39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 210900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 13316 |
| 3 | 20231212 | 210800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20231212 | 210700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20231212 | 210600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20231212 | 210500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20231212 | 210400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20231212 | 210300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20231212 | 210200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20231212 | 210100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20231212 | 210000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20231212 | 205900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20231212 | 205800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20231212 | 205700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20231212 | 205600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20231212 | 205500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20231212 | 205400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20231212 | 205300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20231212 | 205200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20231212 | 205100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20231212 | 205000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20231212 | 204900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20231212 | 204800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20231212 | 204700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20231212 | 204600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20231212 | 204500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20231212 | 204400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20231212 | 204300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20231212 | 204200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20231212 | 204100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20231212 | 204000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20231212 | 203900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 13316 |
| 33 | 20231212 | 203800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20231212 | 203700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20231212 | 203600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20231212 | 203500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20231212 | 203400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20231212 | 203300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20231212 | 203200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20231212 | 203100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20231212 | 203000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20231212 | 202900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20231212 | 202800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20231212 | 202700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20231212 | 202600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20231212 | 202500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20231212 | 202400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20231212 | 202300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20231212 | 202200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20231212 | 202100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20231212 | 202000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20231212 | 201900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20231212 | 201800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20231212 | 201700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20231212 | 201600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20231212 | 201500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20231212 | 201400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20231212 | 201300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20231212 | 201200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20231212 | 201100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20231212 | 201000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20231212 | 200900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 13316 |
| 63 | 20231212 | 200800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20231212 | 200700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20231212 | 200600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20231212 | 200500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20231212 | 200400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20231212 | 200300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20231212 | 200200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20231212 | 200100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20231212 | 200000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20231212 | 195900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20231212 | 195800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20231212 | 195700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20231212 | 195600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20231212 | 195500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20231212 | 195400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20231212 | 195300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20231212 | 195200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20231212 | 195100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20231212 | 195000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20231212 | 194900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20231212 | 194800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20231212 | 194700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20231212 | 194600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20231212 | 194500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20231212 | 194400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20231212 | 194300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20231212 | 194200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20231212 | 194100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20231212 | 194000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20231212 | 193900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 13316 |
