39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 210700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 12650 |
| 3 | 20231129 | 210600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20231129 | 210500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20231129 | 210400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20231129 | 210300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20231129 | 210200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20231129 | 210100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20231129 | 210000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20231129 | 205900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20231129 | 205800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20231129 | 205700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20231129 | 205600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20231129 | 205500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20231129 | 205400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20231129 | 205300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20231129 | 205200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20231129 | 205100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20231129 | 205000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20231129 | 204900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20231129 | 204800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20231129 | 204700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20231129 | 204600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20231129 | 204500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20231129 | 204400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20231129 | 204300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20231129 | 204200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20231129 | 204100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20231129 | 204000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20231129 | 203900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20231129 | 203800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20231129 | 203700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 12650 |
| 33 | 20231129 | 203600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20231129 | 203500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20231129 | 203400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20231129 | 203300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20231129 | 203200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20231129 | 203100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20231129 | 203000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20231129 | 202900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20231129 | 202800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20231129 | 202700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20231129 | 202600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20231129 | 202500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20231129 | 202400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20231129 | 202300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20231129 | 202200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20231129 | 202100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20231129 | 202000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20231129 | 201900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20231129 | 201800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20231129 | 201700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20231129 | 201600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20231129 | 201500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20231129 | 201400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20231129 | 201300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20231129 | 201200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20231129 | 201100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20231129 | 201000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20231129 | 200900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20231129 | 200800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20231129 | 200700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 12650 |
| 63 | 20231129 | 200600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20231129 | 200500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20231129 | 200400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20231129 | 200300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20231129 | 200200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20231129 | 200100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20231129 | 200000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20231129 | 195900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20231129 | 195800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20231129 | 195700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20231129 | 195600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20231129 | 195500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20231129 | 195400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20231129 | 195300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20231129 | 195200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20231129 | 195100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20231129 | 195000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20231129 | 194900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20231129 | 194800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20231129 | 194700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20231129 | 194600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20231129 | 194500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20231129 | 194400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20231129 | 194300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20231129 | 194200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20231129 | 194100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20231129 | 194000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20231129 | 193900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20231129 | 193800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20231129 | 193700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 12650 |
