KissMeData/336260/min/candle-20231109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231109	211000	3047395440	18980	18980	18980	18980	16042
3	20231109	210900	3047395440	18980	18980	18980	18980	0
4	20231109	210800	3047395440	18980	18980	18980	18980	0
5	20231109	210700	3047395440	18980	18980	18980	18980	0
6	20231109	210600	3047395440	18980	18980	18980	18980	0
7	20231109	210500	3047395440	18980	18980	18980	18980	0
8	20231109	210400	3047395440	18980	18980	18980	18980	0
9	20231109	210300	3047395440	18980	18980	18980	18980	0
10	20231109	210200	3047395440	18980	18980	18980	18980	0
11	20231109	210100	3047395440	18980	18980	18980	18980	0
12	20231109	210000	3047395440	18980	18980	18980	18980	0
13	20231109	205900	3047395440	18980	18980	18980	18980	0
14	20231109	205800	3047395440	18980	18980	18980	18980	0
15	20231109	205700	3047395440	18980	18980	18980	18980	0
16	20231109	205600	3047395440	18980	18980	18980	18980	0
17	20231109	205500	3047395440	18980	18980	18980	18980	0
18	20231109	205400	3047395440	18980	18980	18980	18980	0
19	20231109	205300	3047395440	18980	18980	18980	18980	0
20	20231109	205200	3047395440	18980	18980	18980	18980	0
21	20231109	205100	3047395440	18980	18980	18980	18980	0
22	20231109	205000	3047395440	18980	18980	18980	18980	0
23	20231109	204900	3047395440	18980	18980	18980	18980	0
24	20231109	204800	3047395440	18980	18980	18980	18980	0
25	20231109	204700	3047395440	18980	18980	18980	18980	0
26	20231109	204600	3047395440	18980	18980	18980	18980	0
27	20231109	204500	3047395440	18980	18980	18980	18980	0
28	20231109	204400	3047395440	18980	18980	18980	18980	0
29	20231109	204300	3047395440	18980	18980	18980	18980	0
30	20231109	204200	3047395440	18980	18980	18980	18980	0
31	20231109	204100	3047395440	18980	18980	18980	18980	0
32	20231109	204000	3047395440	18980	18980	18980	18980	16042
33	20231109	203900	3047395440	18980	18980	18980	18980	0
34	20231109	203800	3047395440	18980	18980	18980	18980	0
35	20231109	203700	3047395440	18980	18980	18980	18980	0
36	20231109	203600	3047395440	18980	18980	18980	18980	0
37	20231109	203500	3047395440	18980	18980	18980	18980	0
38	20231109	203400	3047395440	18980	18980	18980	18980	0
39	20231109	203300	3047395440	18980	18980	18980	18980	0
40	20231109	203200	3047395440	18980	18980	18980	18980	0
41	20231109	203100	3047395440	18980	18980	18980	18980	0
42	20231109	203000	3047395440	18980	18980	18980	18980	0
43	20231109	202900	3047395440	18980	18980	18980	18980	0
44	20231109	202800	3047395440	18980	18980	18980	18980	0
45	20231109	202700	3047395440	18980	18980	18980	18980	0
46	20231109	202600	3047395440	18980	18980	18980	18980	0
47	20231109	202500	3047395440	18980	18980	18980	18980	0
48	20231109	202400	3047395440	18980	18980	18980	18980	0
49	20231109	202300	3047395440	18980	18980	18980	18980	0
50	20231109	202200	3047395440	18980	18980	18980	18980	0
51	20231109	202100	3047395440	18980	18980	18980	18980	0
52	20231109	202000	3047395440	18980	18980	18980	18980	0
53	20231109	201900	3047395440	18980	18980	18980	18980	0
54	20231109	201800	3047395440	18980	18980	18980	18980	0
55	20231109	201700	3047395440	18980	18980	18980	18980	0
56	20231109	201600	3047395440	18980	18980	18980	18980	0
57	20231109	201500	3047395440	18980	18980	18980	18980	0
58	20231109	201400	3047395440	18980	18980	18980	18980	0
59	20231109	201300	3047395440	18980	18980	18980	18980	0
60	20231109	201200	3047395440	18980	18980	18980	18980	0
61	20231109	201100	3047395440	18980	18980	18980	18980	0
62	20231109	201000	3047395440	18980	18980	18980	18980	16042
63	20231109	200900	3047395440	18980	18980	18980	18980	0
64	20231109	200800	3047395440	18980	18980	18980	18980	0
65	20231109	200700	3047395440	18980	18980	18980	18980	0
66	20231109	200600	3047395440	18980	18980	18980	18980	0
67	20231109	200500	3047395440	18980	18980	18980	18980	0
68	20231109	200400	3047395440	18980	18980	18980	18980	0
69	20231109	200300	3047395440	18980	18980	18980	18980	0
70	20231109	200200	3047395440	18980	18980	18980	18980	0
71	20231109	200100	3047395440	18980	18980	18980	18980	0
72	20231109	200000	3047395440	18980	18980	18980	18980	0
73	20231109	195900	3047395440	18980	18980	18980	18980	0
74	20231109	195800	3047395440	18980	18980	18980	18980	0
75	20231109	195700	3047395440	18980	18980	18980	18980	0
76	20231109	195600	3047395440	18980	18980	18980	18980	0
77	20231109	195500	3047395440	18980	18980	18980	18980	0
78	20231109	195400	3047395440	18980	18980	18980	18980	0
79	20231109	195300	3047395440	18980	18980	18980	18980	0
80	20231109	195200	3047395440	18980	18980	18980	18980	0
81	20231109	195100	3047395440	18980	18980	18980	18980	0
82	20231109	195000	3047395440	18980	18980	18980	18980	0
83	20231109	194900	3047395440	18980	18980	18980	18980	0
84	20231109	194800	3047395440	18980	18980	18980	18980	0
85	20231109	194700	3047395440	18980	18980	18980	18980	0
86	20231109	194600	3047395440	18980	18980	18980	18980	0
87	20231109	194500	3047395440	18980	18980	18980	18980	0
88	20231109	194400	3047395440	18980	18980	18980	18980	0
89	20231109	194300	3047395440	18980	18980	18980	18980	0
90	20231109	194200	3047395440	18980	18980	18980	18980	0
91	20231109	194100	3047395440	18980	18980	18980	18980	0
92	20231109	194000	3047395440	18980	18980	18980	18980	16042
93	20231109	193900	3047395440	18980	18980	18980	18980	0
94	20231109	193800	3047395440	18980	18980	18980	18980	0