| 93 | 20231212 | 193800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20231212 | 193700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20231212 | 193600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20231212 | 193500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20231212 | 193400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20231212 | 193300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20231212 | 193200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20231212 | 193100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20231212 | 193000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20231212 | 192900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20231212 | 192800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20231212 | 192700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20231212 | 192600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20231212 | 192500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20231212 | 192400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20231212 | 192300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20231212 | 192200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20231212 | 192100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20231212 | 192000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20231212 | 191900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20231212 | 191800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20231212 | 191700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20231212 | 191600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20231212 | 191500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20231212 | 191400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20231212 | 191300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20231212 | 191200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20231212 | 191100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20231212 | 191000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20231212 | 190900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 13316 |
| 123 | 20231212 | 190800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20231212 | 190700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20231212 | 190600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20231212 | 190500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20231212 | 190400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20231212 | 190300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20231212 | 190200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20231212 | 190100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20231212 | 190000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20231212 | 185900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20231212 | 185800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20231212 | 185700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20231212 | 185600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20231212 | 185500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20231212 | 185400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20231212 | 185300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20231212 | 185200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20231212 | 185100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20231212 | 185000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20231212 | 184900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20231212 | 184800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20231212 | 184700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20231212 | 184600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20231212 | 184500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20231212 | 184400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20231212 | 184300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20231212 | 184200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20231212 | 184100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20231212 | 184000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20231212 | 183900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 13316 |
| 153 | 20231212 | 183800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20231212 | 183700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20231212 | 183600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20231212 | 183500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20231212 | 183400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20231212 | 183300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20231212 | 183200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20231212 | 183100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20231212 | 183000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20231212 | 182900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20231212 | 182800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20231212 | 182700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20231212 | 182600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20231212 | 182500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20231212 | 182400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20231212 | 182300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20231212 | 182200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20231212 | 182100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20231212 | 182000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20231212 | 181900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20231212 | 181800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20231212 | 181700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20231212 | 181600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20231212 | 181500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20231212 | 181400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20231212 | 181300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20231212 | 181200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20231212 | 181100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20231212 | 181000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20231212 | 180900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 13316 |