| 93 | 20231129 | 193600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20231129 | 193500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20231129 | 193400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20231129 | 193300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20231129 | 193200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20231129 | 193100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20231129 | 193000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20231129 | 192900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20231129 | 192800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20231129 | 192700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20231129 | 192600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20231129 | 192500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20231129 | 192400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20231129 | 192300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20231129 | 192200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20231129 | 192100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20231129 | 192000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20231129 | 191900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20231129 | 191800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20231129 | 191700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20231129 | 191600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20231129 | 191500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20231129 | 191400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20231129 | 191300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20231129 | 191200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20231129 | 191100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20231129 | 191000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20231129 | 190900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20231129 | 190800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20231129 | 190700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 12650 |
| 123 | 20231129 | 190600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20231129 | 190500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20231129 | 190400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20231129 | 190300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20231129 | 190200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20231129 | 190100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20231129 | 190000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20231129 | 185900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20231129 | 185800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20231129 | 185700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20231129 | 185600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20231129 | 185500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20231129 | 185400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20231129 | 185300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20231129 | 185200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20231129 | 185100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20231129 | 185000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20231129 | 184900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20231129 | 184800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20231129 | 184700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20231129 | 184600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20231129 | 184500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20231129 | 184400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20231129 | 184300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20231129 | 184200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20231129 | 184100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20231129 | 184000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20231129 | 183900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20231129 | 183800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20231129 | 183700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 12650 |
| 153 | 20231129 | 183600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20231129 | 183500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20231129 | 183400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20231129 | 183300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20231129 | 183200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20231129 | 183100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20231129 | 183000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20231129 | 182900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20231129 | 182800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20231129 | 182700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20231129 | 182600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20231129 | 182500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20231129 | 182400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20231129 | 182300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20231129 | 182200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20231129 | 182100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20231129 | 182000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20231129 | 181900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20231129 | 181800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20231129 | 181700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20231129 | 181600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20231129 | 181500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20231129 | 181400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20231129 | 181300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20231129 | 181200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20231129 | 181100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20231129 | 181000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20231129 | 180900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20231129 | 180800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20231129 | 180700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 12650 |
| 183 | 20231129 | 180600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20231129 | 180500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20231129 | 180400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20231129 | 180300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20231129 | 180200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20231129 | 180100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20231129 | 180000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20231129 | 175900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20231129 | 175800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20231129 | 175700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20231129 | 175600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20231129 | 175500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20231129 | 175400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20231129 | 175300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20231129 | 175200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20231129 | 