95	20231109	193700	3047395440	18980	18980	18980	18980	0
96	20231109	193600	3047395440	18980	18980	18980	18980	0
97	20231109	193500	3047395440	18980	18980	18980	18980	0
98	20231109	193400	3047395440	18980	18980	18980	18980	0
99	20231109	193300	3047395440	18980	18980	18980	18980	0
100	20231109	193200	3047395440	18980	18980	18980	18980	0
101	20231109	193100	3047395440	18980	18980	18980	18980	0
102	20231109	193000	3047395440	18980	18980	18980	18980	0
103	20231109	192900	3047395440	18980	18980	18980	18980	0
104	20231109	192800	3047395440	18980	18980	18980	18980	0
105	20231109	192700	3047395440	18980	18980	18980	18980	0
106	20231109	192600	3047395440	18980	18980	18980	18980	0
107	20231109	192500	3047395440	18980	18980	18980	18980	0
108	20231109	192400	3047395440	18980	18980	18980	18980	0
109	20231109	192300	3047395440	18980	18980	18980	18980	0
110	20231109	192200	3047395440	18980	18980	18980	18980	0
111	20231109	192100	3047395440	18980	18980	18980	18980	0
112	20231109	192000	3047395440	18980	18980	18980	18980	0
113	20231109	191900	3047395440	18980	18980	18980	18980	0
114	20231109	191800	3047395440	18980	18980	18980	18980	0
115	20231109	191700	3047395440	18980	18980	18980	18980	0
116	20231109	191600	3047395440	18980	18980	18980	18980	0
117	20231109	191500	3047395440	18980	18980	18980	18980	0
118	20231109	191400	3047395440	18980	18980	18980	18980	0
119	20231109	191300	3047395440	18980	18980	18980	18980	0
120	20231109	191200	3047395440	18980	18980	18980	18980	0
121	20231109	191100	3047395440	18980	18980	18980	18980	0
122	20231109	191000	3047395440	18980	18980	18980	18980	16042
123	20231109	190900	3047395440	18980	18980	18980	18980	0
124	20231109	190800	3047395440	18980	18980	18980	18980	0
125	20231109	190700	3047395440	18980	18980	18980	18980	0
126	20231109	190600	3047395440	18980	18980	18980	18980	0
127	20231109	190500	3047395440	18980	18980	18980	18980	0
128	20231109	190400	3047395440	18980	18980	18980	18980	0
129	20231109	190300	3047395440	18980	18980	18980	18980	0
130	20231109	190200	3047395440	18980	18980	18980	18980	0
131	20231109	190100	3047395440	18980	18980	18980	18980	0
132	20231109	190000	3047395440	18980	18980	18980	18980	0
133	20231109	185900	3047395440	18980	18980	18980	18980	0
134	20231109	185800	3047395440	18980	18980	18980	18980	0
135	20231109	185700	3047395440	18980	18980	18980	18980	0
136	20231109	185600	3047395440	18980	18980	18980	18980	0
137	20231109	185500	3047395440	18980	18980	18980	18980	0
138	20231109	185400	3047395440	18980	18980	18980	18980	0
139	20231109	185300	3047395440	18980	18980	18980	18980	0
140	20231109	185200	3047395440	18980	18980	18980	18980	0
141	20231109	185100	3047395440	18980	18980	18980	18980	0
142	20231109	185000	3047395440	18980	18980	18980	18980	0
143	20231109	184900	3047395440	18980	18980	18980	18980	0
144	20231109	184800	3047395440	18980	18980	18980	18980	0
145	20231109	184700	3047395440	18980	18980	18980	18980	0
146	20231109	184600	3047395440	18980	18980	18980	18980	0
147	20231109	184500	3047395440	18980	18980	18980	18980	0
148	20231109	184400	3047395440	18980	18980	18980	18980	0
149	20231109	184300	3047395440	18980	18980	18980	18980	0
150	20231109	184200	3047395440	18980	18980	18980	18980	0
151	20231109	184100	3047395440	18980	18980	18980	18980	0
152	20231109	184000	3047395440	18980	18980	18980	18980	16042
153	20231109	183900	3047395440	18980	18980	18980	18980	0
154	20231109	183800	3047395440	18980	18980	18980	18980	0
155	20231109	183700	3047395440	18980	18980	18980	18980	0
156	20231109	183600	3047395440	18980	18980	18980	18980	0
157	20231109	183500	3047395440	18980	18980	18980	18980	0
158	20231109	183400	3047395440	18980	18980	18980	18980	0
159	20231109	183300	3047395440	18980	18980	18980	18980	0
160	20231109	183200	3047395440	18980	18980	18980	18980	0
161	20231109	183100	3047395440	18980	18980	18980	18980	0
162	20231109	183000	3047395440	18980	18980	18980	18980	0
163	20231109	182900	3047395440	18980	18980	18980	18980	0
164	20231109	182800	3047395440	18980	18980	18980	18980	0
165	20231109	182700	3047395440	18980	18980	18980	18980	0
166	20231109	182600	3047395440	18980	18980	18980	18980	0
167	20231109	182500	3047395440	18980	18980	18980	18980	0
168	20231109	182400	3047395440	18980	18980	18980	18980	0
169	20231109	182300	3047395440	18980	18980	18980	18980	0
170	20231109	182200	3047395440	18980	18980	18980	18980	0
171	20231109	182100	3047395440	18980	18980	18980	18980	0
172	20231109	182000	3047395440	18980	18980	18980	18980	0
173	20231109	181900	3047395440	18980	18980	18980	18980	0
174	20231109	181800	3047395440	18980	18980	18980	18980	0
175	20231109	181700	3047395440	18980	18980	18980	18980	0
176	20231109	181600	3047395440	18980	18980	18980	18980	0
177	20231109	181500	3047395440	18980	18980	18980	18980	0
178	20231109	181400	3047395440	18980	18980	18980	18980	0
179	20231109	181300	3047395440	18980	18980	18980	18980	0
180	20231109	181200	3047395440	18980	18980	18980	18980	0
181	20231109	181100	3047395440	18980	18980	18980	18980	0
182	20231109	181000	3047395440	18980	18980	18980	18980	16042
183	20231109	180900	3047395440	18980	18980	18980	18980	0
184	20231109	180800	3047395440	18980	18980	18980	18980	0
185	20231109	180700	3047395440	18980	18980	18980	18980	0
186	20231109	180600	3047395440	18980	18980	18980	18980	0