| 183 | 20231212 | 180800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20231212 | 180700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20231212 | 180600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20231212 | 180500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20231212 | 180400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20231212 | 180300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20231212 | 180200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20231212 | 180100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20231212 | 180000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20231212 | 175900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20231212 | 175800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20231212 | 175700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20231212 | 175600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20231212 | 175500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20231212 | 175400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20231212 | 175300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20231212 | 175200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20231212 | 175100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20231212 | 175000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20231212 | 174900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20231212 | 174800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20231212 | 174700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20231212 | 174600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20231212 | 174500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20231212 | 174400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20231212 | 174300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20231212 | 174200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20231212 | 174100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20231212 | 174000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20231212 | 173900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 13316 |
| 213 | 20231212 | 173800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20231212 | 173700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20231212 | 173600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20231212 | 173500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20231212 | 173400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20231212 | 173300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20231212 | 173200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20231212 | 173100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20231212 | 173000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20231212 | 172900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20231212 | 172800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20231212 | 172700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20231212 | 172600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20231212 | 172500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20231212 | 172400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20231212 | 172300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20231212 | 172200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20231212 | 172100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20231212 | 172000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20231212 | 171900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20231212 | 171800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20231212 | 171700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20231212 | 171600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20231212 | 171500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20231212 | 171400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20231212 | 171300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20231212 | 171200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20231212 | 171100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20231212 | 171000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20231212 | 170900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 13316 |
| 243 | 20231212 | 170800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20231212 | 170700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20231212 | 170600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20231212 | 170500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20231212 | 170400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20231212 | 170300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20231212 | 170200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20231212 | 170100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20231212 | 170000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20231212 | 165900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20231212 | 165800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20231212 | 165700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20231212 | 165600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20231212 | 165500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20231212 | 165400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20231212 | 165300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20231212 | 165200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20231212 | 165100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20231212 | 165000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20231212 | 164900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20231212 | 164800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20231212 | 164700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20231212 | 164600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20231212 | 164500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20231212 | 164400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20231212 | 164300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20231212 | 164200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20231212 | 164100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20231212 | 164000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20231212 | 163900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 13316 |
| 273 | 20231212 | 163800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20231212 | 163700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20231212 | 163600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20231212 | 163500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20231212 | 163400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20231212 | 163300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20231212 | 163200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20231212 | 163100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20231212 | 163000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20231212 | 162900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20231212 | 162800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20231212 | 162700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20231212 | 162600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20231212 | 162500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20231212 | 162400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20231212 | 162300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20231212 | 162200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20231212 | 162100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20231212 | 162000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20231212 | 161900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20231212 | 161800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20231212 | 161700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20231212 | 161600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20231212 | 161500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20231212 | 161400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20231212 | 161300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20231212 | 161200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20231212 | 161100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20231212 | 161000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20231212 | 160900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 13316 |