175100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20231129 | 175000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20231129 | 174900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20231129 | 174800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20231129 | 174700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20231129 | 174600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20231129 | 174500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20231129 | 174400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20231129 | 174300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20231129 | 174200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20231129 | 174100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20231129 | 174000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20231129 | 173900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20231129 | 173800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20231129 | 173700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 12650 |
| 213 | 20231129 | 173600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20231129 | 173500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20231129 | 173400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20231129 | 173300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20231129 | 173200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20231129 | 173100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20231129 | 173000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20231129 | 172900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20231129 | 172800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20231129 | 172700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20231129 | 172600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20231129 | 172500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20231129 | 172400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20231129 | 172300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20231129 | 172200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20231129 | 172100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20231129 | 172000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20231129 | 171900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20231129 | 171800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20231129 | 171700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20231129 | 171600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20231129 | 171500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20231129 | 171400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20231129 | 171300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20231129 | 171200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20231129 | 171100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20231129 | 171000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20231129 | 170900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20231129 | 170800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20231129 | 170700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 12650 |
| 243 | 20231129 | 170600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20231129 | 170500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20231129 | 170400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20231129 | 170300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20231129 | 170200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20231129 | 170100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20231129 | 170000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20231129 | 165900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20231129 | 165800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20231129 | 165700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20231129 | 165600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20231129 | 165500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20231129 | 165400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20231129 | 165300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20231129 | 165200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20231129 | 165100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20231129 | 165000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20231129 | 164900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20231129 | 164800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20231129 | 164700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20231129 | 164600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20231129 | 164500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20231129 | 164400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20231129 | 164300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20231129 | 164200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20231129 | 164100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20231129 | 164000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20231129 | 163900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20231129 | 163800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20231129 | 163700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 12650 |
| 273 | 20231129 | 163600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20231129 | 163500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20231129 | 163400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20231129 | 163300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20231129 | 163200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20231129 | 163100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20231129 | 163000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20231129 | 162900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20231129 | 162800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20231129 | 162700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20231129 | 162600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20231129 | 162500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20231129 | 162400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20231129 | 162300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20231129 | 162200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20231129 | 162100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20231129 | 162000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20231129 | 161900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20231129 | 161800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20231129 | 161700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20231129 | 161600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20231129 | 161500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20231129 | 161400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20231129 | 161300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20231129 | 161200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20231129 | 161100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 299 | 20231129 | 161000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 300 | 20231129 | 160900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 301 | 20231129 | 160800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 302 | 20231129 | 160700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 12650 |