187	20231109	180500	3047395440	18980	18980	18980	18980	0
188	20231109	180400	3047395440	18980	18980	18980	18980	0
189	20231109	180300	3047395440	18980	18980	18980	18980	0
190	20231109	180200	3047395440	18980	18980	18980	18980	0
191	20231109	180100	3047395440	18980	18980	18980	18980	0
192	20231109	180000	3047395440	18980	18980	18980	18980	0
193	20231109	175900	3047395440	18980	18980	18980	18980	0
194	20231109	175800	3047395440	18980	18980	18980	18980	0
195	20231109	175700	3047395440	18980	18980	18980	18980	0
196	20231109	175600	3047395440	18980	18980	18980	18980	0
197	20231109	175500	3047395440	18980	18980	18980	18980	0
198	20231109	175400	3047395440	18980	18980	18980	18980	0
199	20231109	175300	3047395440	18980	18980	18980	18980	0
200	20231109	175200	3047395440	18980	18980	18980	18980	0
201	20231109	175100	3047395440	18980	18980	18980	18980	0
202	20231109	175000	3047395440	18980	18980	18980	18980	0
203	20231109	174900	3047395440	18980	18980	18980	18980	0
204	20231109	174800	3047395440	18980	18980	18980	18980	0
205	20231109	174700	3047395440	18980	18980	18980	18980	0
206	20231109	174600	3047395440	18980	18980	18980	18980	0
207	20231109	174500	3047395440	18980	18980	18980	18980	0
208	20231109	174400	3047395440	18980	18980	18980	18980	0
209	20231109	174300	3047395440	18980	18980	18980	18980	0
210	20231109	174200	3047395440	18980	18980	18980	18980	0
211	20231109	174100	3047395440	18980	18980	18980	18980	0
212	20231109	174000	3047395440	18980	18980	18980	18980	16042
213	20231109	173900	3047395440	18980	18980	18980	18980	0
214	20231109	173800	3047395440	18980	18980	18980	18980	0
215	20231109	173700	3047395440	18980	18980	18980	18980	0
216	20231109	173600	3047395440	18980	18980	18980	18980	0
217	20231109	173500	3047395440	18980	18980	18980	18980	0
218	20231109	173400	3047395440	18980	18980	18980	18980	0
219	20231109	173300	3047395440	18980	18980	18980	18980	0
220	20231109	173200	3047395440	18980	18980	18980	18980	0
221	20231109	173100	3047395440	18980	18980	18980	18980	0
222	20231109	173000	3047395440	18980	18980	18980	18980	0
223	20231109	172900	3047395440	18980	18980	18980	18980	0
224	20231109	172800	3047395440	18980	18980	18980	18980	0
225	20231109	172700	3047395440	18980	18980	18980	18980	0
226	20231109	172600	3047395440	18980	18980	18980	18980	0
227	20231109	172500	3047395440	18980	18980	18980	18980	0
228	20231109	172400	3047395440	18980	18980	18980	18980	0
229	20231109	172300	3047395440	18980	18980	18980	18980	0
230	20231109	172200	3047395440	18980	18980	18980	18980	0
231	20231109	172100	3047395440	18980	18980	18980	18980	0
232	20231109	172000	3047395440	18980	18980	18980	18980	0
233	20231109	171900	3047395440	18980	18980	18980	18980	0
234	20231109	171800	3047395440	18980	18980	18980	18980	0
235	20231109	171700	3047395440	18980	18980	18980	18980	0
236	20231109	171600	3047395440	18980	18980	18980	18980	0
237	20231109	171500	3047395440	18980	18980	18980	18980	0
238	20231109	171400	3047395440	18980	18980	18980	18980	0
239	20231109	171300	3047395440	18980	18980	18980	18980	0
240	20231109	171200	3047395440	18980	18980	18980	18980	0
241	20231109	171100	3047395440	18980	18980	18980	18980	0
242	20231109	171000	3047395440	18980	18980	18980	18980	16042
243	20231109	170900	3047395440	18980	18980	18980	18980	0
244	20231109	170800	3047395440	18980	18980	18980	18980	0
245	20231109	170700	3047395440	18980	18980	18980	18980	0
246	20231109	170600	3047395440	18980	18980	18980	18980	0
247	20231109	170500	3047395440	18980	18980	18980	18980	0
248	20231109	170400	3047395440	18980	18980	18980	18980	0
249	20231109	170300	3047395440	18980	18980	18980	18980	0
250	20231109	170200	3047395440	18980	18980	18980	18980	0
251	20231109	170100	3047395440	18980	18980	18980	18980	0
252	20231109	170000	3047395440	18980	18980	18980	18980	0
253	20231109	165900	3047395440	18980	18980	18980	18980	0
254	20231109	165800	3047395440	18980	18980	18980	18980	0
255	20231109	165700	3047395440	18980	18980	18980	18980	0
256	20231109	165600	3047395440	18980	18980	18980	18980	0
257	20231109	165500	3047395440	18980	18980	18980	18980	0
258	20231109	165400	3047395440	18980	18980	18980	18980	0
259	20231109	165300	3047395440	18980	18980	18980	18980	0
260	20231109	165200	3047395440	18980	18980	18980	18980	0
261	20231109	165100	3047395440	18980	18980	18980	18980	0
262	20231109	165000	3047395440	18980	18980	18980	18980	0
263	20231109	164900	3047395440	18980	18980	18980	18980	0
264	20231109	164800	3047395440	18980	18980	18980	18980	0
265	20231109	164700	3047395440	18980	18980	18980	18980	0
266	20231109	164600	3047395440	18980	18980	18980	18980	0
267	20231109	164500	3047395440	18980	18980	18980	18980	0
268	20231109	164400	3047395440	18980	18980	18980	18980	0
269	20231109	164300	3047395440	18980	18980	18980	18980	0
270	20231109	164200	3047395440	18980	18980	18980	18980	0
271	20231109	164100	3047395440	18980	18980	18980	18980	0
272	20231109	164000	3047395440	18980	18980	18980	18980	16042
273	20231109	163900	3047395440	18980	18980	18980	18980	0
274	20231109	163800	3047395440	18980	18980	18980	18980	0
275	20231109	163700	3047395440	18980	18980	18980	18980	0
276	20231109	163600	3047395440	18980	18980	18980	18980	0
277	20231109	163500	3047395440	18980	18980	18980	18980	0
278	20231109	163400	3047395440	18980	18980	18980	18980	0
279	20231109	163300	3047395440	18980	18980	18980	18980	0