| 303 | 20231212 | 160800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20231212 | 160700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20231212 | 160600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20231212 | 160500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20231212 | 160400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20231212 | 160300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20231212 | 160200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20231212 | 160100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20231212 | 160000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20231212 | 155900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20231212 | 155800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20231212 | 155700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20231212 | 155600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 316 | 20231212 | 155500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 317 | 20231212 | 155400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 318 | 20231212 | 155300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 319 | 20231212 | 155200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20231212 | 155100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20231212 | 155000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 322 | 20231212 | 154900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 323 | 20231212 | 154800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 324 | 20231212 | 154700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 325 | 20231212 | 154600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 326 | 20231212 | 154500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 327 | 20231212 | 154400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 328 | 20231212 | 154300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 329 | 20231212 | 154200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 330 | 20231212 | 154100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 331 | 20231212 | 154000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 332 | 20231212 | 153900 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 13316 |
| 333 | 20231212 | 153800 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 334 | 20231212 | 153700 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 335 | 20231212 | 153600 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 336 | 20231212 | 153500 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 337 | 20231212 | 153400 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 338 | 20231212 | 153300 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 339 | 20231212 | 153200 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 340 | 20231212 | 153100 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 341 | 20231212 | 153000 | 10063156950 | 22400 | 22400 | 22400 | 22400 | 13316 |
| 342 | 20231212 | 152900 | 9764878550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 343 | 20231212 | 152800 | 9764878550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 344 | 20231212 | 152700 | 9764878550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 345 | 20231212 | 152600 | 9764878550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 346 | 20231212 | 152500 | 9764878550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 347 | 20231212 | 152400 | 9764878550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 348 | 20231212 | 152300 | 9764878550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 349 | 20231212 | 152200 | 9764878550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 350 | 20231212 | 152100 | 9764878550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 351 | 20231212 | 152000 | 9764878550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 352 | 20231212 | 151900 | 9764878550 | 22450 | 22450 | 22500 | 22450 | 1191 |
| 353 | 20231212 | 151800 | 9738116750 | 22500 | 22450 | 22500 | 22450 | 563 |
| 354 | 20231212 | 151700 | 9725466550 | 22450 | 22450 | 22500 | 22450 | 1297 |
| 355 | 20231212 | 151600 | 9696345200 | 22450 | 22500 | 22500 | 22400 | 1682 |
| 356 | 20231212 | 151500 | 9658575350 | 22450 | 22400 | 22450 | 22400 | 806 |
| 357 | 20231212 | 151400 | 9640481800 | 22450 | 22450 | 22450 | 22400 | 947 |
| 358 | 20231212 | 151300 | 9619222950 | 22500 | 22450 | 22500 | 22450 | 270 |
| 359 | 20231212 | 151200 | 9613153850 | 22450 | 22500 | 22500 | 22400 | 1651 |
| 360 | 20231212 | 151100 | 9576059550 | 22500 | 22350 | 22500 | 22350 | 3093 |
| 361 | 20231212 | 151000 | 9506631100 | 22350 | 22400 | 22400 | 22350 | 362 |
| 362 | 20231212 | 150900 | 9498527350 | 22400 | 22350 | 22400 | 22300 | 718 |
| 363 | 20231212 | 150800 | 9482479900 | 22300 | 22400 | 22400 | 22300 | 2381 |
| 364 | 20231212 | 150700 | 9429306550 | 22400 | 22350 | 22450 | 22350 | 912 |
| 365 | 20231212 | 150600 | 9408883500 | 22350 | 22350 | 22350 | 22300 | 2055 |
| 366 | 20231212 | 150500 | 9362973850 | 22350 | 22300 | 22350 | 22250 | 1477 |
| 367 | 20231212 | 150400 | 9330072200 | 22300 | 22300 | 22350 | 22300 | 587 |
| 368 | 20231212 | 150300 | 9316979350 | 22300 | 22350 | 22350 | 22300 | 1288 |
| 369 | 20231212 | 150200 | 9288240800 | 22300 | 22400 | 22400 | 22300 | 762 |
| 370 | 20231212 | 150100 | 9271193550 | 22350 | 22350 | 22400 | 22350 | 1552 |
| 371 | 20231212 | 150000 | 9236506000 | 22400 | 22450 | 22450 | 22350 | 1529 |
| 372 | 20231212 | 145900 | 9202249750 | 22450 | 22450 | 22450 | 22400 | 450 |
| 373 | 20231212 | 145800 | 9192153500 | 22450 | 22450 | 22500 | 22450 | 600 |
| 374 | 20231212 | 145700 | 9178676300 | 22450 | 22450 | 22500 | 22400 | 738 |
| 375 | 20231212 | 145600 | 9162095900 | 22400 | 22450 | 22500 | 22400 | 708 |
| 376 | 20231212 | 145500 | 9146193950 | 22450 | 22500 | 22500 | 22400 | 846 |
| 377 | 20231212 | 145400 | 9127201600 | 22450 | 22450 | 22500 | 22400 | 1764 |
| 378 | 20231212 | 145300 | 9087595550 | 22450 | 22450 | 22500 | 22400 | 1993 |
| 379 | 20231212 | 145200 | 9042847800 | 22400 | 22400 | 22450 | 22350 | 2439 |
| 380 | 20231212 | 145100 | 8988297050 | 22400 | 22450 | 22450 | 22350 | 5924 |
| 381 | 20231212 | 145000 | 8855596950 | 22450 | 22450 | 22500 | 22400 | 1135 |
| 382 | 20231212 | 144900 | 8830108750 | 22450 | 22450 | 22500 | 22400 | 3297 |