| 303 | 20231129 | 160600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 304 | 20231129 | 160500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 305 | 20231129 | 160400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 306 | 20231129 | 160300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 307 | 20231129 | 160200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 308 | 20231129 | 160100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 309 | 20231129 | 160000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 310 | 20231129 | 155900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 311 | 20231129 | 155800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 312 | 20231129 | 155700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 313 | 20231129 | 155600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 314 | 20231129 | 155500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 315 | 20231129 | 155400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 316 | 20231129 | 155300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 317 | 20231129 | 155200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 318 | 20231129 | 155100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 319 | 20231129 | 155000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 320 | 20231129 | 154900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 321 | 20231129 | 154800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 322 | 20231129 | 154700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 323 | 20231129 | 154600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 324 | 20231129 | 154500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 325 | 20231129 | 154400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 326 | 20231129 | 154300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 327 | 20231129 | 154200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 328 | 20231129 | 154100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 329 | 20231129 | 154000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 330 | 20231129 | 153900 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 331 | 20231129 | 153800 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 332 | 20231129 | 153700 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 12650 |
| 333 | 20231129 | 153600 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 334 | 20231129 | 153500 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 335 | 20231129 | 153400 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 336 | 20231129 | 153300 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 337 | 20231129 | 153200 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 338 | 20231129 | 153100 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 339 | 20231129 | 153000 | 17172271450 | 23400 | 23400 | 23400 | 23400 | 12650 |
| 340 | 20231129 | 152900 | 16876261450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 341 | 20231129 | 152800 | 16876261450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 342 | 20231129 | 152700 | 16876261450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 343 | 20231129 | 152600 | 16876261450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 344 | 20231129 | 152500 | 16876261450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 345 | 20231129 | 152400 | 16876261450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 346 | 20231129 | 152300 | 16876261450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 347 | 20231129 | 152200 | 16876261450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 348 | 20231129 | 152100 | 16876261450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 349 | 20231129 | 152000 | 16876261450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 350 | 20231129 | 151900 | 16876261450 | 23450 | 23400 | 23450 | 23300 | 5799 |
| 351 | 20231129 | 151800 | 16740762700 | 23350 | 23350 | 23400 | 23300 | 9348 |
| 352 | 20231129 | 151700 | 16522500300 | 23300 | 23400 | 23400 | 23300 | 4855 |
| 353 | 20231129 | 151600 | 16409075100 | 23450 | 23400 | 23450 | 23400 | 3907 |
| 354 | 20231129 | 151500 | 16317638050 | 23400 | 23500 | 23500 | 23400 | 828 |
| 355 | 20231129 | 151400 | 16298216650 | 23500 | 23400 | 23500 | 23400 | 1837 |
| 356 | 20231129 | 151300 | 16255141500 | 23450 | 23450 | 23450 | 23400 | 221 |
| 357 | 20231129 | 151200 | 16249959550 | 23450 | 23400 | 23450 | 23400 | 1278 |
| 358 | 20231129 | 151100 | 16220033200 | 23450 | 23500 | 23500 | 23400 | 1035 |
| 359 | 20231129 | 151000 | 16195789350 | 23450 | 23400 | 23450 | 23400 | 3406 |
| 360 | 20231129 | 150900 | 16116000050 | 23400 | 23400 | 23450 | 23400 | 889 |
| 361 | 20231129 | 150800 | 16095177300 | 23450 | 23450 | 23450 | 23400 | 1104 |
| 362 | 20231129 | 150700 | 16069320850 | 23450 | 23400 | 23450 | 23400 | 797 |
| 363 | 20231129 | 150600 | 16050660900 | 23400 | 23400 | 23450 | 23400 | 1302 |
| 364 | 20231129 | 150500 | 16020168100 | 23450 | 23400 | 23450 | 23400 | 1192 |
| 365 | 20231129 | 150400 | 15992221300 | 23400 | 23450 | 23500 | 23400 | 1102 |
| 366 | 20231129 | 150300 | 15966380650 | 23500 | 23500 | 23500 | 23450 | 1818 |
| 367 | 20231129 | 150200 | 15923693200 | 23450 | 23450 | 23500 | 23450 | 765 |
| 368 | 20231129 | 150100 | 15905743950 | 23500 | 23450 | 23500 | 23450 | 2972 |
| 369 | 20231129 | 150000 | 15836042400 | 23450 | 23450 | 23500 | 23450 | 1028 |
| 370 | 20231129 | 145900 | 15811921350 | 23500 | 23500 | 23500 | 23450 | 348 |
| 371 | 20231129 | 145800 | 15803748300 | 23500 | 23500 | 23500 | 23450 | 596 |
| 372 | 20231129 | 145700 | 15789755050 | 23500 | 23500 | 23500 | 23450 | 940 |
| 373 | 20231129 | 145600 | 15767673200 | 23500 | 23450 | 23500 | 23450 | 322 |
| 374 | 20231129 | 145500 | 15760111500 | 23450 | 23500 | 23550 | 23450 | 2230 |
| 375 | 20231129 | 145400 | 15707706500 | 23500 | 23500 | 23550 | 23500 | 936 |
| 376 | 20231129 | 145300 | 15685700350 | 23550 | 23550 | 23550 | 23500 | 1870 |
| 377 | 20231129 | 145200 | 15641722700 | 23550 | 23550 | 23550 | 23500 | 414 |
| 378 | 20231129 | 145100 | 15631974700 | 23500 | 23550 | 23550 | 23500 | 2345 |
| 379 | 20231129 | 145000 | 15576764350 | 23600 | 23550 | 23600 | 23550 | 252 |
| 380 | 20231129 | 144900 | 15570822150 | 23550 | 23600 | 23600 | 23550 | 612 |
| 381 | 20231129 | 144800 | 15556390600 | 23600 | 23550 | 23600 | 23550 | 1521 |
| 382 | 20231129 | 144700 | 15520538950 | 23550 | 23550 | 23650 | 23550 | 929 |