280	20231109	163200	3047395440	18980	18980	18980	18980	0
281	20231109	163100	3047395440	18980	18980	18980	18980	0
282	20231109	163000	3047395440	18980	18980	18980	18980	0
283	20231109	162900	3047395440	18980	18980	18980	18980	0
284	20231109	162800	3047395440	18980	18980	18980	18980	0
285	20231109	162700	3047395440	18980	18980	18980	18980	0
286	20231109	162600	3047395440	18980	18980	18980	18980	0
287	20231109	162500	3047395440	18980	18980	18980	18980	0
288	20231109	162400	3047395440	18980	18980	18980	18980	0
289	20231109	162300	3047395440	18980	18980	18980	18980	0
290	20231109	162200	3047395440	18980	18980	18980	18980	0
291	20231109	162100	3047395440	18980	18980	18980	18980	0
292	20231109	162000	3047395440	18980	18980	18980	18980	0
293	20231109	161900	3047395440	18980	18980	18980	18980	0
294	20231109	161800	3047395440	18980	18980	18980	18980	0
295	20231109	161700	3047395440	18980	18980	18980	18980	0
296	20231109	161600	3047395440	18980	18980	18980	18980	0
297	20231109	161500	3047395440	18980	18980	18980	18980	0
298	20231109	161400	3047395440	18980	18980	18980	18980	0
299	20231109	161300	3047395440	18980	18980	18980	18980	0
300	20231109	161200	3047395440	18980	18980	18980	18980	0
301	20231109	161100	3047395440	18980	18980	18980	18980	0
302	20231109	161000	3047395440	18980	18980	18980	18980	16042
303	20231109	160900	3047395440	18980	18980	18980	18980	0
304	20231109	160800	3047395440	18980	18980	18980	18980	0
305	20231109	160700	3047395440	18980	18980	18980	18980	0
306	20231109	160600	3047395440	18980	18980	18980	18980	0
307	20231109	160500	3047395440	18980	18980	18980	18980	0
308	20231109	160400	3047395440	18980	18980	18980	18980	0
309	20231109	160300	3047395440	18980	18980	18980	18980	0
310	20231109	160200	3047395440	18980	18980	18980	18980	0
311	20231109	160100	3047395440	18980	18980	18980	18980	0
312	20231109	160000	3047395440	18980	18980	18980	18980	0
313	20231109	155900	3047395440	18980	18980	18980	18980	0
314	20231109	155800	3047395440	18980	18980	18980	18980	0
315	20231109	155700	3047395440	18980	18980	18980	18980	0
316	20231109	155600	3047395440	18980	18980	18980	18980	0
317	20231109	155500	3047395440	18980	18980	18980	18980	0
318	20231109	155400	3047395440	18980	18980	18980	18980	0
319	20231109	155300	3047395440	18980	18980	18980	18980	0
320	20231109	155200	3047395440	18980	18980	18980	18980	0
321	20231109	155100	3047395440	18980	18980	18980	18980	0
322	20231109	155000	3047395440	18980	18980	18980	18980	0
323	20231109	154900	3047395440	18980	18980	18980	18980	0
324	20231109	154800	3047395440	18980	18980	18980	18980	0
325	20231109	154700	3047395440	18980	18980	18980	18980	0
326	20231109	154600	3047395440	18980	18980	18980	18980	0
327	20231109	154500	3047395440	18980	18980	18980	18980	0
328	20231109	154400	3047395440	18980	18980	18980	18980	0
329	20231109	154300	3047395440	18980	18980	18980	18980	0
330	20231109	154200	3047395440	18980	18980	18980	18980	0
331	20231109	154100	3047395440	18980	18980	18980	18980	0
332	20231109	154000	3047395440	18980	18980	18980	18980	16042
333	20231109	153900	3047395440	18980	18980	18980	18980	0
334	20231109	153800	3047395440	18980	18980	18980	18980	0
335	20231109	153700	3047395440	18980	18980	18980	18980	0
336	20231109	153600	3047395440	18980	18980	18980	18980	0
337	20231109	153500	3047395440	18980	18980	18980	18980	0
338	20231109	153400	3047395440	18980	18980	18980	18980	0
339	20231109	153300	3047395440	18980	18980	18980	18980	0
340	20231109	153200	3047395440	18980	18980	18980	18980	0
341	20231109	153100	3047395440	18980	18980	18980	18980	0
342	20231109	153000	3047395440	18980	18980	18980	18980	16042
343	20231109	152900	2742918280	19060	19060	19060	19060	0
344	20231109	152800	2742918280	19060	19060	19060	19060	0
345	20231109	152700	2742918280	19060	19060	19060	19060	0
346	20231109	152600	2742918280	19060	19060	19060	19060	0
347	20231109	152500	2742918280	19060	19060	19060	19060	0
348	20231109	152400	2742918280	19060	19060	19060	19060	0
349	20231109	152300	2742918280	19060	19060	19060	19060	0
350	20231109	152200	2742918280	19060	19060	19060	19060	0
351	20231109	152100	2742918280	19060	19060	19060	19060	0
352	20231109	152000	2742918280	19060	19060	19060	19060	0
353	20231109	151900	2742918280	19060	19060	19070	19060	389
354	20231109	151800	2735503340	19050	19020	19050	19010	293
355	20231109	151700	2729930180	19020	19010	19020	19010	136
356	20231109	151600	2727344750	19010	19020	19020	19010	272
357	20231109	151500	2722172810	19020	19010	19020	19000	358
358	20231109	151400	2715367190	19010	19010	19010	19000	227
359	20231109	151300	2711052370	19020	19000	19020	19000	527
360	20231109	151200	2701034090	19000	19000	19000	19000	434
361	20231109	151100	2692788090	19000	19000	19010	19000	56
362	20231109	151000	2691723700	19000	19020	19020	19000	622
363	20231109	150900	2679903730	19020	19010	19020	19010	103
364	20231109	150800	2677945690	19010	19020	19030	19010	185
365	20231109	150700	2674427470	19020	19020	19020	19020	22
366	20231109	150600	2674009030	19030	19020	19030	19020	38
367	20231109	150500	2673286230	19010	19020	19020	19010	12
368	20231109	150400	2673058000	19020	19010	19020	19010	277
369	20231109	150300	2667790480	19010	19040	19050	19010	1108
370	20231109	150200	2646694650	19040	19070	19100	19040	188
371	20231109	150100	2643107630	19040	19050	19070	19040	204