| 383 | 20231212 | 144800 | 8756092950 | 22400 | 22450 | 22450 | 22400 | 2692 |
| 384 | 20231212 | 144700 | 8695688800 | 22500 | 22500 | 22550 | 22450 | 1588 |
| 385 | 20231212 | 144600 | 8659959450 | 22500 | 22500 | 22550 | 22500 | 489 |
| 386 | 20231212 | 144500 | 8648938300 | 22500 | 22500 | 22550 | 22450 | 1742 |
| 387 | 20231212 | 144400 | 8609743250 | 22500 | 22500 | 22500 | 22450 | 613 |
| 388 | 20231212 | 144300 | 8595958150 | 22450 | 22500 | 22500 | 22450 | 2427 |
| 389 | 20231212 | 144200 | 8541353000 | 22500 | 22500 | 22500 | 22450 | 598 |
| 390 | 20231212 | 144100 | 8527907300 | 22500 | 22450 | 22500 | 22450 | 1296 |
| 391 | 20231212 | 144000 | 8498748900 | 22500 | 22550 | 22550 | 22450 | 1360 |
| 392 | 20231212 | 143900 | 8468150800 | 22500 | 22500 | 22550 | 22450 | 3924 |
| 393 | 20231212 | 143800 | 8379867950 | 22500 | 22500 | 22500 | 22450 | 1482 |
| 394 | 20231212 | 143700 | 8346534550 | 22450 | 22450 | 22450 | 22400 | 2581 |
| 395 | 20231212 | 143600 | 8288601450 | 22400 | 22400 | 22450 | 22400 | 721 |
| 396 | 20231212 | 143500 | 8272422100 | 22400 | 22450 | 22450 | 22400 | 854 |
| 397 | 20231212 | 143400 | 8253267500 | 22400 | 22400 | 22450 | 22350 | 5780 |
| 398 | 20231212 | 143300 | 8123794050 | 22400 | 22400 | 22400 | 22350 | 769 |
| 399 | 20231212 | 143200 | 8106577200 | 22350 | 22350 | 22350 | 22300 | 1386 |
| 400 | 20231212 | 143100 | 8075608000 | 22350 | 22300 | 22350 | 22300 | 442 |
| 401 | 20231212 | 143000 | 8065733000 | 22300 | 22350 | 22350 | 22300 | 388 |
| 402 | 20231212 | 142900 | 8057062200 | 22350 | 22350 | 22350 | 22300 | 2062 |
| 403 | 20231212 | 142800 | 8010994050 | 22300 | 22300 | 22350 | 22300 | 287 |
| 404 | 20231212 | 142700 | 8004584650 | 22350 | 22350 | 22350 | 22300 | 1701 |
| 405 | 20231212 | 142600 | 7966568750 | 22300 | 22350 | 22350 | 22300 | 526 |
| 406 | 20231212 | 142500 | 7954826200 | 22350 | 22300 | 22350 | 22250 | 934 |
| 407 | 20231212 | 142400 | 7933989000 | 22300 | 22300 | 22300 | 22250 | 744 |
| 408 | 20231212 | 142300 | 7917398400 | 22300 | 22300 | 22300 | 22250 | 696 |
| 409 | 20231212 | 142200 | 7901881550 | 22300 | 22300 | 22350 | 22250 | 876 |
| 410 | 20231212 | 142100 | 7882341900 | 22300 | 22300 | 22350 | 22250 | 1280 |
| 411 | 20231212 | 142000 | 7853803150 | 22250 | 22250 | 22300 | 22250 | 392 |
| 412 | 20231212 | 141900 | 7845067200 | 22300 | 22300 | 22300 | 22250 | 617 |
| 413 | 20231212 | 141800 | 7831319750 | 22300 | 22300 | 22300 | 22300 | 715 |
| 414 | 20231212 | 141700 | 7815375250 | 22250 | 22300 | 22300 | 22250 | 243 |
| 415 | 20231212 | 141600 | 7809963250 | 22300 | 22300 | 22300 | 22250 | 1575 |
| 416 | 20231212 | 141500 | 7774852400 | 22300 | 22250 | 22300 | 22200 | 1201 |
| 417 | 20231212 | 141400 | 7748129500 | 22250 | 22250 | 22250 | 22200 | 388 |
| 418 | 20231212 | 141300 | 7739497200 | 22250 | 22200 | 22250 | 22200 | 407 |
| 419 | 20231212 | 141200 | 7730445050 | 22200 | 22250 | 22250 | 22200 | 400 |
| 420 | 20231212 | 141100 | 7721545850 | 22250 | 22250 | 22250 | 22200 | 1020 |
| 421 | 20231212 | 141000 | 7698870900 | 22200 | 22200 | 22250 | 22200 | 703 |
| 422 | 20231212 | 140900 | 7683258650 | 22200 | 22200 | 22200 | 22150 | 1280 |
| 423 | 20231212 | 140800 | 7654845250 | 22150 | 22200 | 22200 | 22150 | 359 |
| 424 | 20231212 | 140700 | 7646877800 | 22200 | 22150 | 22200 | 22150 | 190 |
| 425 | 20231212 | 140600 | 7642660100 | 22200 | 22150 | 22200 | 22100 | 1497 |
| 426 | 20231212 | 140500 | 7609438000 | 22150 | 22200 | 22200 | 22150 | 605 |
| 427 | 20231212 | 140400 | 7596030650 | 22200 | 22200 | 22200 | 22150 | 275 |
| 428 | 20231212 | 140300 | 7589926450 | 22200 | 22200 | 22200 | 22150 | 1784 |
| 429 | 20231212 | 140200 | 7550322200 | 22200 | 22200 | 22200 | 22150 | 313 |
| 430 | 20231212 | 140100 | 7543379350 | 22200 | 22200 | 22250 | 22150 | 1571 |
| 431 | 20231212 | 140000 | 7508495500 | 22200 | 22150 | 22200 | 22150 | 2541 |
| 432 | 20231212 | 135900 | 7452124100 | 22200 | 22250 | 22250 | 22150 | 1071 |
| 433 | 20231212 | 135800 | 7428343700 | 22250 | 22250 | 22250 | 22200 | 685 |
| 434 | 20231212 | 135700 | 7413105700 | 22250 | 22200 | 22250 | 22200 | 862 |
| 435 | 20231212 | 135600 | 7393928950 | 22250 | 22200 | 22250 | 22150 | 527 |
| 436 | 20231212 | 135500 | 7382223900 | 22200 | 22200 | 22200 | 22150 | 430 |
| 437 | 20231212 | 135400 | 7372680050 | 22200 | 22200 | 22250 | 22150 | 774 |
| 438 | 20231212 | 135300 | 7355493750 | 22200 | 22200 | 22200 | 22150 | 1159 |
| 439 | 20231212 | 135200 | 7329767600 | 22200 | 22150 | 22200 | 22150 | 732 |
| 440 | 20231212 | 135100 | 7313537900 | 22150 | 22150 | 22200 | 22150 | 1013 |
| 441 | 20231212 | 135000 | 7291092300 | 22200 | 22250 | 22250 | 22150 | 1782 |
| 442 | 20231212 | 134900 | 7251553350 | 22250 | 22250 | 22250 | 22200 | 529 |
| 443 | 20231212 | 134800 | 7239791700 | 22250 | 22250 | 22250 | 22200 | 817 |
| 444 | 20231212 | 134700 | 7221614450 | 22250 | 22200 | 22250 | 22200 | 1941 |
| 445 | 20231212 | 134600 | 7178453850 | 22250 | 22200 | 22250 | 22200 | 671 |
| 446 | 20231212 | 134500 | 7163546050 | 22150 | 22200 | 22200 | 22150 | 531 |
| 447 | 20231212 | 134400 | 7151760850 | 22200 | 22200 | 22200 | 22150 | 649 |
| 448 | 20231212 | 134300 | 7137353800 | 22150 | 22200 | 22250 | 22150 | 2375 |
| 449 | 20231212 | 134200 | 7084674850 | 22200 | 22250 | 22250 | 22200 | 621 |
| 450 | 20231212 | 134100 | 7070876900 | 22250 | 22250 | 22250 | 22200 | 1574 |
| 451 | 20231212 | 134000 | 7035870800 | 22250 | 22200 | 22250 | 22150 | 2927 |
| 452 | 20231212 | 133900 | 6970832900 | 22200 | 22200 | 22200 | 22150 | 2726 |
| 453 | 20231212 | 133800 | 6910321250 | 22200 | 22150 | 22200 | 22150 | 435 |
| 454 | 20231212 | 133700 | 6900669950 | 22200 | 22150 | 22200 | 22150 | 3029 |
| 455 | 20231212 | 133600 | 6833460400 | 22200 | 22150 | 22200 | 22150 | 567 |
| 456 | 20231212 | 133500 | 6820878850 | 22150 | 22100 | 22150 | 22050 | 8795 |
| 457 | 20231212 | 133400 | 6626380700 | 22100 | 22050 | 22100 | 22050 | 305 |
| 458 | 20231212 | 133300 | 6619641600 | 22050 | 22100 | 22100 | 22050 | 360 |
| 459 | 20231212 | 133200 | 6611691150 | 22100 | 22050 | 22100 | 22050 | 386 |
| 460 | 20231212 | 133100 | 6603176650 | 22050 | 22000 | 22100 | 22000 | 1176 |
| 461 | 20231212 | 133000 | 6577242900 | 22050 | 22050 | 22050 | 22000 | 363 |
| 462 | 20231212 | 132900 | 6569249150 | 22050 | 22050 | 22050 | 22000 | 477 |
| 463 | 20231212 | 132800 | 6558734800 | 22000 | 22050 | 22050 | 22000 | 175 |
| 464 | 20231212 | 132700 | 6554879700 | 22000 | 22000 | 22050 | 22000 | 676 |
| 465 | 20231212 | 132600 | 6539979750 | 22050 | 22050 | 22050 | 22000 | 181 |
| 466 | 20231212 | 132500 | 6535993750 | 22000 | 22050 | 22050 | 22000 | 142 |
| 467 | 20231212 | 132400 | 6532863500 | 22050 | 22050 | 22050 | 22000 | 420 |
| 468 | 20231212 | 132300 | 6523606900 | 22000 | 22050 | 22050 | 22000 | 106 |
| 469 | 20231212 | 132200 | 6521271000 | 22050 | 22050 | 22050 | 22000 | 214 |
