20231108 | 115800 | 2692289390 | 19410 | 19410 | 19410 | 19410 | 168 |
| 554 | 20231108 | 115700 | 2689028510 | 19410 | 19410 | 19420 | 19410 | 730 |
| 555 | 20231108 | 115600 | 2674859200 | 19410 | 19420 | 19420 | 19410 | 102 |
| 556 | 20231108 | 115500 | 2672879360 | 19410 | 19440 | 19440 | 19410 | 658 |
| 557 | 20231108 | 115400 | 2660097570 | 19440 | 19440 | 19440 | 19430 | 57 |
| 558 | 20231108 | 115300 | 2658989990 | 19430 | 19460 | 19460 | 19430 | 137 |
| 559 | 20231108 | 115200 | 2656327150 | 19440 | 19460 | 19460 | 19440 | 519 |
| 560 | 20231108 | 115100 | 2646230240 | 19460 | 19460 | 19460 | 19460 | 216 |
| 561 | 20231108 | 115000 | 2642026880 | 19460 | 19450 | 19460 | 19450 | 235 |
| 562 | 20231108 | 114900 | 2637456120 | 19450 | 19420 | 19450 | 19420 | 916 |
| 563 | 20231108 | 114800 | 2619663540 | 19420 | 19420 | 19420 | 19410 | 53 |
| 564 | 20231108 | 114700 | 2618634300 | 19420 | 19420 | 19420 | 19410 | 189 |
| 565 | 20231108 | 114600 | 2614964370 | 19420 | 19420 | 19420 | 19410 | 61 |
| 566 | 20231108 | 114500 | 2613779760 | 19420 | 19420 | 19420 | 19420 | 107 |
| 567 | 20231108 | 114400 | 2611701820 | 19420 | 19410 | 19420 | 19410 | 228 |
| 568 | 20231108 | 114300 | 2607275010 | 19410 | 19410 | 19410 | 19400 | 193 |
| 569 | 20231108 | 114200 | 2603528890 | 19410 | 19410 | 19410 | 19410 | 266 |
| 570 | 20231108 | 114100 | 2598365830 | 19400 | 19430 | 19430 | 19400 | 980 |
| 571 | 20231108 | 114000 | 2579345350 | 19410 | 19430 | 19430 | 19410 | 167 |
| 572 | 20231108 | 113900 | 2576103790 | 19420 | 19430 | 19430 | 19420 | 195 |
| 573 | 20231108 | 113800 | 2572316860 | 19420 | 19420 | 19420 | 19420 | 277 |
| 574 | 20231108 | 113700 | 2566937520 | 19430 | 19430 | 19430 | 19420 | 105 |
| 575 | 20231108 | 113600 | 2564898370 | 19430 | 19420 | 19430 | 19420 | 485 |
| 576 | 20231108 | 113500 | 2555476950 | 19430 | 19440 | 19440 | 19430 | 433 |
| 577 | 20231108 | 113400 | 2547063680 | 19440 | 19450 | 19450 | 19440 | 216 |
| 578 | 20231108 | 113300 | 2542864570 | 19450 | 19450 | 19450 | 19440 | 722 |
| 579 | 20231108 | 113200 | 2528828670 | 19450 | 19450 | 19450 | 19440 | 215 |
| 580 | 20231108 | 113100 | 2524646980 | 19450 | 19440 | 19450 | 19440 | 8 |
| 581 | 20231108 | 113000 | 2524491400 | 19440 | 19470 | 19470 | 19440 | 966 |
| 582 | 20231108 | 112900 | 2505694540 | 19480 | 19470 | 19480 | 19470 | 483 |
| 583 | 20231108 | 112800 | 2496289480 | 19460 | 19470 | 19470 | 19460 | 73 |
| 584 | 20231108 | 112700 | 2494868180 | 19470 | 19480 | 19480 | 19460 | 179 |
| 585 | 20231108 | 112600 | 2491382820 | 19470 | 19490 | 19490 | 19470 | 785 |
| 586 | 20231108 | 112500 | 2476098180 | 19480 | 19490 | 19500 | 19480 | 78 |
| 587 | 20231108 | 112400 | 2474578450 | 19490 | 19490 | 19490 | 19480 | 28 |
| 588 | 20231108 | 112300 | 2474032740 | 19470 | 19470 | 19470 | 19460 | 82 |