| 383 | 20231129 | 144600 | 15498615800 | 23600 | 23600 | 23600 | 23550 | 1087 |
| 384 | 20231129 | 144500 | 15473006650 | 23550 | 23550 | 23600 | 23550 | 1041 |
| 385 | 20231129 | 144400 | 15448441450 | 23550 | 23650 | 23650 | 23550 | 1306 |
| 386 | 20231129 | 144300 | 15417615550 | 23600 | 23650 | 23650 | 23600 | 902 |
| 387 | 20231129 | 144200 | 15396297850 | 23650 | 23650 | 23650 | 23600 | 526 |
| 388 | 20231129 | 144100 | 15383865350 | 23600 | 23600 | 23650 | 23600 | 711 |
| 389 | 20231129 | 144000 | 15367066400 | 23650 | 23550 | 23650 | 23550 | 359 |
| 390 | 20231129 | 143900 | 15358586900 | 23550 | 23550 | 23600 | 23550 | 1513 |
| 391 | 20231129 | 143800 | 15322922650 | 23550 | 23600 | 23650 | 23550 | 2004 |
| 392 | 20231129 | 143700 | 15275638200 | 23600 | 23700 | 23700 | 23550 | 2937 |
| 393 | 20231129 | 143600 | 15206264550 | 23700 | 23700 | 23700 | 23650 | 727 |
| 394 | 20231129 | 143500 | 15189045950 | 23650 | 23700 | 23700 | 23650 | 1077 |
| 395 | 20231129 | 143400 | 15163535700 | 23700 | 23600 | 23700 | 23600 | 985 |
| 396 | 20231129 | 143300 | 15140227800 | 23600 | 23650 | 23700 | 23600 | 1123 |
| 397 | 20231129 | 143200 | 15113664550 | 23650 | 23700 | 23700 | 23600 | 1276 |
| 398 | 20231129 | 143100 | 15083475850 | 23700 | 23650 | 23700 | 23600 | 730 |
| 399 | 20231129 | 143000 | 15066229800 | 23650 | 23700 | 23700 | 23650 | 1915 |
| 400 | 20231129 | 142900 | 15020907650 | 23650 | 23700 | 23700 | 23650 | 1156 |
| 401 | 20231129 | 142800 | 14993518550 | 23700 | 23700 | 23700 | 23650 | 522 |
| 402 | 20231129 | 142700 | 14981158100 | 23700 | 23700 | 23750 | 23650 | 489 |
| 403 | 20231129 | 142600 | 14969567150 | 23700 | 23700 | 23700 | 23650 | 587 |
| 404 | 20231129 | 142500 | 14955660000 | 23700 | 23750 | 23750 | 23700 | 1109 |
| 405 | 20231129 | 142400 | 14929371150 | 23700 | 23750 | 23750 | 23700 | 585 |
| 406 | 20231129 | 142300 | 14915490100 | 23700 | 23700 | 23700 | 23650 | 2403 |
| 407 | 20231129 | 142200 | 14858549050 | 23700 | 23750 | 23750 | 23700 | 3376 |
| 408 | 20231129 | 142100 | 14778405400 | 23750 | 23850 | 23850 | 23700 | 2152 |
| 409 | 20231129 | 142000 | 14727250100 | 23850 | 23700 | 23850 | 23700 | 5241 |
| 410 | 20231129 | 141900 | 14602609850 | 23700 | 23700 | 23750 | 23650 | 1129 |
| 411 | 20231129 | 141800 | 14575846850 | 23750 | 23750 | 23750 | 23700 | 2581 |
| 412 | 20231129 | 141700 | 14514600100 | 23750 | 23700 | 23750 | 23650 | 869 |
| 413 | 20231129 | 141600 | 14494002650 | 23700 | 23650 | 23700 | 23650 | 4934 |
| 414 | 20231129 | 141500 | 14377211650 | 23650 | 23550 | 23650 | 23550 | 1618 |
| 415 | 20231129 | 141400 | 14339018500 | 23600 | 23500 | 23600 | 23450 | 2106 |
| 416 | 20231129 | 141300 | 14289466200 | 23500 | 23500 | 23500 | 23450 | 359 |
| 417 | 20231129 | 141200 | 14281033000 | 23500 | 23500 | 23550 | 23450 | 774 |
| 418 | 20231129 | 141100 | 14262836100 | 23500 | 23500 | 23550 | 23450 | 549 |
| 419 | 20231129 | 141000 | 14249935550 | 23500 | 23500 | 23550 | 23450 | 1120 |
| 420 | 20231129 | 140900 | 14223629100 | 23550 | 23450 | 23550 | 23400 | 3177 |
| 421 | 20231129 | 140800 | 14149064100 | 23450 | 23400 | 23450 | 23350 | 555 |
| 422 | 20231129 | 140700 | 14136068950 | 23350 | 23350 | 23450 | 23300 | 4762 |
| 423 | 20231129 | 140600 | 14024809800 | 23350 | 23300 | 23350 | 23300 | 825 |
| 424 | 20231129 | 140500 | 14005569500 | 23300 | 23350 | 23350 | 23300 | 1039 |
| 425 | 20231129 | 140400 | 13981345500 | 23300 | 23350 | 23350 | 23300 | 712 |
| 426 | 20231129 | 140300 | 13964731800 | 23350 | 23350 | 23350 | 23300 | 403 |
| 427 | 20231129 | 140200 | 13955326250 | 23300 | 23350 | 23350 | 23300 | 449 |
| 428 | 20231129 | 140100 | 13944850250 | 23300 | 23350 | 23400 | 23300 | 1537 |
| 429 | 20231129 | 140000 | 13908958000 | 23350 | 23400 | 23400 | 23350 | 256 |
| 430 | 20231129 | 135900 | 13902973050 | 23350 | 23350 | 23400 | 23350 | 477 |
| 431 | 20231129 | 135800 | 13891828950 | 23400 | 23400 | 23400 | 23350 | 493 |
| 432 | 20231129 | 135700 | 13880305850 | 23400 | 23400 | 23400 | 23350 | 511 |
| 433 | 20231129 | 135600 | 13868357150 | 23350 | 23350 | 23400 | 23300 | 665 |
| 434 | 20231129 | 135500 | 13852832750 | 23350 | 23400 | 23400 | 23300 | 2515 |
| 435 | 20231129 | 135400 | 13794103300 | 23350 | 23350 | 23400 | 23350 | 1377 |
| 436 | 20231129 | 135300 | 13761891800 | 23350 | 23350 | 23350 | 23300 | 1226 |
| 437 | 20231129 | 135200 | 13733269750 | 23350 | 23300 | 23350 | 23300 | 1460 |
| 438 | 20231129 | 135100 | 13699239200 | 23300 | 23350 | 23400 | 23300 | 2540 |
| 439 | 20231129 | 135000 | 13639931700 | 23350 | 23350 | 23400 | 23350 | 619 |
| 440 | 20231129 | 134900 | 13625476600 | 23350 | 23350 | 23400 | 23350 | 240 |
| 441 | 20231129 | 134800 | 13619870350 | 23350 | 23400 | 23450 | 23350 | 1231 |
| 442 | 20231129 | 134700 | 13591066100 | 23400 | 23350 | 23450 | 23350 | 256 |
| 443 | 20231129 | 134600 | 13585075100 | 23400 | 23400 | 23400 | 23350 | 281 |
| 444 | 20231129 | 134500 | 13578502450 | 23400 | 23350 | 23450 | 23350 | 1043 |
| 445 | 20231129 | 134400 | 13554107750 | 23400 | 23400 | 23400 | 23350 | 1970 |
| 446 | 20231129 | 134300 | 13508022050 | 23400 | 23450 | 23450 | 23400 | 135 |
| 447 | 20231129 | 134200 | 13504862000 | 23450 | 23400 | 23450 | 23400 | 170 |
| 448 | 20231129 | 134100 | 13500883400 | 23450 | 23400 | 23450 | 23400 | 209 |
| 449 | 20231129 | 134000 | 13495991950 | 23400 | 23400 | 23450 | 23400 | 266 |
| 450 | 20231129 | 133900 | 13489767300 | 23400 | 23400 | 23450 | 23400 | 405 |
| 451 | 20231129 | 133800 | 13480289550 | 23450 | 23350 | 23450 | 23350 | 259 |
| 452 | 20231129 | 133700 | 13474230350 | 23350 | 23350 | 23400 | 23350 | 1943 |
| 453 | 20231129 | 133600 | 13428835550 | 23350 | 23350 | 23400 | 23350 | 238 |
| 454 | 20231129 | 133500 | 13423277800 | 23350 | 23350 | 23400 | 23350 | 728 |
| 455 | 20231129 | 133400 | 13406277100 | 23350 | 23400 | 23400 | 23350 | 1351 |
| 456 | 20231129 | 133300 | 13374729200 | 23350 | 23400 | 23450 | 23350 | 456 |
| 457 | 20231129 | 133200 | 13364053900 | 23400 | 23450 | 23450 | 23400 | 1695 |
| 458 | 20231129 | 133100 | 13324390100 | 23450 | 23450 | 23450 | 23400 | 1783 |
| 459 | 20231129 | 133000 | 13282666900 | 23400 | 23400 | 23400 | 23400 | 365 |
| 460 | 20231129 | 132900 | 13274125900 | 23350 | 23400 | 23400 | 23350 | 654 |
| 461 | 20231129 | 132800 | 13258837450 | 23350 | 23350 | 23400 | 23350 | 299 |
| 462 | 20231129 | 132700 | 13251849850 | 23400 | 23400 | 23400 | 23350 | 634 |
| 463 | 20231129 | 132600 | 13237029200 | 23400 | 23350 | 23400 | 23350 | 282 |
| 464 | 20231129 | 132500 | 13230441550 | 23350 | 23400 | 23400 | 23350 | 457 |
| 465 | 20231129 | 132400 | 13219763200 | 23400 | 23350 | 23400 | 23350 | 225 |
| 466 | 20231129 | 132300 | 13214504450 | 23400 | 23350 | 23400 | 23350 | 404 |
| 467 | 20231129 | 132200 | 13205051750 | 23400 | 23400 | 23400 | 23350 | 287 |
| 468 | 20231129 | 132100 | 13198345250 | 23400 | 23400 | 23400 | 23350 | 545 |
| 469 | 20231129 | 132000 | 13185598000 | 23400 | 23350 | 23400 | 23350 | 433 |