372	20231109	150000	2639220680	19040	19050	19060	19040	173
373	20231109	145900	2635925300	19050	19050	19050	19050	2
374	20231109	145800	2635887200	19050	19050	19050	19040	287
375	20231109	145700	2630419860	19040	19040	19040	19040	12
376	20231109	145600	2630191380	19050	19040	19050	19040	112
377	20231109	145500	2628057890	19040	19040	19050	19040	113
378	20231109	145400	2625905400	19050	19070	19070	19050	1017
379	20231109	145300	2606527510	19080	19080	19080	19070	896
380	20231109	145200	2589438630	19080	19070	19080	19070	72
381	20231109	145100	2588064890	19080	19110	19110	19070	4361
382	20231109	145000	2504761540	19110	19120	19120	19110	71
383	20231109	144900	2503404030	19120	19120	19130	19120	105
384	20231109	144800	2501396220	19120	19110	19120	19110	295
385	20231109	144700	2495757530	19110	19130	19130	19100	65
386	20231109	144600	2494515470	19130	19130	19140	19130	257
387	20231109	144500	2489598840	19140	19140	19140	19130	144
388	20231109	144400	2486843980	19140	19140	19140	19130	188
389	20231109	144300	2483247160	19140	19130	19140	19130	73
390	20231109	144200	2481850460	19110	19100	19110	19090	1792
391	20231109	144100	2447613580	19090	19080	19090	19080	143
392	20231109	144000	2444883980	19090	19090	19100	19090	77
393	20231109	143900	2443414040	19090	19090	19090	19080	325
394	20231109	143800	2437210790	19080	19090	19090	19080	75
395	20231109	143700	2435779370	19080	19080	19090	19080	11
396	20231109	143600	2435569410	19080	19090	19090	19080	72
397	20231109	143500	2434195340	19080	19090	19090	19080	135
398	20231109	143400	2431619490	19090	19130	19130	19090	218
399	20231109	143300	2427449810	19130	19130	19140	19130	264
400	20231109	143200	2422399280	19130	19080	19130	19070	246
401	20231109	143100	2417696370	19080	19080	19080	19070	1376
402	20231109	143000	2391442400	19080	19130	19130	19080	298
403	20231109	142900	2385756220	19130	19130	19130	19130	279
404	20231109	142800	2380418950	19130	19110	19130	19110	502
405	20231109	142700	2370820870	19080	19080	19080	19080	19
406	20231109	142600	2370458350	19080	19120	19120	19080	9
407	20231109	142500	2370286400	19120	19090	19120	19090	490
408	20231109	142400	2360931670	19090	19090	19090	19090	32
409	20231109	142300	2360320790	19090	19120	19120	19090	376
410	20231109	142200	2353138760	19100	19120	19120	19100	7
411	20231109	142100	2353004940	19120	19130	19130	19100	16
412	20231109	142000	2352698930	19130	19130	19130	19130	207
413	20231109	141900	2348739020	19070	19070	19130	19060	543
414	20231109	141800	2338363960	19090	19130	19130	19090	524
415	20231109	141700	2328353170	19130	19140	19140	19130	199
416	20231109	141600	2324545830	19140	19160	19160	19140	223
417	20231109	141500	2320275040	19160	19160	19170	19150	167
418	20231109	141400	2317075410	19150	19120	19150	19120	888
419	20231109	141300	2300087440	19120	19120	19120	19120	166
420	20231109	141200	2296913520	19120	19050	19120	19050	2334
421	20231109	141100	2252405620	19060	19060	19060	19060	2
422	20231109	141000	2252367500	19050	19040	19060	19040	361
423	20231109	140900	2245493510	19030	19040	19040	19030	14
424	20231109	140800	2245227060	19040	19040	19050	19040	81
425	20231109	140700	2243684320	19040	18980	19040	18980	295
426	20231109	140600	2238076530	18980	18970	18980	18970	56
427	20231109	140500	2237013660	18970	18980	18990	18970	1054
428	20231109	140400	2217016640	18980	18980	18980	18980	4
429	20231109	140300	2216940720	18990	18990	18990	18990	127
430	20231109	140200	2214528990	19030	18990	19030	18990	22
431	20231109	140100	2214110370	19000	19000	19000	19000	0
432	20231109	140000	2214110370	19000	19060	19060	18990	616
433	20231109	135900	2202404350	19060	19030	19060	19030	489
434	20231109	135800	2193089480	19040	19040	19040	19040	6
435	20231109	135700	2192975240	18980	19040	19050	18980	435
436	20231109	135600	2184699230	19040	19000	19050	19000	682
437	20231109	135500	2171739130	19000	19000	19000	18970	517
438	20231109	135400	2161926340	19000	19010	19050	18990	332
439	20231109	135300	2155618930	19060	19040	19060	19000	1151
440	20231109	135200	2133732470	19040	19060	19070	19030	85
441	20231109	135100	2132113410	19060	19060	19080	19060	228
442	20231109	135000	2127767630	19060	19080	19090	19060	317
443	20231109	134900	2121719290	19090	19090	19090	19090	26
444	20231109	134800	2121222950	19060	19060	19090	19060	293
445	20231109	134700	2115633310	19080	19060	19090	19060	75
446	20231109	134600	2114202690	19090	19060	19090	19060	90
447	20231109	134500	2112485400	19060	19060	19060	19030	55
448	20231109	134400	2111438570	19060	19060	19060	19060	331
449	20231109	134300	2105129710	19100	19110	19110	19100	67
450	20231109	134200	2103849960	19110	19070	19110	19070	341
451	20231109	134100	2097346890	19070	19100	19110	19070	56
452	20231109	134000	2096277670	19110	19070	19120	19070	71
453	20231109	133900	2094920870	19120	19120	19120	19080	340
454	20231109	133800	2088432510	19120	19130	19130	19120	5
455	20231109	133700	2088336880	19130	19120	19130	19080	134
456	20231109	133600	2085777400	19130	19090	19130	19090	350
457	20231109	133500	2079089780	19090	19030	19090	19030	855
458	20231109	133400	2062769370	19080	19070	19080	19070	26
459	20231109	133300	2062273490	19020	19020	19020	19020	295
460	20231109	133200	2056662590	19020	19070	19070	19020	194
461	20231109	133100	2052965600	19080	19070	19080	19070	33