| 589 | 20231108 | 112200 | 2472436210 | 19470 | 19510 | 19510 | 19470 | 1014 |
| 590 | 20231108 | 112100 | 2452683210 | 19510 | 19520 | 19520 | 19510 | 159 |
| 591 | 20231108 | 112000 | 2449580230 | 19510 | 19530 | 19530 | 19510 | 206 |
| 592 | 20231108 | 111900 | 2445558990 | 19520 | 19530 | 19530 | 19520 | 543 |
| 593 | 20231108 | 111800 | 2434957730 | 19530 | 19530 | 19530 | 19520 | 32 |
| 594 | 20231108 | 111700 | 2434332870 | 19530 | 19510 | 19530 | 19510 | 171 |
| 595 | 20231108 | 111600 | 2430995650 | 19500 | 19490 | 19510 | 19490 | 301 |
| 596 | 20231108 | 111500 | 2425124980 | 19480 | 19590 | 19590 | 19480 | 1663 |
| 597 | 20231108 | 111400 | 2392687670 | 19590 | 19600 | 19600 | 19550 | 1110 |
| 598 | 20231108 | 111300 | 2370941360 | 19610 | 19610 | 19610 | 19610 | 10 |
| 599 | 20231108 | 111200 | 2370745260 | 19610 | 19610 | 19610 | 19610 | 74 |
| 600 | 20231108 | 111100 | 2369294120 | 19610 | 19620 | 19620 | 19610 | 114 |
| 601 | 20231108 | 111000 | 2367057530 | 19600 | 19600 | 19630 | 19600 | 174 |
| 602 | 20231108 | 110900 | 2363645270 | 19640 | 19560 | 19640 | 19560 | 142 |
| 603 | 20231108 | 110800 | 2360859750 | 19560 | 19530 | 19560 | 19520 | 1025 |
| 604 | 20231108 | 110700 | 2340821290 | 19520 | 19510 | 19520 | 19510 | 593 |
| 605 | 20231108 | 110600 | 2329250620 | 19510 | 19500 | 19510 | 19500 | 257 |
| 606 | 20231108 | 110500 | 2324236800 | 19510 | 19510 | 19510 | 19510 | 107 |
| 607 | 20231108 | 110400 | 2322149230 | 19500 | 19500 | 19510 | 19500 | 114 |
| 608 | 20231108 | 110300 | 2319925520 | 19510 | 19550 | 19550 | 19510 | 836 |
| 609 | 20231108 | 110200 | 2303600330 | 19560 | 19630 | 19630 | 19550 | 2152 |
| 610 | 20231108 | 110100 | 2261410340 | 19630 | 19620 | 19630 | 19620 | 123 |
| 611 | 20231108 | 110000 | 2258996470 | 19620 | 19610 | 19620 | 19610 | 48 |
| 612 | 20231108 | 105900 | 2258054720 | 19610 | 19630 | 19630 | 19610 | 103 |
| 613 | 20231108 | 105800 | 2256033870 | 19640 | 19670 | 19670 | 19640 | 807 |
| 614 | 20231108 | 105700 | 2240165450 | 19660 | 19670 | 19680 | 19660 | 860 |
| 615 | 20231108 | 105600 | 2223249020 | 19660 | 19590 | 19660 | 19590 | 872 |
| 616 | 20231108 | 105500 | 2206144840 | 19580 | 19560 | 19580 | 19560 | 130 |
| 617 | 20231108 | 105400 | 2203600290 | 19570 | 19580 | 19580 | 19570 | 288 |
| 618 | 20231108 | 105300 | 2197963230 | 19580 | 19580 | 19580 | 19580 | 5 |
| 619 | 20231108 | 105200 | 2197865330 | 19590 | 19600 | 19600 | 19580 | 587 |
| 620 | 20231108 | 105100 | 2186360820 | 19610 | 19610 | 19620 | 19610 | 671 |
| 621 | 20231108 | 105000 | 2173202300 | 19620 | 19590 | 19620 | 19590 | 396 |
| 622 | 20231108 | 104900 | 2165440980 | 19590 | 19570 | 19590 | 19570 | 108 |
| 623 | 20231108 | 104800 | 2163326340 | 19570 | 19570 | 19570 | 19560 | 57 |
| 624 | 20231108 | 104700 | 2162210950 | 19560 | 19540 | 19560 | 19540 | 89 |