| 470 | 20231129 | 131900 | 13175471900 | 23350 | 23400 | 23450 | 23350 | 956 |
| 471 | 20231129 | 131800 | 13153105550 | 23400 | 23400 | 23450 | 23400 | 149 |
| 472 | 20231129 | 131700 | 13149617350 | 23400 | 23400 | 23450 | 23400 | 157 |
| 473 | 20231129 | 131600 | 13145942550 | 23450 | 23400 | 23450 | 23400 | 191 |
| 474 | 20231129 | 131500 | 13141472200 | 23400 | 23450 | 23450 | 23400 | 1651 |
| 475 | 20231129 | 131400 | 13102838500 | 23450 | 23400 | 23450 | 23400 | 679 |
| 476 | 20231129 | 131300 | 13086933900 | 23400 | 23400 | 23450 | 23400 | 115 |
| 477 | 20231129 | 131200 | 13084242650 | 23450 | 23400 | 23450 | 23400 | 557 |
| 478 | 20231129 | 131100 | 13071190250 | 23400 | 23400 | 23450 | 23400 | 148 |
| 479 | 20231129 | 131000 | 13067726650 | 23400 | 23450 | 23500 | 23400 | 1168 |
| 480 | 20231129 | 130900 | 13040339300 | 23450 | 23450 | 23500 | 23450 | 472 |
| 481 | 20231129 | 130800 | 13029267450 | 23450 | 23450 | 23500 | 23450 | 664 |
| 482 | 20231129 | 130700 | 13013695600 | 23450 | 23450 | 23500 | 23450 | 1293 |
| 483 | 20231129 | 130600 | 12983374450 | 23450 | 23500 | 23500 | 23450 | 210 |
| 484 | 20231129 | 130500 | 12978446200 | 23450 | 23500 | 23500 | 23450 | 521 |
| 485 | 20231129 | 130400 | 12966223800 | 23500 | 23500 | 23500 | 23450 | 421 |
| 486 | 20231129 | 130300 | 12956350550 | 23450 | 23450 | 23500 | 23450 | 371 |
| 487 | 20231129 | 130200 | 12947650350 | 23450 | 23550 | 23550 | 23450 | 2287 |
| 488 | 20231129 | 130100 | 12893920150 | 23550 | 23550 | 23550 | 23500 | 118 |
| 489 | 20231129 | 130000 | 12891146750 | 23550 | 23550 | 23550 | 23500 | 1094 |
| 490 | 20231129 | 125900 | 12865406800 | 23500 | 23500 | 23550 | 23500 | 424 |
| 491 | 20231129 | 125800 | 12855427400 | 23500 | 23500 | 23550 | 23500 | 186 |
| 492 | 20231129 | 125700 | 12851055250 | 23500 | 23550 | 23550 | 23500 | 281 |
| 493 | 20231129 | 125600 | 12844448850 | 23550 | 23500 | 23550 | 23500 | 892 |
| 494 | 20231129 | 125500 | 12823484550 | 23450 | 23500 | 23500 | 23450 | 1181 |
| 495 | 20231129 | 125400 | 12795737150 | 23500 | 23450 | 23500 | 23450 | 810 |
| 496 | 20231129 | 125300 | 12776719900 | 23450 | 23450 | 23500 | 23450 | 481 |
| 497 | 20231129 | 125200 | 12765426000 | 23450 | 23500 | 23550 | 23450 | 847 |
| 498 | 20231129 | 125100 | 12745521900 | 23500 | 23550 | 23550 | 23500 | 295 |
| 499 | 20231129 | 125000 | 12738581500 | 23500 | 23550 | 23550 | 23500 | 190 |
| 500 | 20231129 | 124900 | 12734115750 | 23500 | 23500 | 23550 | 23500 | 1296 |
| 501 | 20231129 | 124800 | 12703658000 | 23500 | 23550 | 23550 | 23500 | 552 |
| 502 | 20231129 | 124700 | 12690673150 | 23500 | 23500 | 23500 | 23500 | 735 |
| 503 | 20231129 | 124600 | 12673400650 | 23500 | 23550 | 23550 | 23500 | 875 |
| 504 | 20231129 | 124500 | 12652836100 | 23550 | 23500 | 23550 | 23500 | 1169 |
| 505 | 20231129 | 124400 | 12625336600 | 23550 | 23500 | 23550 | 23500 | 4240 |
| 506 | 20231129 | 124300 | 12525687950 | 23500 | 23450 | 23500 | 23450 | 2576 |
| 507 | 20231129 | 124200 | 12465267300 | 23500 | 23450 | 23500 | 23450 | 192 |
| 508 | 20231129 | 124100 | 12460763950 | 23450 | 23450 | 23450 | 23400 | 559 |
| 509 | 20231129 | 124000 | 12447660400 | 23450 | 23450 | 23450 | 23400 | 590 |
| 510 | 20231129 | 123900 | 12433828900 | 23450 | 23400 | 23500 | 23400 | 2548 |
| 511 | 20231129 | 123800 | 12374081050 | 23450 | 23400 | 23500 | 23400 | 4324 |
| 512 | 20231129 | 123700 | 12272687750 | 23450 | 23450 | 23450 | 23400 | 92 |
| 513 | 20231129 | 123600 | 12270533950 | 23450 | 23400 | 23450 | 23400 | 215 |
| 514 | 20231129 | 123500 | 12265497200 | 23400 | 23450 | 23450 | 23400 | 1192 |
| 515 | 20231129 | 123400 | 12237563650 | 23450 | 23450 | 23450 | 23400 | 2160 |
| 516 | 20231129 | 123300 | 12186970850 | 23450 | 23500 | 23500 | 23450 | 1923 |
| 517 | 20231129 | 123200 | 12141868150 | 23500 | 23450 | 23500 | 23450 | 1195 |
| 518 | 20231129 | 123100 | 12113842550 | 23500 | 23500 | 23500 | 23450 | 183 |
| 519 | 20231129 | 123000 | 12109547200 | 23500 | 23450 | 23500 | 23450 | 1289 |
| 520 | 20231129 | 122900 | 12079319150 | 23450 | 23400 | 23450 | 23350 | 6287 |
| 521 | 20231129 | 122800 | 11931920800 | 23400 | 23400 | 23400 | 23350 | 972 |
| 522 | 20231129 | 122700 | 11909179300 | 23400 | 23350 | 23400 | 23350 | 884 |
| 523 | 20231129 | 122600 | 11888510150 | 23400 | 23350 | 23400 | 23350 | 805 |
| 524 | 20231129 | 122500 | 11869678800 | 23400 | 23350 | 23400 | 23350 | 171 |
| 525 | 20231129 | 122400 | 11865685250 | 23400 | 23400 | 23400 | 23300 | 503 |
| 526 | 20231129 | 122300 | 11853942650 | 23400 | 23350 | 23400 | 23350 | 141 |
| 527 | 20231129 | 122200 | 11850648950 | 23350 | 23350 | 23400 | 23350 | 510 |
| 528 | 20231129 | 122100 | 11838739750 | 23350 | 23350 | 23400 | 23350 | 121 |
| 529 | 20231129 | 122000 | 11835911250 | 23400 | 23350 | 23400 | 23350 | 583 |
| 530 | 20231129 | 121900 | 11822294350 | 23350 | 23350 | 23400 | 23350 | 414 |
| 531 | 20231129 | 121800 | 11812614400 | 23350 | 23350 | 23400 | 23350 | 1410 |
| 532 | 20231129 | 121700 | 11779632200 | 23350 | 23350 | 23400 | 23300 | 3358 |
| 533 | 20231129 | 121600 | 11701215750 | 23300 | 23350 | 23350 | 23300 | 158 |
| 534 | 20231129 | 121500 | 11697533400 | 23350 | 23350 | 23400 | 23350 | 1017 |
| 535 | 20231129 | 121400 | 11673785750 | 23400 | 23350 | 23400 | 23350 | 47 |
| 536 | 20231129 | 121300 | 11672687800 | 23350 | 23350 | 23400 | 23350 | 231 |
| 537 | 20231129 | 121200 | 11667290400 | 23350 | 23300 | 23400 | 23300 | 6838 |
| 538 | 20231129 | 121100 | 11507546950 | 23350 | 23350 | 23350 | 23250 | 321 |
| 539 | 20231129 | 121000 | 11500067800 | 23300 | 23250 | 23350 | 23250 | 1209 |
| 540 | 20231129 | 120900 | 11471899000 | 23300 | 23300 | 23300 | 23200 | 1801 |
| 541 | 20231129 | 120800 | 11430023450 | 23300 | 23250 | 23300 | 23250 | 7697 |
| 542 | 20231129 | 120700 | 11251056200 | 23250 | 23300 | 23300 | 23250 | 3013 |
| 543 | 20231129 | 120600 | 11180855700 | 23300 | 23250 | 23300 | 23250 | 2423 |
| 544 | 20231129 | 120500 | 11124403150 | 23300 | 23350 | 23350 | 23250 | 1922 |
| 545 | 20231129 | 120400 | 11079622300 | 23300 | 23300 | 23350 | 23300 | 244 |
| 546 | 20231129 | 120300 | 11073936650 | 23350 | 23300 | 23350 | 23300 | 168 |
| 547 | 20231129 | 120200 | 11070021300 | 23300 | 23300 | 23350 | 23300 | 519 |
| 548 | 20231129 | 120100 | 11057927550 | 23300 | 23300 | 23350 | 23300 | 157 |
| 549 | 20231129 | 120000 | 11054268650 | 23300 | 23350 | 23350 | 23300 | 1560 |
| 550 | 20231129 | 115900 | 11017919200 | 23350 | 23300 | 23400 | 23300 | 597 |
| 551 | 20231129 | 115800 | 11003986300 | 23350 | 23350 | 23400 | 23350 | 297 |
| 552 | 20231129 | 115700 | 10997050700 | 23300 | 23350 | 23400 | 23300 | 1236 |
| 553 | 20231129 | 115600 | 10968191100 | 23350 | 23400 | 23400 | 23350 | 134 |
| 554 | 20231129 | 115500 | 10965061800 | 23350 | 23400 | 23400 | 23350 | 177 |
| 555 | 20231129 | 115400 | 10960927400 | 23400 | 23350 | 23400 | 23350 | 138 |