| 470 | 20231212 | 132100 | 6516556200 | 22000 | 22050 | 22050 | 22000 | 161 |
| 471 | 20231212 | 132000 | 6513008650 | 22000 | 22050 | 22050 | 22000 | 174 |
| 472 | 20231212 | 131900 | 6509178250 | 22050 | 22000 | 22050 | 22000 | 307 |
| 473 | 20231212 | 131800 | 6502415550 | 22000 | 22050 | 22050 | 22000 | 247 |
| 474 | 20231212 | 131700 | 6496979500 | 22050 | 22000 | 22050 | 22000 | 77 |
| 475 | 20231212 | 131600 | 6495284650 | 22000 | 22050 | 22050 | 22000 | 411 |
| 476 | 20231212 | 131500 | 6486229000 | 22050 | 22050 | 22050 | 22000 | 119 |
| 477 | 20231212 | 131400 | 6483608600 | 22050 | 22050 | 22050 | 22000 | 160 |
| 478 | 20231212 | 131300 | 6480084800 | 22050 | 22050 | 22050 | 22000 | 350 |
| 479 | 20231212 | 131200 | 6472379750 | 22000 | 22050 | 22050 | 22000 | 122 |
| 480 | 20231212 | 131100 | 6469693800 | 22000 | 22000 | 22000 | 22000 | 453 |
| 481 | 20231212 | 131000 | 6459727800 | 22000 | 22000 | 22050 | 21950 | 315 |
| 482 | 20231212 | 130900 | 6452798600 | 22050 | 22050 | 22050 | 22000 | 1427 |
| 483 | 20231212 | 130800 | 6421401550 | 22050 | 22050 | 22050 | 22000 | 181 |
| 484 | 20231212 | 130700 | 6417414400 | 22000 | 22000 | 22050 | 22000 | 174 |
| 485 | 20231212 | 130600 | 6413579450 | 22000 | 22050 | 22050 | 22000 | 190 |
| 486 | 20231212 | 130500 | 6409397300 | 22000 | 22050 | 22050 | 22000 | 233 |
| 487 | 20231212 | 130400 | 6404265650 | 22050 | 22050 | 22050 | 22000 | 411 |
| 488 | 20231212 | 130300 | 6395212400 | 22050 | 22050 | 22050 | 22000 | 298 |
| 489 | 20231212 | 130200 | 6388647500 | 22000 | 22050 | 22050 | 22000 | 164 |
| 490 | 20231212 | 130100 | 6385036850 | 22050 | 22000 | 22050 | 22000 | 435 |
| 491 | 20231212 | 130000 | 6375448000 | 22050 | 22050 | 22050 | 22000 | 95 |
| 492 | 20231212 | 125900 | 6373354650 | 22050 | 22050 | 22050 | 22000 | 220 |
| 493 | 20231212 | 125800 | 6368507350 | 22050 | 22050 | 22050 | 22000 | 429 |
| 494 | 20231212 | 125700 | 6359048750 | 22000 | 22050 | 22050 | 22000 | 136 |
| 495 | 20231212 | 125600 | 6356053750 | 22050 | 22050 | 22050 | 22000 | 1251 |
| 496 | 20231212 | 125500 | 6328526950 | 22050 | 22000 | 22050 | 22000 | 2174 |
| 497 | 20231212 | 125400 | 6280617650 | 22000 | 22000 | 22050 | 21950 | 2664 |
| 498 | 20231212 | 125300 | 6222009800 | 22000 | 22000 | 22000 | 21950 | 120 |
| 499 | 20231212 | 125200 | 6219370750 | 22000 | 21950 | 22000 | 21950 | 276 |
| 500 | 20231212 | 125100 | 6213303050 | 21950 | 22000 | 22000 | 21950 | 83 |
| 501 | 20231212 | 125000 | 6211479350 | 22000 | 21950 | 22000 | 21950 | 490 |
| 502 | 20231212 | 124900 | 6200714450 | 21950 | 21900 | 22000 | 21900 | 662 |
| 503 | 20231212 | 124800 | 6186204500 | 22000 | 21950 | 22000 | 21900 | 637 |
| 504 | 20231212 | 124700 | 6172231150 | 21900 | 22000 | 22000 | 21900 | 827 |
| 505 | 20231212 | 124600 | 6154078150 | 21950 | 21950 | 22000 | 21950 | 149 |
| 506 | 20231212 | 124500 | 6150802600 | 21950 | 22000 | 22000 | 21950 | 822 |
| 507 | 20231212 | 124400 | 6132743450 | 21950 | 22000 | 22000 | 21950 | 246 |
| 508 | 20231212 | 124300 | 6127335450 | 21950 | 22000 | 22000 | 21950 | 1295 |
| 509 | 20231212 | 124200 | 6098899100 | 22000 | 22050 | 22050 | 22000 | 933 |
| 510 | 20231212 | 124100 | 6078370500 | 22050 | 22000 | 22050 | 22000 | 538 |
| 511 | 20231212 | 124000 | 6066528000 | 22000 | 22050 | 22050 | 22000 | 588 |
| 512 | 20231212 | 123900 | 6053570300 | 22050 | 22050 | 22050 | 22000 | 691 |
| 513 | 20231212 | 123800 | 6038347950 | 22000 | 22050 | 22050 | 22000 | 243 |
| 514 | 20231212 | 123700 | 6032992650 | 22050 | 22050 | 22050 | 22000 | 322 |
| 515 | 20231212 | 123600 | 6025896650 | 22050 | 22050 | 22050 | 22000 | 244 |
| 516 | 20231212 | 123500 | 6020520950 | 22050 | 22000 | 22050 | 22000 | 240 |
| 517 | 20231212 | 123400 | 6015235100 | 22000 | 22000 | 22000 | 21950 | 796 |
| 518 | 20231212 | 123300 | 5997723850 | 21950 | 22000 | 22000 | 21950 | 231 |
| 519 | 20231212 | 123200 | 5992643700 | 22000 | 21950 | 22000 | 21950 | 305 |
| 520 | 20231212 | 123100 | 5985936850 | 22000 | 22000 | 22050 | 21950 | 534 |
| 521 | 20231212 | 123000 | 5974185350 | 22000 | 22000 | 22000 | 21950 | 843 |
| 522 | 20231212 | 122900 | 5955643800 | 22000 | 22000 | 22050 | 21950 | 132 |
| 523 | 20231212 | 122800 | 5952741750 | 22000 | 21950 | 22050 | 21950 | 1531 |
| 524 | 20231212 | 122700 | 5919060250 | 21950 | 22000 | 22000 | 21950 | 653 |
| 525 | 20231212 | 122600 | 5904724900 | 22000 | 21950 | 22000 | 21950 | 20 |
| 526 | 20231212 | 122500 | 5904285750 | 21950 | 22000 | 22000 | 21950 | 426 |
| 527 | 20231212 | 122400 | 5894918500 | 22000 | 21950 | 22000 | 21950 | 305 |
| 528 | 20231212 | 122300 | 5888216850 | 22000 | 22000 | 22000 | 21950 | 290 |
| 529 | 20231212 | 122200 | 5881837700 | 22000 | 22000 | 22050 | 21950 | 2255 |
| 530 | 20231212 | 122100 | 5832221350 | 22000 | 22000 | 22000 | 21950 | 853 |
| 531 | 20231212 | 122000 | 5813457300 | 22000 | 22000 | 22000 | 21950 | 282 |
| 532 | 20231212 | 121900 | 5807255300 | 22000 | 21950 | 22000 | 21950 | 680 |
| 533 | 20231212 | 121800 | 5792296400 | 21950 | 22000 | 22000 | 21950 | 273 |
| 534 | 20231212 | 121700 | 5786295250 | 21950 | 22000 | 22000 | 21950 | 42 |
| 535 | 20231212 | 121600 | 5785372350 | 22000 | 21950 | 22000 | 21950 | 1015 |
| 536 | 20231212 | 121500 | 5763078700 | 21950 | 22000 | 22000 | 21950 | 257 |
| 537 | 20231212 | 121400 | 5757433750 | 22000 | 21950 | 22000 | 21950 | 150 |
| 538 | 20231212 | 121300 | 5754136550 | 21950 | 22000 | 22000 | 21950 | 371 |
| 539 | 20231212 | 121200 | 5745977650 | 22000 | 22000 | 22000 | 21950 | 188 |
| 540 | 20231212 | 121100 | 5741842950 | 22000 | 22000 | 22000 | 21950 | 637 |
| 541 | 20231212 | 121000 | 5727832200 | 22000 | 21950 | 22000 | 21950 | 364 |
| 542 | 20231212 | 120900 | 5719833800 | 22000 | 22000 | 22000 | 21950 | 972 |
| 543 | 20231212 | 120800 | 5698494300 | 22000 | 21950 | 22000 | 21950 | 260 |
| 544 | 20231212 | 120700 | 5692778750 | 22000 | 21950 | 22000 | 21950 | 284 |
| 545 | 20231212 | 120600 | 5686544900 | 21950 | 22000 | 22000 | 21900 | 201 |
| 546 | 20231212 | 120500 | 5682131800 | 21950 | 21950 | 22000 | 21950 | 305 |
| 547 | 20231212 | 120400 | 5675432850 | 21950 | 21950 | 22000 | 21950 | 539 |
| 548 | 20231212 | 120300 | 5663584600 | 21950 | 22000 | 22000 | 21950 | 999 |
| 549 | 20231212 | 120200 | 5641633900 | 22000 | 22000 | 22000 | 21950 | 377 |
| 550 | 20231212 | 120100 | 5633342150 | 22000 | 21950 | 22000 | 21950 | 326 |
| 551 | 20231212 | 120000 | 5626173150 | 22000 | 22000 | 22000 | 21950 | 235 |
| 552 | 20231212 | 115900 | 5621005450 | 22000 | 21950 | 22000 | 21900 | 2454 |
| 553 | 20231212 | 115800 | 5567138550 | 21950 | 21950 | 21950 | 21900 | 644 |
| 554 | 20231212 | 115700 | 5553007700 | 21900 | 21950 | 21950 | 21900 | 1346 |
| 555 | 20231212 | 115600 | 5523525250 | 21900 | 21950 | 21950 | 21900 | 154 |
| 556 | 20231212 | 115500 | 5520146100 | 21900 | 21900 | 21950 | 21900 | 187 |
| 557 | 20231212 | 115400 | 5516043200 | 21950 | 21950 | 21950 | 21900 | 340 |