| 625 | 20231108 | 104600 | 2160470310 | 19540 | 19530 | 19540 | 19530 | 224 |
| 626 | 20231108 | 104500 | 2156094380 | 19520 | 19500 | 19580 | 19500 | 139 |
| 627 | 20231108 | 104400 | 2153379970 | 19490 | 19490 | 19490 | 19490 | 35 |
| 628 | 20231108 | 104300 | 2152697820 | 19440 | 19410 | 19480 | 19410 | 589 |
| 629 | 20231108 | 104200 | 2141244460 | 19400 | 19440 | 19440 | 19400 | 315 |
| 630 | 20231108 | 104100 | 2135122340 | 19410 | 19410 | 19410 | 19400 | 1208 |
| 631 | 20231108 | 104000 | 2111677070 | 19440 | 19450 | 19450 | 19410 | 533 |
| 632 | 20231108 | 103900 | 2101320670 | 19450 | 19470 | 19470 | 19440 | 344 |
| 633 | 20231108 | 103800 | 2094625560 | 19450 | 19450 | 19450 | 19440 | 582 |
| 634 | 20231108 | 103700 | 2083308470 | 19450 | 19500 | 19510 | 19440 | 1899 |
| 635 | 20231108 | 103600 | 2046300370 | 19500 | 19530 | 19530 | 19500 | 5124 |
| 636 | 20231108 | 103500 | 1946330130 | 19540 | 19540 | 19540 | 19530 | 95 |
| 637 | 20231108 | 103400 | 1944473950 | 19540 | 19560 | 19560 | 19530 | 1022 |
| 638 | 20231108 | 103300 | 1924502290 | 19550 | 19550 | 19560 | 19550 | 14 |
| 639 | 20231108 | 103200 | 1924228580 | 19540 | 19550 | 19560 | 19540 | 1796 |
| 640 | 20231108 | 103100 | 1889127060 | 19560 | 19580 | 19580 | 19550 | 552 |
| 641 | 20231108 | 103000 | 1878328740 | 19580 | 19560 | 19590 | 19550 | 2862 |
| 642 | 20231108 | 102900 | 1822342880 | 19560 | 19570 | 19570 | 19560 | 666 |
| 643 | 20231108 | 102800 | 1809313280 | 19570 | 19580 | 19580 | 19570 | 434 |
| 644 | 20231108 | 102700 | 1800817810 | 19590 | 19570 | 19590 | 19570 | 222 |
| 645 | 20231108 | 102600 | 1796473060 | 19560 | 19560 | 19570 | 19560 | 84 |
| 646 | 20231108 | 102500 | 1794829780 | 19560 | 19560 | 19560 | 19560 | 2 |
| 647 | 20231108 | 102400 | 1794790660 | 19550 | 19590 | 19590 | 19550 | 1063 |
| 648 | 20231108 | 102300 | 1773981420 | 19590 | 19590 | 19590 | 19580 | 321 |
| 649 | 20231108 | 102200 | 1767695200 | 19590 | 19610 | 19610 | 19590 | 1478 |
| 650 | 20231108 | 102100 | 1738724560 | 19610 | 19610 | 19610 | 19610 | 10 |
| 651 | 20231108 | 102000 | 1738528460 | 19610 | 19610 | 19620 | 19610 | 446 |
| 652 | 20231108 | 101900 | 1729781900 | 19610 | 19620 | 19620 | 19610 | 452 |
| 653 | 20231108 | 101800 | 1720914390 | 19620 | 19600 | 19620 | 19600 | 551 |
| 654 | 20231108 | 101700 | 1710109000 | 19600 | 19640 | 19640 | 19600 | 2562 |
| 655 | 20231108 | 101600 | 1659865100 | 19630 | 19630 | 19630 | 19630 | 132 |
| 656 | 20231108 | 101500 | 1657273940 | 19630 | 19630 | 19650 | 19630 | 314 |
| 657 | 20231108 | 101400 | 1651107110 | 19640 | 19660 | 19660 | 19630 | 143 |
| 658 | 20231108 | 101300 | 1648299330 | 19660 | 19640 | 19660 | 19630 | 115 |
| 659 | 20231108 | 101200 | 1646040910 | 19630 | 19640 | 19640 | 19620 | 277 |
