36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 210800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 13596 |
| 3 | 20240102 | 210700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240102 | 210600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240102 | 210500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240102 | 210400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240102 | 210300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240102 | 210200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240102 | 210100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240102 | 210000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240102 | 205900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240102 | 205800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240102 | 205700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240102 | 205600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240102 | 205500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240102 | 205400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240102 | 205300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240102 | 205200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240102 | 205100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240102 | 205000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240102 | 204900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240102 | 204800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240102 | 204700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240102 | 204600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240102 | 204500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240102 | 204400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240102 | 204300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240102 | 204200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240102 | 204100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240102 | 204000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240102 | 203900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240102 | 203800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 13596 |
| 33 | 20240102 | 203700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240102 | 203600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240102 | 203500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240102 | 203400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240102 | 203300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240102 | 203200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240102 | 203100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240102 | 203000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240102 | 202900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240102 | 202800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240102 | 202700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240102 | 202600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240102 | 202500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240102 | 202400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240102 | 202300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240102 | 202200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240102 | 202100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240102 | 202000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240102 | 201900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240102 | 201800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240102 | 201700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240102 | 201600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240102 | 201500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240102 | 201400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240102 | 201300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240102 | 201200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240102 | 201100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240102 | 201000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240102 | 200900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240102 | 200800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 13596 |
| 63 | 20240102 | 200700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240102 | 200600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240102 | 200500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240102 | 200400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240102 | 200300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240102 | 200200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240102 | 200100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240102 | 200000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240102 | 195900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240102 | 195800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240102 | 195700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240102 | 195600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240102 | 195500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240102 | 195400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240102 | 195300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240102 | 195200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240102 | 195100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240102 | 195000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240102 | 194900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240102 | 194800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240102 | 194700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240102 | 194600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240102 | 194500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240102 | 194400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240102 | 194300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240102 | 194200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240102 | 194100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240102 | 194000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240102 | 193900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240102 | 193800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 13596 |
| 93 | 20240102 | 193700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240102 | 193600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240102 | 193500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240102 | 193400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240102 | 193300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240102 | 193200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240102 | 193100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240102 | 193000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240102 | 192900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240102 | 192800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240102 | 192700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240102 | 192600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240102 | 192500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240102 | 192400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240102 | 192300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240102 | 192200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240102 | 192100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240102 | 192000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240102 | 191900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240102 | 191800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240102 | 191700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240102 | 191600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240102 | 191500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240102 | 191400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240102 | 191300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240102 | 191200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240102 | 191100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240102 | 191000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240102 | 190900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240102 | 190800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 13596 |
| 123 | 20240102 | 190700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240102 | 190600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240102 | 190500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240102 | 190400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240102 | 190300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240102 | 190200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240102 | 190100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240102 | 190000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240102 | 185900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240102 | 185800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240102 | 185700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240102 | 185600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240102 | 185500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240102 | 185400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240102 | 185300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240102 | 185200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240102 | 185100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240102 | 185000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240102 | 184900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240102 | 184800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240102 | 184700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240102 | 184600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240102 | 184500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240102 | 184400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240102 | 184300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240102 | 184200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240102 | 184100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240102 | 184000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240102 | 183900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240102 | 183800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 13596 |
| 153 | 20240102 | 183700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240102 | 183600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240102 | 183500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240102 | 183400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240102 | 183300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240102 | 183200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240102 | 183100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240102 | 183000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240102 | 182900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240102 | 182800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240102 | 182700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240102 | 182600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240102 | 182500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240102 | 182400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240102 | 182300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240102 | 182200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240102 | 182100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240102 | 182000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240102 | 181900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240102 | 181800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240102 | 181700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240102 | 181600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240102 | 181500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240102 | 181400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240102 | 181300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240102 | 181200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240102 | 181100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240102 | 181000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240102 | 180900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240102 | 180800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 13596 |