462	20231109	133000	2052335970	19080	19100	19100	19070	833
463	20231109	132900	2036429260	19100	19110	19110	19100	73
464	20231109	132800	2035034440	19100	19110	19110	19100	131
465	20231109	132700	2032532070	19110	19110	19110	19100	53
466	20231109	132600	2031519740	19110	19120	19120	19110	459
467	20231109	132500	2022747990	19110	19120	19120	19110	20
468	20231109	132400	2022365630	19120	19120	19120	19120	87
469	20231109	132300	2020702190	19120	19150	19150	19120	657
470	20231109	132200	2008121360	19160	19160	19160	19160	12
471	20231109	132100	2007891440	19150	19170	19190	19150	315
472	20231109	132000	2001855450	19170	19160	19170	19160	23
473	20231109	131900	2001414750	19170	19170	19180	19170	652
474	20231109	131800	1988914390	19170	19120	19170	19120	657
475	20231109	131700	1976333990	19120	19110	19120	19110	790
476	20231109	131600	1961236890	19110	19120	19130	19110	58
477	20231109	131500	1960127990	19120	19120	19120	19120	243
478	20231109	131400	1955481830	19120	19060	19120	19060	806
479	20231109	131300	1940094930	19070	19020	19070	19020	414
480	20231109	131200	1932215390	19020	19010	19020	19010	368
481	20231109	131100	1925219660	18970	19010	19010	18970	2
482	20231109	131000	1925181680	19010	19000	19010	18970	579
483	20231109	130900	1914191440	19000	19010	19010	19000	10
484	20231109	130800	1914001420	19000	19010	19010	19000	30
485	20231109	130700	1913431200	19010	19010	19010	19010	134
486	20231109	130600	1910883860	19010	19000	19010	19000	128
487	20231109	130500	1908451780	19000	19000	19000	18990	77
488	20231109	130400	1906989060	19000	19040	19040	19000	113
489	20231109	130300	1904841720	19040	19050	19050	19030	102
490	20231109	130200	1902898900	19040	19040	19040	19040	23
491	20231109	130100	1902460980	19040	19040	19040	19030	86
492	20231109	130000	1900823860	19040	19040	19040	19030	303
493	20231109	125900	1895056000	19030	18990	19040	18990	1090
494	20231109	125800	1874344110	18980	18980	18980	18970	284
495	20231109	125700	1868953900	18970	18970	18970	18970	280
496	20231109	125600	1863642300	18970	18970	18970	18960	65
497	20231109	125500	1862409750	18970	18960	18970	18960	30
498	20231109	125400	1861840730	18970	18970	18970	18970	52
499	20231109	125300	1860854290	18970	18970	18970	18970	71
500	20231109	125200	1859507420	18980	18990	18990	18980	27
501	20231109	125100	1858994750	18970	18990	18990	18970	87
502	20231109	125000	1857344020	18980	18970	18980	18970	31
503	20231109	124900	1856755690	18970	18970	18970	18970	1
504	20231109	124800	1856736720	18980	18950	18980	18950	154
505	20231109	124700	1853818380	18980	18960	18980	18950	26
506	20231109	124600	1853325150	18960	18960	18970	18950	159
507	20231109	124500	1850311130	18960	18990	18990	18960	65
508	20231109	124400	1849077760	18990	18960	18990	18960	6
509	20231109	124300	1848963850	18960	18980	18990	18960	16
510	20231109	124200	1848660150	18980	18960	18980	18960	31
511	20231109	124100	1848071930	18980	18960	18980	18960	8
512	20231109	124000	1847920230	18960	18970	18970	18960	613
513	20231109	123900	1836297280	18990	18980	18990	18970	542
514	20231109	123800	1826015070	18970	18990	18990	18970	124
515	20231109	123700	1823661510	19000	18980	19000	18970	197
516	20231109	123600	1819919080	18970	18990	18990	18970	190
517	20231109	123500	1816313030	18990	19020	19020	18990	22
518	20231109	123400	1815895070	19020	18990	19020	18990	127
519	20231109	123300	1813482650	19000	19020	19020	19000	113
520	20231109	123200	1811335430	19020	19000	19020	18990	151
521	20231109	123100	1808467600	18990	18990	18990	18980	356
522	20231109	123000	1801707330	19000	19010	19010	18990	1107
523	20231109	122900	1780671440	19040	19010	19040	19010	156
524	20231109	122800	1777705040	19010	19000	19010	19000	9
525	20231109	122700	1777534020	19010	19030	19030	19000	150
526	20231109	122600	1774683080	19020	19010	19020	19010	82
527	20231109	122500	1773124160	19010	19020	19020	19010	157
528	20231109	122400	1770138400	19010	19020	19060	19010	52
529	20231109	122300	1769148610	19020	19030	19030	19020	120
530	20231109	122200	1766865520	19050	19010	19050	19010	469
531	20231109	122100	1757942590	19010	18980	19010	18960	392
532	20231109	122000	1750500290	18960	18950	18980	18950	59
533	20231109	121900	1749381130	18950	18980	18980	18950	382
534	20231109	121800	1742141510	18980	18970	18980	18950	309
535	20231109	121700	1736281920	18970	18970	18970	18970	17
536	20231109	121600	1735959430	18970	18970	18980	18960	234
537	20231109	121500	1731520340	18980	18980	18980	18980	78
538	20231109	121400	1730039900	18990	19000	19010	18990	246
539	20231109	121300	1725367960	18990	18990	18990	18980	296
540	20231109	121200	1719747010	18990	18990	18990	18990	1
541	20231109	121100	1719728020	18990	18990	19000	18990	174
542	20231109	121000	1716423660	18990	18990	18990	18990	326
543	20231109	120900	1710232920	18980	18980	18980	18980	10
544	20231109	120800	1710043120	19000	18960	19000	18950	1264
545	20231109	120700	1686085020	18960	18980	18980	18960	1214
546	20231109	120600	1663061690	18980	18970	18990	18970	48
547	20231109	120500	1662150590	18980	18970	18980	18970	539
548	20231109	120400	1651922890	18970	18970	18970	18970	445
549	20231109	120300	1643481240	18980	19010	19010	18980	439
550	20231109	120200	1635145800	19010	18990	19010	18990	146
551	20231109	120100	1632372370	19000	18990	19000	18990	154