| 660 | 20231108 | 101100 | 1640601030 | 19640 | 19660 | 19660 | 19640 | 122 |
| 661 | 20231108 | 101000 | 1638204930 | 19670 | 19630 | 19670 | 19610 | 322 |
| 662 | 20231108 | 100900 | 1631886270 | 19620 | 19680 | 19680 | 19620 | 167 |
| 663 | 20231108 | 100800 | 1628605710 | 19680 | 19680 | 19680 | 19610 | 54 |
| 664 | 20231108 | 100700 | 1627543690 | 19610 | 19610 | 19640 | 19600 | 493 |
| 665 | 20231108 | 100600 | 1617871710 | 19610 | 19610 | 19620 | 19610 | 960 |
| 666 | 20231108 | 100500 | 1599039880 | 19610 | 19630 | 19630 | 19610 | 341 |
| 667 | 20231108 | 100400 | 1592351470 | 19620 | 19620 | 19630 | 19620 | 71 |
| 668 | 20231108 | 100300 | 1590958300 | 19610 | 19700 | 19700 | 19610 | 100 |
| 669 | 20231108 | 100200 | 1588991050 | 19700 | 19600 | 19700 | 19570 | 1744 |
| 670 | 20231108 | 100100 | 1554819240 | 19600 | 19690 | 19690 | 19600 | 769 |
| 671 | 20231108 | 100000 | 1539712220 | 19700 | 19680 | 19710 | 19670 | 934 |
| 672 | 20231108 | 095900 | 1521324520 | 19680 | 19730 | 19740 | 19680 | 3696 |
| 673 | 20231108 | 095800 | 1448480320 | 19730 | 19730 | 19750 | 19720 | 1518 |
| 674 | 20231108 | 095700 | 1418529740 | 19740 | 19750 | 19750 | 19740 | 558 |
| 675 | 20231108 | 095600 | 1407512040 | 19750 | 19760 | 19760 | 19740 | 392 |
| 676 | 20231108 | 095500 | 1399772130 | 19760 | 19760 | 19770 | 19740 | 663 |
| 677 | 20231108 | 095400 | 1386676280 | 19750 | 19780 | 19780 | 19740 | 2130 |
| 678 | 20231108 | 095300 | 1344588420 | 19780 | 19780 | 19780 | 19770 | 79 |
| 679 | 20231108 | 095200 | 1343026280 | 19770 | 19780 | 19790 | 19770 | 1115 |
| 680 | 20231108 | 095100 | 1320968830 | 19780 | 19790 | 19790 | 19780 | 103 |
| 681 | 20231108 | 095000 | 1318930960 | 19780 | 19780 | 19790 | 19780 | 107 |
| 682 | 20231108 | 094900 | 1316814380 | 19790 | 19830 | 19840 | 19790 | 2602 |
| 683 | 20231108 | 094800 | 1265280560 | 19830 | 19820 | 19840 | 19820 | 883 |
| 684 | 20231108 | 094700 | 1247772870 | 19820 | 19820 | 19820 | 19810 | 498 |
| 685 | 20231108 | 094600 | 1237903090 | 19810 | 19790 | 19810 | 19790 | 719 |
| 686 | 20231108 | 094500 | 1223664710 | 19790 | 19790 | 19800 | 19790 | 667 |
| 687 | 20231108 | 094400 | 1210460210 | 19770 | 19780 | 19790 | 19760 | 2208 |
| 688 | 20231108 | 094300 | 1166806220 | 19780 | 19800 | 19800 | 19780 | 1177 |
| 689 | 20231108 | 094200 | 1143520870 | 19790 | 19800 | 19800 | 19790 | 733 |
| 690 | 20231108 | 094100 | 1129011650 | 19810 | 19820 | 19820 | 19810 | 520 |
| 691 | 20231108 | 094000 | 1118709720 | 19820 | 19810 | 19820 | 19810 | 152 |
| 692 | 20231108 | 093900 | 1115697180 | 19810 | 19810 | 19810 | 19800 | 181 |
| 693 | 20231108 | 093800 | 1112112550 | 19810 | 19800 | 19810 | 19790 | 268 |
| 694 | 20231108 | 093700 | 1106804790 | 19800 | 19810 | 19810 | 19790 | 1190 |
| 695 | 20231108 | 093600 | 1083243320 | 19810 | 19810 | 19810 | 19800 | 116 |