| 558 | 20231212 | 115300 | 5508587200 | 21900 | 21950 | 21950 | 21900 | 159 |
| 559 | 20231212 | 115200 | 5505098900 | 21950 | 21950 | 21950 | 21900 | 466 |
| 560 | 20231212 | 115100 | 5494881200 | 21900 | 21900 | 21950 | 21850 | 535 |
| 561 | 20231212 | 115000 | 5483165700 | 21850 | 21850 | 21900 | 21850 | 196 |
| 562 | 20231212 | 114900 | 5478881300 | 21900 | 21850 | 21900 | 21850 | 356 |
| 563 | 20231212 | 114800 | 5471087900 | 21850 | 21850 | 21850 | 21800 | 346 |
| 564 | 20231212 | 114700 | 5463531850 | 21800 | 21800 | 21850 | 21800 | 1393 |
| 565 | 20231212 | 114600 | 5433162100 | 21800 | 21900 | 21900 | 21800 | 390 |
| 566 | 20231212 | 114500 | 5424639150 | 21850 | 21850 | 21900 | 21850 | 597 |
| 567 | 20231212 | 114400 | 5411591100 | 21900 | 21900 | 21900 | 21850 | 577 |
| 568 | 20231212 | 114300 | 5398974250 | 21900 | 21950 | 21950 | 21850 | 2504 |
| 569 | 20231212 | 114200 | 5344148150 | 21950 | 21950 | 21950 | 21900 | 262 |
| 570 | 20231212 | 114100 | 5338398100 | 21950 | 21950 | 21950 | 21900 | 730 |
| 571 | 20231212 | 114000 | 5322393400 | 21950 | 22000 | 22000 | 21950 | 2355 |
| 572 | 20231212 | 113900 | 5270692800 | 22000 | 22000 | 22000 | 21950 | 422 |
| 573 | 20231212 | 113800 | 5261424200 | 22000 | 22000 | 22000 | 21950 | 425 |
| 574 | 20231212 | 113700 | 5252089600 | 22000 | 22000 | 22000 | 21950 | 753 |
| 575 | 20231212 | 113600 | 5235535850 | 22000 | 22000 | 22050 | 22000 | 4754 |
| 576 | 20231212 | 113500 | 5130944700 | 22000 | 22050 | 22050 | 22000 | 317 |
| 577 | 20231212 | 113400 | 5123956950 | 22050 | 22000 | 22050 | 22000 | 892 |
| 578 | 20231212 | 113300 | 5104290600 | 22050 | 22050 | 22050 | 22000 | 220 |
| 579 | 20231212 | 113200 | 5099441650 | 22050 | 22050 | 22050 | 22000 | 1029 |
| 580 | 20231212 | 113100 | 5076754700 | 22050 | 22050 | 22050 | 22000 | 588 |
| 581 | 20231212 | 113000 | 5063793100 | 22000 | 22050 | 22050 | 22000 | 1474 |
| 582 | 20231212 | 112900 | 5031293000 | 22050 | 22050 | 22050 | 22000 | 222 |
| 583 | 20231212 | 112800 | 5026403000 | 22050 | 22000 | 22050 | 22000 | 372 |
| 584 | 20231212 | 112700 | 5018211350 | 22000 | 22050 | 22050 | 22000 | 527 |
| 585 | 20231212 | 112600 | 5006606500 | 22000 | 22000 | 22050 | 22000 | 218 |
| 586 | 20231212 | 112500 | 5001804900 | 22000 | 22000 | 22050 | 22000 | 736 |
| 587 | 20231212 | 112400 | 4985581050 | 22050 | 22000 | 22050 | 22000 | 748 |
| 588 | 20231212 | 112300 | 4969112250 | 22000 | 22050 | 22050 | 21950 | 1068 |
| 589 | 20231212 | 112200 | 4945610450 | 21950 | 22000 | 22000 | 21950 | 1100 |
| 590 | 20231212 | 112100 | 4921413200 | 21950 | 21950 | 22050 | 21950 | 139 |
| 591 | 20231212 | 112000 | 4918359700 | 22000 | 22000 | 22050 | 22000 | 293 |
| 592 | 20231212 | 111900 | 4911904250 | 22000 | 22050 | 22050 | 22000 | 418 |
| 593 | 20231212 | 111800 | 4902700850 | 22050 | 22000 | 22050 | 21950 | 756 |
| 594 | 20231212 | 111700 | 4886077950 | 21950 | 21950 | 22050 | 21950 | 2369 |
| 595 | 20231212 | 111600 | 4833958450 | 22000 | 22050 | 22100 | 21950 | 4447 |
| 596 | 20231212 | 111500 | 4736222600 | 22000 | 22100 | 22100 | 22000 | 2597 |
| 597 | 20231212 | 111400 | 4678936050 | 22100 | 22100 | 22100 | 22050 | 533 |
| 598 | 20231212 | 111300 | 4667165150 | 22100 | 22100 | 22100 | 22050 | 1807 |
| 599 | 20231212 | 111200 | 4627231500 | 22100 | 22100 | 22100 | 22050 | 2601 |
| 600 | 20231212 | 111100 | 4569758900 | 22100 | 22050 | 22100 | 22050 | 2269 |
| 601 | 20231212 | 111000 | 4519693900 | 22050 | 22050 | 22050 | 22000 | 740 |
| 602 | 20231212 | 110900 | 4503379850 | 22000 | 22050 | 22100 | 22000 | 1812 |
| 603 | 20231212 | 110800 | 4463427200 | 22050 | 22050 | 22100 | 22000 | 2081 |
| 604 | 20231212 | 110700 | 4417536900 | 22050 | 22100 | 22100 | 22050 | 1751 |
| 605 | 20231212 | 110600 | 4378919200 | 22050 | 22000 | 22050 | 22000 | 1235 |
| 606 | 20231212 | 110500 | 4351701750 | 22050 | 22050 | 22050 | 22000 | 1142 |
| 607 | 20231212 | 110400 | 4326545950 | 22050 | 22000 | 22050 | 22000 | 3785 |
| 608 | 20231212 | 110300 | 4243256050 | 21950 | 22050 | 22050 | 21950 | 4384 |
| 609 | 20231212 | 110200 | 4146660100 | 21950 | 22000 | 22050 | 21950 | 2645 |
| 610 | 20231212 | 110100 | 4088413800 | 22000 | 22000 | 22000 | 21900 | 11551 |
| 611 | 20231212 | 110000 | 3834350500 | 21950 | 21950 | 22000 | 21950 | 1112 |
| 612 | 20231212 | 105900 | 3809940000 | 21950 | 21950 | 22000 | 21950 | 385 |
| 613 | 20231212 | 105800 | 3801483850 | 22000 | 21950 | 22000 | 21900 | 749 |
| 614 | 20231212 | 105700 | 3785048300 | 21950 | 21950 | 21950 | 21900 | 2034 |
| 615 | 20231212 | 105600 | 3740404800 | 21900 | 21950 | 22000 | 21900 | 5516 |
| 616 | 20231212 | 105500 | 3619439550 | 21950 | 21950 | 22000 | 21950 | 1643 |
| 617 | 20231212 | 105400 | 3583321600 | 21950 | 21950 | 22000 | 21900 | 5525 |
| 618 | 20231212 | 105300 | 3461949550 | 21900 | 21900 | 21950 | 21900 | 2371 |
| 619 | 20231212 | 105200 | 3409933700 | 21900 | 21900 | 21950 | 21850 | 2163 |
| 620 | 20231212 | 105100 | 3362570000 | 21900 | 21850 | 21900 | 21850 | 1795 |
| 621 | 20231212 | 105000 | 3323279500 | 21850 | 21750 | 21900 | 21750 | 3924 |
| 622 | 20231212 | 104900 | 3237478750 | 21800 | 21800 | 21800 | 21750 | 1134 |
| 623 | 20231212 | 104800 | 3212757800 | 21800 | 21700 | 21800 | 21700 | 643 |
| 624 | 20231212 | 104700 | 3198745000 | 21700 | 21750 | 21800 | 21700 | 1152 |
| 625 | 20231212 | 104600 | 3173679050 | 21750 | 21750 | 21800 | 21700 | 1220 |
| 626 | 20231212 | 104500 | 3147142850 | 21700 | 21750 | 21750 | 21700 | 966 |
| 627 | 20231212 | 104400 | 3126140500 | 21750 | 21750 | 21750 | 21700 | 616 |
| 628 | 20231212 | 104300 | 3112750300 | 21700 | 21750 | 21750 | 21700 | 566 |
| 629 | 20231212 | 104200 | 3100444750 | 21700 | 21750 | 21750 | 21700 | 1503 |
| 630 | 20231212 | 104100 | 3067763650 | 21700 | 21800 | 21800 | 21700 | 1377 |
| 631 | 20231212 | 104000 | 3037811550 | 21750 | 21750 | 21800 | 21700 | 785 |
| 632 | 20231212 | 103900 | 3020737450 | 21750 | 21650 | 21800 | 21650 | 3634 |
| 633 | 20231212 | 103800 | 2941767250 | 21700 | 21650 | 21700 | 21650 | 676 |
| 634 | 20231212 | 103700 | 2927104650 | 21650 | 21600 | 21700 | 21600 | 1868 |
| 635 | 20231212 | 103600 | 2886650250 | 21650 | 21650 | 21650 | 21600 | 585 |
| 636 | 20231212 | 103500 | 2873988600 | 21600 | 21600 | 21600 | 21550 | 1507 |
| 637 | 20231212 | 103400 | 2841438400 | 21550 | 21550 | 21600 | 21550 | 1219 |
| 638 | 20231212 | 103300 | 2815162950 | 21550 | 21550 | 21600 | 21500 | 1165 |
| 639 | 20231212 | 103200 | 2790031250 | 21500 | 21500 | 21550 | 21500 | 1966 |
| 640 | 20231212 | 103100 | 2747678800 | 21500 | 21550 | 21550 | 21500 | 1858 |
| 641 | 20231212 | 103000 | 2707657650 | 21600 | 21600 | 21600 | 21550 | 334 |
| 642 | 20231212 | 102900 | 2700447300 | 21600 | 21600 | 21600 | 21550 | 375 |
| 643 | 20231212 | 102800 | 2692354750 | 21550 | 21550 | 21600 | 21550 | 200 |
| 644 | 20231212 | 102700 | 2688042050 | 21500 | 21550 | 21550 | 21500 | 507 |