| 556 | 20231129 | 115300 | 10957704350 | 23350 | 23350 | 23400 | 23350 | 71 |
| 557 | 20231129 | 115200 | 10956045300 | 23400 | 23350 | 23400 | 23350 | 461 |
| 558 | 20231129 | 115100 | 10945279550 | 23350 | 23350 | 23400 | 23350 | 490 |
| 559 | 20231129 | 115000 | 10933835650 | 23350 | 23350 | 23400 | 23350 | 1700 |
| 560 | 20231129 | 114900 | 10894140400 | 23350 | 23400 | 23400 | 23350 | 499 |
| 561 | 20231129 | 114800 | 10882471200 | 23350 | 23350 | 23400 | 23350 | 920 |
| 562 | 20231129 | 114700 | 10860949250 | 23350 | 23350 | 23400 | 23350 | 203 |
| 563 | 20231129 | 114600 | 10856204150 | 23400 | 23350 | 23400 | 23350 | 165 |
| 564 | 20231129 | 114500 | 10852346100 | 23350 | 23400 | 23450 | 23350 | 862 |
| 565 | 20231129 | 114400 | 10832176600 | 23400 | 23400 | 23450 | 23350 | 1552 |
| 566 | 20231129 | 114300 | 10795862350 | 23400 | 23350 | 23400 | 23350 | 526 |
| 567 | 20231129 | 114200 | 10783561250 | 23350 | 23350 | 23400 | 23350 | 274 |
| 568 | 20231129 | 114100 | 10777158950 | 23350 | 23350 | 23400 | 23300 | 1217 |
| 569 | 20231129 | 114000 | 10748742350 | 23350 | 23350 | 23350 | 23300 | 297 |
| 570 | 20231129 | 113900 | 10741810750 | 23350 | 23300 | 23400 | 23300 | 1183 |
| 571 | 20231129 | 113800 | 10714211750 | 23300 | 23250 | 23300 | 23250 | 424 |
| 572 | 20231129 | 113700 | 10704340900 | 23300 | 23250 | 23300 | 23250 | 190 |
| 573 | 20231129 | 113600 | 10699919250 | 23250 | 23250 | 23300 | 23250 | 185 |
| 574 | 20231129 | 113500 | 10695617700 | 23250 | 23300 | 23350 | 23250 | 341 |
| 575 | 20231129 | 113400 | 10687683000 | 23250 | 23300 | 23300 | 23250 | 733 |
| 576 | 20231129 | 113300 | 10670609150 | 23300 | 23300 | 23350 | 23250 | 177 |
| 577 | 20231129 | 113200 | 10666487600 | 23300 | 23300 | 23350 | 23300 | 595 |
| 578 | 20231129 | 113100 | 10652623650 | 23300 | 23300 | 23350 | 23250 | 1309 |
| 579 | 20231129 | 113000 | 10622127500 | 23350 | 23300 | 23350 | 23250 | 1367 |
| 580 | 20231129 | 112900 | 10590277100 | 23300 | 23350 | 23350 | 23300 | 745 |
| 581 | 20231129 | 112800 | 10572916750 | 23350 | 23300 | 23350 | 23300 | 1249 |
| 582 | 20231129 | 112700 | 10543754100 | 23300 | 23300 | 23350 | 23300 | 798 |
| 583 | 20231129 | 112600 | 10525151850 | 23300 | 23350 | 23350 | 23300 | 533 |
| 584 | 20231129 | 112500 | 10512732200 | 23350 | 23350 | 23350 | 23300 | 321 |
| 585 | 20231129 | 112400 | 10505246250 | 23350 | 23350 | 23350 | 23300 | 741 |
| 586 | 20231129 | 112300 | 10487949700 | 23300 | 23300 | 23350 | 23300 | 200 |
| 587 | 20231129 | 112200 | 10483285000 | 23300 | 23300 | 23350 | 23250 | 589 |
| 588 | 20231129 | 112100 | 10469561300 | 23250 | 23250 | 23300 | 23250 | 320 |
| 589 | 20231129 | 112000 | 10462114450 | 23250 | 23300 | 23300 | 23250 | 379 |
| 590 | 20231129 | 111900 | 10453297150 | 23300 | 23300 | 23300 | 23250 | 755 |
| 591 | 20231129 | 111800 | 10435713450 | 23300 | 23250 | 23300 | 23250 | 190 |
| 592 | 20231129 | 111700 | 10431292900 | 23250 | 23250 | 23300 | 23250 | 162 |
| 593 | 20231129 | 111600 | 10427523250 | 23300 | 23300 | 23300 | 23250 | 416 |
| 594 | 20231129 | 111500 | 10417841650 | 23300 | 23300 | 23350 | 23250 | 1667 |
| 595 | 20231129 | 111400 | 10379001500 | 23300 | 23350 | 23350 | 23300 | 154 |
| 596 | 20231129 | 111300 | 10375409550 | 23300 | 23350 | 23350 | 23300 | 919 |
| 597 | 20231129 | 111200 | 10353993300 | 23300 | 23350 | 23350 | 23300 | 2006 |
| 598 | 20231129 | 111100 | 10307192050 | 23300 | 23300 | 23350 | 23300 | 1576 |
| 599 | 20231129 | 111000 | 10270412450 | 23350 | 23300 | 23350 | 23250 | 927 |
| 600 | 20231129 | 110900 | 10248812850 | 23300 | 23300 | 23350 | 23250 | 2943 |
| 601 | 20231129 | 110800 | 10180243150 | 23300 | 23250 | 23300 | 23200 | 844 |
| 602 | 20231129 | 110700 | 10160626550 | 23200 | 23250 | 23300 | 23200 | 568 |
| 603 | 20231129 | 110600 | 10147423250 | 23250 | 23250 | 23250 | 23200 | 666 |
| 604 | 20231129 | 110500 | 10131958150 | 23250 | 23200 | 23250 | 23200 | 329 |
| 605 | 20231129 | 110400 | 10124315550 | 23250 | 23250 | 23250 | 23200 | 82 |
| 606 | 20231129 | 110300 | 10122410400 | 23250 | 23200 | 23300 | 23200 | 1113 |
| 607 | 20231129 | 110200 | 10096566300 | 23200 | 23300 | 23300 | 23200 | 130 |
| 608 | 20231129 | 110100 | 10093545800 | 23300 | 23150 | 23350 | 23150 | 4208 |
| 609 | 20231129 | 110000 | 9995473000 | 23200 | 23200 | 23200 | 23150 | 288 |
| 610 | 20231129 | 105900 | 9988803950 | 23200 | 23250 | 23250 | 23100 | 1449 |
| 611 | 20231129 | 105800 | 9955288100 | 23250 | 23150 | 23250 | 23100 | 3673 |
| 612 | 20231129 | 105700 | 9870132150 | 23150 | 23050 | 23150 | 23050 | 3058 |
| 613 | 20231129 | 105600 | 9799453300 | 23050 | 23050 | 23100 | 23050 | 830 |
| 614 | 20231129 | 105500 | 9780297050 | 23050 | 23050 | 23100 | 23050 | 952 |
| 615 | 20231129 | 105400 | 9758339550 | 23050 | 23050 | 23100 | 23000 | 2963 |
| 616 | 20231129 | 105300 | 9690068900 | 23050 | 23050 | 23100 | 23050 | 1420 |
| 617 | 20231129 | 105200 | 9657337300 | 23050 | 23100 | 23100 | 23050 | 2629 |
| 618 | 20231129 | 105100 | 9596733650 | 23050 | 23050 | 23100 | 23050 | 7950 |
| 619 | 20231129 | 105000 | 9413477300 | 23100 | 23150 | 23150 | 23050 | 10878 |
| 620 | 20231129 | 104900 | 9162257450 | 23150 | 23150 | 23150 | 23100 | 527 |
| 621 | 20231129 | 104800 | 9150075150 | 23150 | 23200 | 23200 | 23150 | 8053 |
| 622 | 20231129 | 104700 | 8963528150 | 23200 | 23200 | 23200 | 23200 | 254 |
| 623 | 20231129 | 104600 | 8957635350 | 23200 | 23150 | 23250 | 23150 | 1343 |
| 624 | 20231129 | 104500 | 8926479550 | 23200 | 23150 | 23200 | 23150 | 1898 |
| 625 | 20231129 | 104400 | 8882518450 | 23150 | 23200 | 23200 | 23150 | 6757 |
| 626 | 20231129 | 104300 | 8725787550 | 23200 | 23250 | 23250 | 23200 | 504 |
| 627 | 20231129 | 104200 | 8714083100 | 23200 | 23250 | 23250 | 23200 | 3512 |
| 628 | 20231129 | 104100 | 8632431700 | 23300 | 23350 | 23350 | 23250 | 2667 |
| 629 | 20231129 | 104000 | 8570293550 | 23350 | 23350 | 23350 | 23300 | 2793 |
| 630 | 20231129 | 103900 | 8505082950 | 23300 | 23350 | 23350 | 23300 | 328 |
| 631 | 20231129 | 103800 | 8497433350 | 23300 | 23300 | 23350 | 23300 | 765 |
| 632 | 20231129 | 103700 | 8479603150 | 23300 | 23400 | 23450 | 23300 | 5022 |
| 633 | 20231129 | 103600 | 8362203450 | 23400 | 23400 | 23450 | 23400 | 753 |
| 634 | 20231129 | 103500 | 8344572750 | 23400 | 23400 | 23500 | 23400 | 1685 |
| 635 | 20231129 | 103400 | 8305088600 | 23400 | 23400 | 23450 | 23400 | 368 |
| 636 | 20231129 | 103300 | 8296473150 | 23400 | 23350 | 23400 | 23350 | 111 |
| 637 | 20231129 | 103200 | 8293877300 | 23350 | 23350 | 23400 | 23350 | 179 |
| 638 | 20231129 | 103100 | 8289690950 | 23350 | 23450 | 23500 | 23350 | 3524 |
| 639 | 20231129 | 103000 | 8207234650 | 23450 | 23400 | 23450 | 23350 | 5856 |
| 640 | 20231129 | 102900 | 8070050800 | 23350 | 23400 | 23400 | 23350 | 2073 |
| 641 | 20231129 | 102800 | 8021544800 | 23400 | 23300 | 23400 | 23250 | 2615 |
| 642 | 20231129 | 102700 | 7960539950 | 23250 | 23350 | 23350 | 23250 | 1961 |