| 696 | 20231108 | 093500 | 1080945460 | 19810 | 19820 | 19820 | 19810 | 692 |
| 697 | 20231108 | 093400 | 1067236820 | 19820 | 19820 | 19850 | 19820 | 494 |
| 698 | 20231108 | 093300 | 1057444690 | 19850 | 19820 | 19850 | 19820 | 156 |
| 699 | 20231108 | 093200 | 1054352550 | 19820 | 19860 | 19860 | 19810 | 514 |
| 700 | 20231108 | 093100 | 1044155480 | 19860 | 19860 | 19870 | 19850 | 636 |
| 701 | 20231108 | 093000 | 1031523230 | 19860 | 19860 | 19860 | 19850 | 222 |
| 702 | 20231108 | 092900 | 1027114540 | 19860 | 19830 | 19870 | 19830 | 1393 |
| 703 | 20231108 | 092800 | 999466280 | 19830 | 19800 | 19840 | 19800 | 2119 |
| 704 | 20231108 | 092700 | 957477070 | 19800 | 19800 | 19800 | 19780 | 188 |
| 705 | 20231108 | 092600 | 953757260 | 19790 | 19770 | 19790 | 19770 | 551 |
| 706 | 20231108 | 092500 | 942858570 | 19780 | 19790 | 19790 | 19780 | 400 |
| 707 | 20231108 | 092400 | 934944690 | 19800 | 19800 | 19800 | 19800 | 111 |
| 708 | 20231108 | 092300 | 932746890 | 19800 | 19720 | 19810 | 19720 | 1609 |
| 709 | 20231108 | 092200 | 900975440 | 19720 | 19810 | 19820 | 19720 | 4031 |
| 710 | 20231108 | 092100 | 821312920 | 19820 | 19830 | 19830 | 19810 | 769 |
| 711 | 20231108 | 092000 | 806071550 | 19830 | 19810 | 19830 | 19810 | 200 |
| 712 | 20231108 | 091900 | 802107030 | 19810 | 19790 | 19810 | 19790 | 130 |
| 713 | 20231108 | 091800 | 799532960 | 19790 | 19800 | 19800 | 19790 | 711 |
| 714 | 20231108 | 091700 | 785458240 | 19800 | 19800 | 19840 | 19800 | 1701 |
| 715 | 20231108 | 091600 | 751752760 | 19810 | 19810 | 19810 | 19750 | 2656 |
| 716 | 20231108 | 091500 | 699243080 | 19800 | 19800 | 19810 | 19790 | 846 |
| 717 | 20231108 | 091400 | 682493110 | 19790 | 19820 | 19820 | 19780 | 636 |
| 718 | 20231108 | 091300 | 669909320 | 19820 | 19770 | 19830 | 19770 | 346 |
| 719 | 20231108 | 091200 | 663058300 | 19770 | 19760 | 19840 | 19740 | 916 |
| 720 | 20231108 | 091100 | 644927330 | 19760 | 19820 | 19830 | 19740 | 908 |
| 721 | 20231108 | 091000 | 626962720 | 19830 | 19750 | 19840 | 19750 | 910 |
| 722 | 20231108 | 090900 | 608924950 | 19740 | 19780 | 19780 | 19720 | 1303 |
| 723 | 20231108 | 090800 | 583219420 | 19780 | 19830 | 19830 | 19730 | 3384 |
| 724 | 20231108 | 090700 | 516322870 | 19820 | 19830 | 19860 | 19770 | 741 |
| 725 | 20231108 | 090600 | 501644010 | 19760 | 19820 | 19840 | 19740 | 1988 |
| 726 | 20231108 | 090500 | 462333340 | 19820 | 19830 | 19850 | 19790 | 3330 |
| 727 | 20231108 | 090400 | 396317230 | 19830 | 19930 | 19930 | 19810 | 2114 |
| 728 | 20231108 | 090300 | 354338120 | 19950 | 19940 | 19950 | 19860 | 3705 |
| 729 | 20231108 | 090200 | 280556060 | 19930 | 20000 | 20050 | 19880 | 576 |
| 730 | 20231108 | 090100 | 269079010 | 20050 | 20100 | 20150 | 19880 | 4131 |
| 731 | 20231108 | 090000 | 186140290 | 20100 | 19970 | 20100 | 19850 | 9311 |