| 645 | 20231212 | 102600 | 2677127400 | 21550 | 21550 | 21550 | 21500 | 2268 |
| 646 | 20231212 | 102500 | 2628292400 | 21550 | 21600 | 21650 | 21550 | 1654 |
| 647 | 20231212 | 102400 | 2592568650 | 21600 | 21650 | 21650 | 21600 | 1114 |
| 648 | 20231212 | 102300 | 2568451700 | 21600 | 21650 | 21650 | 21600 | 893 |
| 649 | 20231212 | 102200 | 2549137150 | 21600 | 21650 | 21650 | 21600 | 899 |
| 650 | 20231212 | 102100 | 2529682050 | 21600 | 21650 | 21650 | 21600 | 761 |
| 651 | 20231212 | 102000 | 2513227300 | 21600 | 21600 | 21600 | 21550 | 315 |
| 652 | 20231212 | 101900 | 2506426650 | 21550 | 21600 | 21600 | 21550 | 1723 |
| 653 | 20231212 | 101800 | 2469218350 | 21600 | 21550 | 21600 | 21550 | 567 |
| 654 | 20231212 | 101700 | 2456974300 | 21550 | 21600 | 21600 | 21550 | 695 |
| 655 | 20231212 | 101600 | 2441967050 | 21600 | 21600 | 21650 | 21550 | 1401 |
| 656 | 20231212 | 101500 | 2411707850 | 21650 | 21650 | 21650 | 21600 | 1003 |
| 657 | 20231212 | 101400 | 2390030700 | 21600 | 21600 | 21650 | 21600 | 484 |
| 658 | 20231212 | 101300 | 2379563950 | 21600 | 21600 | 21650 | 21600 | 3083 |
| 659 | 20231212 | 101200 | 2312944600 | 21650 | 21550 | 21650 | 21550 | 1061 |
| 660 | 20231212 | 101100 | 2290007650 | 21550 | 21550 | 21600 | 21500 | 3365 |
| 661 | 20231212 | 101000 | 2217348400 | 21550 | 21500 | 21550 | 21500 | 712 |
| 662 | 20231212 | 100900 | 2202005900 | 21500 | 21500 | 21550 | 21500 | 388 |
| 663 | 20231212 | 100800 | 2193648750 | 21550 | 21450 | 21550 | 21450 | 2823 |
| 664 | 20231212 | 100700 | 2132936150 | 21450 | 21450 | 21500 | 21450 | 170 |
| 665 | 20231212 | 100600 | 2129283450 | 21450 | 21500 | 21500 | 21450 | 453 |
| 666 | 20231212 | 100500 | 2119547200 | 21450 | 21450 | 21500 | 21450 | 68 |
| 667 | 20231212 | 100400 | 2118088500 | 21450 | 21450 | 21500 | 21450 | 826 |
| 668 | 20231212 | 100300 | 2100354150 | 21450 | 21450 | 21500 | 21400 | 531 |
| 669 | 20231212 | 100200 | 2088962750 | 21500 | 21400 | 21500 | 21400 | 450 |
| 670 | 20231212 | 100100 | 2079312850 | 21350 | 21350 | 21450 | 21350 | 419 |
| 671 | 20231212 | 100000 | 2070353500 | 21350 | 21400 | 21400 | 21350 | 494 |
| 672 | 20231212 | 095900 | 2059788800 | 21400 | 21350 | 21400 | 21350 | 1309 |
| 673 | 20231212 | 095800 | 2031796700 | 21400 | 21400 | 21400 | 21350 | 1684 |
| 674 | 20231212 | 095700 | 1995771650 | 21400 | 21450 | 21450 | 21400 | 782 |
| 675 | 20231212 | 095600 | 1979032000 | 21400 | 21400 | 21450 | 21400 | 99 |
| 676 | 20231212 | 095500 | 1976912850 | 21400 | 21450 | 21450 | 21400 | 979 |
| 677 | 20231212 | 095400 | 1955920950 | 21500 | 21500 | 21500 | 21450 | 374 |
| 678 | 20231212 | 095300 | 1947886850 | 21450 | 21450 | 21500 | 21450 | 865 |
| 679 | 20231212 | 095200 | 1929300250 | 21450 | 21450 | 21500 | 21450 | 117 |
| 680 | 20231212 | 095100 | 1926790050 | 21500 | 21500 | 21550 | 21450 | 1256 |
| 681 | 20231212 | 095000 | 1899810000 | 21500 | 21500 | 21550 | 21500 | 1565 |
| 682 | 20231212 | 094900 | 1866150100 | 21550 | 21500 | 21550 | 21500 | 252 |
| 683 | 20231212 | 094800 | 1860726350 | 21500 | 21550 | 21550 | 21500 | 334 |
| 684 | 20231212 | 094700 | 1853531550 | 21550 | 21450 | 21600 | 21450 | 657 |
| 685 | 20231212 | 094600 | 1839390200 | 21650 | 21500 | 21650 | 21400 | 16087 |
| 686 | 20231212 | 094500 | 1492432850 | 21500 | 21550 | 21550 | 21450 | 728 |
| 687 | 20231212 | 094400 | 1476792000 | 21550 | 21450 | 21550 | 21450 | 346 |
| 688 | 20231212 | 094300 | 1469347950 | 21550 | 21550 | 21550 | 21450 | 301 |
| 689 | 20231212 | 094200 | 1462871150 | 21500 | 21550 | 21550 | 21450 | 339 |
| 690 | 20231212 | 094100 | 1455585600 | 21450 | 21500 | 21500 | 21450 | 936 |
| 691 | 20231212 | 094000 | 1435468550 | 21500 | 21500 | 21500 | 21450 | 1957 |
| 692 | 20231212 | 093900 | 1393429100 | 21450 | 21450 | 21500 | 21450 | 598 |
| 693 | 20231212 | 093800 | 1380586700 | 21500 | 21500 | 21500 | 21450 | 772 |
| 694 | 20231212 | 093700 | 1364018350 | 21500 | 21500 | 21500 | 21450 | 2034 |
| 695 | 20231212 | 093600 | 1320349800 | 21450 | 21500 | 21500 | 21450 | 764 |
| 696 | 20231212 | 093500 | 1303927850 | 21500 | 21450 | 21500 | 21400 | 799 |
| 697 | 20231212 | 093400 | 1286762650 | 21500 | 21450 | 21550 | 21400 | 6603 |
| 698 | 20231212 | 093300 | 1144819350 | 21500 | 21450 | 21500 | 21350 | 3448 |
| 699 | 20231212 | 093200 | 1070971750 | 21450 | 21450 | 21500 | 21350 | 3670 |
| 700 | 20231212 | 093100 | 992258500 | 21450 | 21400 | 21450 | 21350 | 645 |
| 701 | 20231212 | 093000 | 978463800 | 21350 | 21400 | 21450 | 21350 | 1101 |
| 702 | 20231212 | 092900 | 954914000 | 21400 | 21400 | 21450 | 21350 | 2453 |
| 703 | 20231212 | 092800 | 902475800 | 21400 | 21400 | 21450 | 21350 | 966 |
| 704 | 20231212 | 092700 | 881813750 | 21400 | 21400 | 21450 | 21350 | 1037 |
| 705 | 20231212 | 092600 | 859632300 | 21400 | 21400 | 21450 | 21350 | 2744 |
| 706 | 20231212 | 092500 | 800907400 | 21400 | 21450 | 21450 | 21350 | 1532 |
| 707 | 20231212 | 092400 | 768133600 | 21450 | 21400 | 21450 | 21400 | 628 |
| 708 | 20231212 | 092300 | 754673500 | 21400 | 21400 | 21450 | 21400 | 145 |
| 709 | 20231212 | 092200 | 751565300 | 21400 | 21400 | 21450 | 21400 | 631 |
| 710 | 20231212 | 092100 | 738051150 | 21400 | 21350 | 21450 | 21350 | 657 |
| 711 | 20231212 | 092000 | 723989800 | 21300 | 21400 | 21400 | 21300 | 675 |
| 712 | 20231212 | 091900 | 709576500 | 21350 | 21350 | 21400 | 21300 | 1022 |
| 713 | 20231212 | 091800 | 687748450 | 21350 | 21300 | 21400 | 21300 | 1201 |
| 714 | 20231212 | 091700 | 662099900 | 21300 | 21350 | 21400 | 21300 | 910 |
| 715 | 20231212 | 091600 | 642670150 | 21300 | 21350 | 21350 | 21300 | 622 |
| 716 | 20231212 | 091500 | 629394750 | 21350 | 21350 | 21400 | 21300 | 1797 |
| 717 | 20231212 | 091400 | 591028650 | 21350 | 21350 | 21400 | 21300 | 983 |
| 718 | 20231212 | 091300 | 570044400 | 21350 | 21400 | 21400 | 21350 | 2432 |
| 719 | 20231212 | 091200 | 518092300 | 21400 | 21400 | 21450 | 21400 | 540 |
| 720 | 20231212 | 091100 | 506522350 | 21400 | 21400 | 21500 | 21350 | 948 |
| 721 | 20231212 | 091000 | 486223850 | 21400 | 21500 | 21500 | 21350 | 2484 |
| 722 | 20231212 | 090900 | 432936750 | 21500 | 21450 | 21500 | 21450 | 1712 |
| 723 | 20231212 | 090800 | 396154250 | 21450 | 21300 | 21450 | 21300 | 3507 |
| 724 | 20231212 | 090700 | 321174800 | 21300 | 21300 | 21350 | 21250 | 1022 |
| 725 | 20231212 | 090600 | 299411250 | 21300 | 21350 | 21350 | 21300 | 1240 |
| 726 | 20231212 | 090500 | 272960050 | 21300 | 21300 | 21350 | 21300 | 700 |
| 727 | 20231212 | 090400 | 258041200 | 21300 | 21400 | 21400 | 21300 | 2359 |
| 728 | 20231212 | 090300 | 207696600 | 21350 | 21300 | 21400 | 21300 | 1886 |
| 729 | 20231212 | 090200 | 167372850 | 21300 | 21250 | 21300 | 21200 | 851 |
| 730 | 20231212 | 090100 | 149282000 | 21250 | 21400 | 21400 | 21250 | 2739 |
| 731 | 20231212 | 090000 | 90846250 | 21400 | 21450 | 21500 | 21350 | 4234 |