552	20231109	120000	1629447380	18990	18990	18990	18990	12
553	20231109	115900	1629219500	19000	19010	19010	19000	467
554	20231109	115800	1620346460	19010	19020	19020	19010	676
555	20231109	115700	1607494810	19020	19030	19030	19020	168
556	20231109	115600	1604298450	19030	19050	19050	19030	92
557	20231109	115500	1602547270	19040	19040	19050	19040	96
558	20231109	115400	1600719280	19050	19050	19050	19050	11
559	20231109	115300	1600509730	19060	19030	19060	19030	28
560	20231109	115200	1599976340	19030	19040	19040	19030	15
561	20231109	115100	1599690840	19030	19030	19030	19030	487
562	20231109	115000	1590423230	19030	19010	19030	19010	23
563	20231109	114900	1589985610	19030	19010	19030	19010	5
564	20231109	114800	1589890490	19030	19030	19030	19030	71
565	20231109	114700	1588539360	19010	19030	19030	19010	97
566	20231109	114600	1586693870	19030	19050	19050	19030	56
567	20231109	114500	1585627090	19060	19050	19060	19050	45
568	20231109	114400	1584769580	19060	19050	19060	19030	58
569	20231109	114300	1583664620	19050	19050	19050	19000	38
570	20231109	114200	1582940770	19050	19050	19050	19000	106
571	20231109	114100	1580921520	19000	19000	19050	18990	246
572	20231109	114000	1576247310	18990	19000	19000	18990	22
573	20231109	113900	1575829320	19000	19010	19010	19000	309
574	20231109	113800	1569957660	19050	19000	19050	19000	20
575	20231109	113700	1569576710	19050	19050	19050	19050	22
576	20231109	113600	1569157610	19000	19000	19010	19000	31
577	20231109	113500	1568568400	19000	19000	19050	19000	916
578	20231109	113400	1551145540	19010	19000	19010	19000	138
579	20231109	113300	1548523380	19010	19000	19010	19000	19
580	20231109	113200	1548162200	19000	18980	19010	18980	51
581	20231109	113100	1547193000	18970	18980	18980	18970	156
582	20231109	113000	1544233140	18970	19010	19010	18970	112
583	20231109	112900	1542106760	18980	18980	18980	18980	187
584	20231109	112800	1538557500	18980	18970	18980	18970	139
585	20231109	112700	1535919780	18970	18970	18980	18970	362
586	20231109	112600	1529052410	18980	19000	19000	18980	558
587	20231109	112500	1518455170	19000	19010	19010	19000	56
588	20231109	112400	1517390910	19010	19000	19010	19000	59
589	20231109	112300	1516269890	19000	19000	19000	18990	856
590	20231109	112200	1500006220	19000	19000	19000	19000	442
591	20231109	112100	1491608220	19000	19010	19010	18990	1327
592	20231109	112000	1466393400	19020	19030	19030	19010	501
593	20231109	111900	1456866540	19040	19040	19060	19030	636
594	20231109	111800	1444755460	19040	19060	19070	19040	2018
595	20231109	111700	1406299020	19070	19100	19100	19070	56
596	20231109	111600	1405230470	19070	19100	19100	19070	150
597	20231109	111500	1402369880	19100	19070	19100	19060	201
598	20231109	111400	1398535500	19110	19070	19110	19070	353
599	20231109	111300	1391803280	19070	19080	19080	19070	2
600	20231109	111200	1391765130	19070	19080	19110	19070	109
601	20231109	111100	1389684860	19080	19070	19080	19070	103
602	20231109	111000	1387720600	19070	19120	19130	19070	681
603	20231109	110900	1374717480	19140	19140	19140	19140	22
604	20231109	110800	1374296400	19120	19140	19140	19120	11
605	20231109	110700	1374085970	19140	19160	19160	19140	483
606	20231109	110600	1364832570	19160	19160	19160	19160	27
607	20231109	110500	1364315250	19110	19110	19160	19110	14
608	20231109	110400	1364047460	19130	19150	19160	19110	156
609	20231109	110300	1361060690	19160	19160	19160	19160	20
610	20231109	110200	1360677490	19170	19090	19170	19090	253
611	20231109	110100	1355827720	19170	19090	19170	19090	189
612	20231109	110000	1352214290	19090	19090	19090	19070	83
613	20231109	105900	1350629840	19070	19070	19090	19070	158
614	20231109	105800	1347615700	19070	19090	19090	19070	1056
615	20231109	105700	1327469700	19090	19100	19100	19090	411
616	20231109	105600	1319621150	19100	19110	19150	19100	159
617	20231109	105500	1316582950	19110	19120	19180	19100	1734
618	20231109	105400	1283448130	19130	19180	19180	19130	159
619	20231109	105300	1280405260	19170	19140	19170	19140	27
620	20231109	105200	1279888370	19130	19130	19130	19130	0
621	20231109	105100	1279888370	19130	19180	19180	19130	34
622	20231109	105000	1279236700	19180	19130	19180	19130	46
623	20231109	104900	1278355720	19130	19130	19130	19130	1
624	20231109	104800	1278336590	19130	19130	19180	19110	434
625	20231109	104700	1270035710	19130	19130	19130	19120	112
626	20231109	104600	1267894150	19130	19130	19130	19130	33
627	20231109	104500	1267262860	19130	19130	19130	19110	567
628	20231109	104400	1256426150	19120	19180	19180	19120	1043
629	20231109	104300	1236481470	19150	19190	19190	19150	1329
630	20231109	104200	1211015580	19190	19190	19190	19190	70
631	20231109	104100	1209672280	19190	19180	19190	19180	123
632	20231109	104000	1207312910	19190	19190	19190	19190	246
633	20231109	103900	1202592170	19200	19190	19200	19190	34
634	20231109	103800	1201939590	19190	19190	19200	19190	98
635	20231109	103700	1200058750	19180	19190	19190	19180	56
636	20231109	103600	1198984170	19190	19190	19190	19190	31
637	20231109	103500	1198389280	19190	19180	19190	19180	24
638	20231109	103400	1197928740	19190	19190	19190	19190	29
639	20231109	103300	1197372230	19190	19190	19200	19190	62
640	20231109	103200	1196182330	19190	19190	19190	19190	126
641	20231109	103100	1193764390	19190	19200	19200	19190	13