| 643 | 20231129 | 102600 | 7914847300 | 23300 | 23250 | 23300 | 23250 | 1103 |
| 644 | 20231129 | 102500 | 7889153000 | 23300 | 23250 | 23300 | 23250 | 205 |
| 645 | 20231129 | 102400 | 7884386200 | 23250 | 23250 | 23300 | 23200 | 776 |
| 646 | 20231129 | 102300 | 7866356000 | 23300 | 23250 | 23300 | 23200 | 1033 |
| 647 | 20231129 | 102200 | 7842347900 | 23250 | 23200 | 23250 | 23200 | 457 |
| 648 | 20231129 | 102100 | 7831724350 | 23200 | 23200 | 23250 | 23200 | 1725 |
| 649 | 20231129 | 102000 | 7791682400 | 23250 | 23300 | 23300 | 23200 | 2036 |
| 650 | 20231129 | 101900 | 7744324650 | 23250 | 23300 | 23350 | 23250 | 5356 |
| 651 | 20231129 | 101800 | 7619722950 | 23300 | 23300 | 23350 | 23250 | 2823 |
| 652 | 20231129 | 101700 | 7553947550 | 23350 | 23300 | 23350 | 23300 | 1340 |
| 653 | 20231129 | 101600 | 7522716100 | 23300 | 23300 | 23350 | 23300 | 1027 |
| 654 | 20231129 | 101500 | 7498779650 | 23350 | 23350 | 23350 | 23300 | 394 |
| 655 | 20231129 | 101400 | 7489586150 | 23300 | 23300 | 23350 | 23300 | 718 |
| 656 | 20231129 | 101300 | 7472835550 | 23300 | 23300 | 23350 | 23300 | 1250 |
| 657 | 20231129 | 101200 | 7443683750 | 23300 | 23300 | 23350 | 23300 | 260 |
| 658 | 20231129 | 101100 | 7437616950 | 23300 | 23350 | 23400 | 23250 | 4754 |
| 659 | 20231129 | 101000 | 7326797950 | 23350 | 23350 | 23350 | 23300 | 1462 |
| 660 | 20231129 | 100900 | 7292712750 | 23350 | 23300 | 23350 | 23300 | 3948 |
| 661 | 20231129 | 100800 | 7200570100 | 23350 | 23300 | 23350 | 23250 | 679 |
| 662 | 20231129 | 100700 | 7184747200 | 23350 | 23300 | 23350 | 23250 | 2315 |
| 663 | 20231129 | 100600 | 7130815850 | 23300 | 23250 | 23300 | 23250 | 480 |
| 664 | 20231129 | 100500 | 7119647100 | 23300 | 23300 | 23300 | 23250 | 1690 |
| 665 | 20231129 | 100400 | 7080341600 | 23250 | 23200 | 23250 | 23200 | 2134 |
| 666 | 20231129 | 100300 | 7030795200 | 23200 | 23200 | 23250 | 23150 | 2627 |
| 667 | 20231129 | 100200 | 6969839250 | 23150 | 23150 | 23250 | 23150 | 1545 |
| 668 | 20231129 | 100100 | 6933956450 | 23200 | 23150 | 23250 | 23150 | 4232 |
| 669 | 20231129 | 100000 | 6835864750 | 23100 | 23150 | 23200 | 23100 | 5030 |
| 670 | 20231129 | 095900 | 6719451150 | 23150 | 23150 | 23200 | 23150 | 4348 |
| 671 | 20231129 | 095800 | 6618790450 | 23150 | 23150 | 23200 | 23100 | 7314 |
| 672 | 20231129 | 095700 | 6449474900 | 23200 | 23200 | 23250 | 23150 | 2233 |
| 673 | 20231129 | 095600 | 6397664000 | 23200 | 23200 | 23250 | 23150 | 1770 |
| 674 | 20231129 | 095500 | 6356607500 | 23200 | 23200 | 23250 | 23150 | 1438 |
| 675 | 20231129 | 095400 | 6323238650 | 23200 | 23150 | 23250 | 23150 | 1926 |
| 676 | 20231129 | 095300 | 6278539050 | 23200 | 23250 | 23300 | 23150 | 5433 |
| 677 | 20231129 | 095200 | 6152454100 | 23300 | 23300 | 23300 | 23250 | 2477 |
| 678 | 20231129 | 095100 | 6094759200 | 23300 | 23400 | 23450 | 23300 | 3160 |
| 679 | 20231129 | 095000 | 6020888000 | 23400 | 23450 | 23450 | 23400 | 303 |
| 680 | 20231129 | 094900 | 6013792150 | 23450 | 23400 | 23450 | 23350 | 407 |
| 681 | 20231129 | 094800 | 6004262150 | 23400 | 23400 | 23400 | 23350 | 604 |
| 682 | 20231129 | 094700 | 5990129550 | 23400 | 23400 | 23500 | 23350 | 2011 |
| 683 | 20231129 | 094600 | 5943033150 | 23400 | 23400 | 23450 | 23300 | 2482 |
| 684 | 20231129 | 094500 | 5885053700 | 23400 | 23300 | 23400 | 23250 | 1966 |
| 685 | 20231129 | 094400 | 5839181700 | 23300 | 23300 | 23300 | 23200 | 2254 |
| 686 | 20231129 | 094300 | 5786769200 | 23250 | 23200 | 23300 | 23150 | 1597 |
| 687 | 20231129 | 094200 | 5749674400 | 23150 | 23250 | 23250 | 23150 | 4101 |
| 688 | 20231129 | 094100 | 5654525600 | 23250 | 23250 | 23300 | 23200 | 4143 |
| 689 | 20231129 | 094000 | 5558204200 | 23250 | 23250 | 23300 | 23250 | 1395 |
| 690 | 20231129 | 093900 | 5525750400 | 23250 | 23300 | 23300 | 23250 | 1333 |
| 691 | 20231129 | 093800 | 5494722600 | 23300 | 23350 | 23350 | 23250 | 3715 |
| 692 | 20231129 | 093700 | 5408217950 | 23300 | 23300 | 23400 | 23300 | 1835 |
| 693 | 20231129 | 093600 | 5365430450 | 23300 | 23200 | 23300 | 23200 | 6836 |
| 694 | 20231129 | 093500 | 5206672050 | 23150 | 23350 | 23350 | 23150 | 7971 |
| 695 | 20231129 | 093400 | 5021363500 | 23300 | 23450 | 23500 | 23300 | 3078 |
| 696 | 20231129 | 093300 | 4949304750 | 23450 | 23400 | 23500 | 23350 | 1084 |
| 697 | 20231129 | 093200 | 4923913100 | 23400 | 23400 | 23450 | 23300 | 4933 |
| 698 | 20231129 | 093100 | 4808588400 | 23300 | 23300 | 23400 | 23250 | 10129 |
| 699 | 20231129 | 093000 | 4572481150 | 23300 | 23350 | 23400 | 23300 | 3693 |
| 700 | 20231129 | 092900 | 4486160150 | 23350 | 23400 | 23450 | 23350 | 1014 |
| 701 | 20231129 | 092800 | 4462435500 | 23400 | 23350 | 23500 | 23350 | 5431 |
| 702 | 20231129 | 092700 | 4335264000 | 23350 | 23450 | 23500 | 23350 | 7132 |
| 703 | 20231129 | 092600 | 4168508100 | 23450 | 23450 | 23450 | 23350 | 3321 |
| 704 | 20231129 | 092500 | 4090743900 | 23400 | 23550 | 23550 | 23400 | 3114 |
| 705 | 20231129 | 092400 | 4017627400 | 23550 | 23550 | 23550 | 23350 | 2828 |
| 706 | 20231129 | 092300 | 3951251300 | 23550 | 23400 | 23550 | 23350 | 11506 |
| 707 | 20231129 | 092200 | 3681505650 | 23400 | 23500 | 23500 | 23400 | 3091 |
| 708 | 20231129 | 092100 | 3608978150 | 23500 | 23600 | 23600 | 23450 | 2503 |
| 709 | 20231129 | 092000 | 3550107800 | 23550 | 23500 | 23550 | 23400 | 10772 |
| 710 | 20231129 | 091900 | 3297270500 | 23500 | 23650 | 23700 | 23500 | 7972 |
| 711 | 20231129 | 091800 | 3109361200 | 23650 | 23550 | 23700 | 23500 | 5941 |
| 712 | 20231129 | 091700 | 2969304200 | 23600 | 23800 | 23800 | 23550 | 11928 |
| 713 | 20231129 | 091600 | 2686910450 | 23800 | 23850 | 23900 | 23800 | 4959 |
| 714 | 20231129 | 091500 | 2568831900 | 23800 | 24000 | 24050 | 23800 | 4019 |
| 715 | 20231129 | 091400 | 2472665050 | 24050 | 24100 | 24100 | 24000 | 5114 |
| 716 | 20231129 | 091300 | 2349799650 | 24150 | 24050 | 24150 | 24050 | 4544 |
| 717 | 20231129 | 091200 | 2240375750 | 24050 | 24150 | 24150 | 24000 | 8220 |
| 718 | 20231129 | 091100 | 2042382400 | 24150 | 24150 | 24150 | 24100 | 2425 |
| 719 | 20231129 | 091000 | 1983882100 | 24150 | 24200 | 24200 | 24100 | 2133 |
| 720 | 20231129 | 090900 | 1932367650 | 24150 | 24150 | 24200 | 24100 | 3953 |
| 721 | 20231129 | 090800 | 1836972750 | 24100 | 24050 | 24150 | 24050 | 1975 |
| 722 | 20231129 | 090700 | 1789375750 | 24050 | 24150 | 24150 | 24000 | 7036 |
| 723 | 20231129 | 090600 | 1620076100 | 24150 | 24150 | 24150 | 24100 | 3617 |
| 724 | 20231129 | 090500 | 1532731100 | 24150 | 24100 | 24200 | 24000 | 3496 |
| 725 | 20231129 | 090400 | 1448319950 | 24150 | 24050 | 24150 | 24000 | 12515 |
| 726 | 20231129 | 090300 | 1147388050 | 24050 | 24100 | 24150 | 24000 | 8149 |
| 727 | 20231129 | 090200 | 951249550 | 24100 | 24200 | 24250 | 24100 | 5808 |
| 728 | 20231129 | 090100 | 810812700 | 24100 | 24250 | 24400 | 24100 | 16589 |
| 729 | 20231129 | 090000 | 408151950 | 24250 | 24050 | 24250 | 24000 | 16971 |