642	20231109	103000	1193514800	19200	19190	19200	19180	719
643	20231109	102900	1179718350	19200	19190	19200	19190	79
644	20231109	102800	1178202210	19190	19190	19200	19190	350
645	20231109	102700	1171485390	19190	19190	19190	19190	329
646	20231109	102600	1165171880	19180	19180	19190	19180	369
647	20231109	102500	1158094350	19180	19170	19180	19170	216
648	20231109	102400	1153953580	19170	19170	19170	19120	237
649	20231109	102300	1149410690	19180	19170	19180	19170	1149
650	20231109	102200	1127377860	19160	19130	19160	19130	1838
651	20231109	102100	1092198220	19130	19120	19130	19120	285
652	20231109	102000	1086748990	19120	19120	19140	19120	223
653	20231109	101900	1082484770	19120	19130	19140	19120	168
654	20231109	101800	1079271750	19130	19140	19140	19130	22
655	20231109	101700	1078850880	19140	19120	19140	19120	201
656	20231109	101600	1075006160	19120	19100	19120	19100	284
657	20231109	101500	1069579260	19120	19120	19120	19120	28
658	20231109	101400	1069043900	19120	19120	19120	19120	50
659	20231109	101300	1068087900	19120	19120	19120	19120	0
660	20231109	101200	1068087900	19120	19120	19120	19100	123
661	20231109	101100	1065737740	19120	19100	19130	19100	196
662	20231109	101000	1061993890	19090	19100	19100	19080	218
663	20231109	100900	1057833050	19100	19100	19100	19100	7
664	20231109	100800	1057699350	19070	19140	19140	19070	745
665	20231109	100700	1043479830	19140	19130	19150	19090	332
666	20231109	100600	1037139610	19130	19150	19160	19130	625
667	20231109	100500	1025171840	19140	19100	19150	19090	1468
668	20231109	100400	997130500	19100	19090	19100	19090	560
669	20231109	100300	986439710	19080	19050	19090	19050	441
670	20231109	100200	978033160	19040	19020	19050	18970	2464
671	20231109	100100	931199320	18970	19020	19020	18960	893
672	20231109	100000	914243830	18960	18960	19000	18960	487
673	20231109	095900	905001850	18900	18900	18960	18900	658
674	20231109	095800	892563330	18900	18930	18930	18880	1169
675	20231109	095700	870463960	18920	18990	18990	18920	277
676	20231109	095600	865215350	19000	18960	19000	18960	207
677	20231109	095500	861286590	18960	18930	18960	18900	5998
678	20231109	095400	747896980	18920	18950	18960	18900	1449
679	20231109	095300	720477890	18960	18980	18980	18960	507
680	20231109	095200	710859280	18980	19010	19010	18980	565
681	20231109	095100	700128270	19010	19020	19020	19010	252
682	20231109	095000	695337000	19010	19010	19010	19010	520
683	20231109	094900	685451800	19000	19000	19020	19000	3457
684	20231109	094800	619763500	19000	19010	19010	19000	923
685	20231109	094700	602223920	19000	19020	19020	19000	1287
686	20231109	094600	577754750	19030	19040	19080	19030	563
687	20231109	094500	567035410	19040	19080	19080	19040	1122
688	20231109	094400	545656030	19080	19080	19080	19070	534
689	20231109	094300	535472540	19080	19080	19080	19070	199
690	20231109	094200	531676810	19080	19090	19100	19070	742
691	20231109	094100	517519550	19100	19140	19140	19100	469
692	20231109	094000	508558810	19140	19100	19140	19080	400
693	20231109	093900	500914140	19080	19140	19140	19080	60
694	20231109	093800	499766340	19080	19100	19110	19080	700
695	20231109	093700	486399420	19100	19100	19160	19100	664
696	20231109	093600	473709660	19090	19100	19100	19090	139
697	20231109	093500	471055450	19110	19130	19160	19110	73
698	20231109	093400	469659090	19100	19180	19180	19100	1113
699	20231109	093300	448369540	19160	19190	19190	19160	190
700	20231109	093200	444727890	19190	19190	19190	19170	209
701	20231109	093100	440720160	19190	19200	19200	19190	81
702	20231109	093000	439165710	19200	19210	19210	19200	11
703	20231109	092900	438954420	19170	19210	19210	19170	1856
704	20231109	092800	403337340	19200	19200	19260	19200	483
705	20231109	092700	394044380	19200	19200	19200	19190	254
706	20231109	092600	389168470	19200	19200	19210	19180	614
707	20231109	092500	377379850	19200	19190	19200	19180	818
708	20231109	092400	361677670	19190	19190	19190	19190	85
709	20231109	092300	360046520	19190	19190	19190	19190	27
710	20231109	092200	359528390	19200	19240	19250	19200	1619
711	20231109	092100	328407050	19240	19250	19250	19230	322
712	20231109	092000	322210420	19250	19200	19250	19200	352
713	20231109	091900	315447060	19200	19200	19200	19190	530
714	20231109	091800	305274810	19190	19200	19200	19190	312
715	20231109	091700	299285400	19210	19110	19220	19110	1693
716	20231109	091600	266788810	19180	19110	19180	19110	148
717	20231109	091500	263952690	19110	19110	19160	19110	93
718	20231109	091400	262172360	19110	19110	19110	19110	160
719	20231109	091300	259114760	19110	19140	19170	19080	942
720	20231109	091200	241100190	19140	19080	19140	19060	805
721	20231109	091100	225737400	19080	19120	19120	19070	256
722	20231109	091000	220854340	19140	19150	19150	19140	81
723	20231109	090900	219303920	19150	19050	19170	19010	2179
724	20231109	090800	177682690	19050	19040	19050	19000	3406
725	20231109	090700	112906030	19040	19040	19110	19040	716
726	20231109	090600	99272940	19030	19120	19120	19010	719
727	20231109	090500	85592640	19020	19120	19120	19020	812
728	20231109	090400	70094180	19110	19150	19150	19110	674
729	20231109	090300	57200100	19150	19100	19150	19100	223
730	20231109	090200	52933980	19100	19140	19190	19090	1505
731	20231109	090100	24138140	19190	19200	19200	19140	377
732	20231109	090000	16918930	19190	19110	19190	19110	813