| 183 | 20240102 | 180700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240102 | 180600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240102 | 180500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240102 | 180400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240102 | 180300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240102 | 180200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240102 | 180100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240102 | 180000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240102 | 175900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240102 | 175800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240102 | 175700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240102 | 175600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240102 | 175500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240102 | 175400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240102 | 175300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240102 | 175200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240102 | 175100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240102 | 175000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240102 | 174900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240102 | 174800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240102 | 174700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240102 | 174600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240102 | 174500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240102 | 174400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240102 | 174300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240102 | 174200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240102 | 174100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240102 | 174000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240102 | 173900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240102 | 173800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 13596 |
| 213 | 20240102 | 173700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240102 | 173600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240102 | 173500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240102 | 173400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240102 | 173300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240102 | 173200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240102 | 173100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240102 | 173000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240102 | 172900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240102 | 172800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240102 | 172700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240102 | 172600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240102 | 172500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240102 | 172400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240102 | 172300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240102 | 172200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240102 | 172100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240102 | 172000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240102 | 171900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240102 | 171800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240102 | 171700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240102 | 171600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240102 | 171500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240102 | 171400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240102 | 171300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240102 | 171200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240102 | 171100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240102 | 171000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240102 | 170900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240102 | 170800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 13596 |
| 243 | 20240102 | 170700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240102 | 170600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240102 | 170500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240102 | 170400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240102 | 170300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240102 | 170200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240102 | 170100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240102 | 170000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240102 | 165900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240102 | 165800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240102 | 165700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240102 | 165600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240102 | 165500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240102 | 165400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240102 | 165300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240102 | 165200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240102 | 165100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240102 | 165000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240102 | 164900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240102 | 164800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240102 | 164700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240102 | 164600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240102 | 164500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240102 | 164400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240102 | 164300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240102 | 164200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240102 | 164100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240102 | 164000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240102 | 163900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240102 | 163800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 13596 |
| 273 | 20240102 | 163700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240102 | 163600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240102 | 163500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240102 | 163400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240102 | 163300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240102 | 163200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240102 | 163100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240102 | 163000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20240102 | 162900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20240102 | 162800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20240102 | 162700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20240102 | 162600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20240102 | 162500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20240102 | 162400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20240102 | 162300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20240102 | 162200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20240102 | 162100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20240102 | 162000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20240102 | 161900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20240102 | 161800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20240102 | 161700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20240102 | 161600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20240102 | 161500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20240102 | 161400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20240102 | 161300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20240102 | 161200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20240102 | 161100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20240102 | 161000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20240102 | 160900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20240102 | 160800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 13596 |
| 303 | 20240102 | 160700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20240102 | 160600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20240102 | 160500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20240102 | 160400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20240102 | 160300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20240102 | 160200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20240102 | 160100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20240102 | 160000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20240102 | 155900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20240102 | 155800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20240102 | 155700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20240102 | 155600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20240102 | 155500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20240102 | 155400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20240102 | 155300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20240102 | 155200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20240102 | 155100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20240102 | 155000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20240102 | 154900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 322 | 20240102 | 154800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 323 | 20240102 | 154700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 324 | 20240102 | 154600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 325 | 20240102 | 154500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 326 | 20240102 | 154400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 327 | 20240102 | 154300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 328 | 20240102 | 154200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 329 | 20240102 | 154100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 330 | 20240102 | 154000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 331 | 20240102 | 153900 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 332 | 20240102 | 153800 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 13596 |
| 333 | 20240102 | 153700 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 334 | 20240102 | 153600 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 335 | 20240102 | 153500 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 336 | 20240102 | 153400 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 337 | 20240102 | 153300 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 338 | 20240102 | 153200 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 339 | 20240102 | 153100 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 340 | 20240102 | 153000 | 7449328100 | 23450 | 23450 | 23450 | 23450 | 13596 |
| 341 | 20240102 | 152900 | 7130501900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 342 | 20240102 | 152800 | 7130501900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 343 | 20240102 | 152700 | 7130501900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 344 | 20240102 | 152600 | 7130501900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 345 | 20240102 | 152500 | 7130501900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 346 | 20240102 | 152400 | 7130501900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 347 | 20240102 | 152300 | 7130501900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 348 | 20240102 | 152200 | 7130501900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 349 | 20240102 | 152100 | 7130501900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 350 | 20240102 | 152000 | 7130501900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 351 | 20240102 | 151900 | 7130501900 | 23550 | 23450 | 23550 | 23450 | 6870 |
| 352 | 20240102 | 151800 | 6969082900 | 23450 | 23500 | 23500 | 23450 | 211 |
| 353 | 20240102 | 151700 | 6964125700 | 23450 | 23500 | 23500 | 23450 | 1942 |
| 354 | 20240102 | 151600 | 6918569250 | 23500 | 23500 | 23500 | 23450 | 1182 |
| 355 | 20240102 | 151500 | 6890831700 | 23500 | 23450 | 23500 | 23450 | 1160 |
| 356 | 20240102 | 151400 | 6863618300 | 23450 | 23450 | 23500 | 23450 | 843 |
| 357 | 20240102 | 151300 | 6843827200 | 23450 | 23500 | 23500 | 23450 | 534 |
| 358 | 20240102 | 151200 | 6831293050 | 23450 | 23500 | 23500 | 23450 | 3381 |
| 359 | 20240102 | 151100 | 6751981100 | 23500 | 23450 | 23500 | 23450 | 750 |
| 360 | 20240102 | 151000 | 6734383200 | 23400 | 23450 | 23500 | 23400 | 893 |
| 361 | 20240102 | 150900 | 6713420300 | 23450 | 23500 | 23500 | 23450 | 576 |
| 362 | 20240102 | 150800 | 6699910600 | 23500 | 23450 | 23500 | 23450 | 667 |
| 363 | 20240102 | 150700 | 6684244400 | 23450 | 23500 | 23500 | 23450 | 1290 |
| 364 | 20240102 | 150600 | 6653949250 | 23500 | 23450 | 23500 | 23450 | 1062 |
| 365 | 20240102 | 150500 | 6629018900 | 23450 | 23450 | 23500 | 23450 | 268 |
| 366 | 20240102 | 150400 | 6622721800 | 23450 | 23500 | 23500 | 23450 | 941 |
| 367 | 20240102 | 150300 | 6600615400 | 23500 | 23500 | 23500 | 23450 | 252 |
| 368 | 20240102 | 150200 | 6594694900 | 23500 | 23450 | 23500 | 23450 | 734 |
| 369 | 20240102 | 150100 | 6577459550 | 23450 | 23400 | 23500 | 23400 | 1180 |
| 370 | 20240102 | 150000 | 6549794300 | 23450 | 23400 | 23500 | 23350 | 4147 |
| 371 | 20240102 | 145900 | 6452652050 | 23400 | 23400 | 23450 | 23350 | 2315 |
| 372 | 20240102 | 145800 | 6398471050 | 23400 | 23400 | 23450 | 23400 | 726 |
| 373 | 20240102 | 145700 | 6381460400 | 23400 | 23400 | 23450 | 23400 | 528 |
| 374 | 20240102 | 145600 | 6369080750 | 23450 | 23400 | 23450 | 23400 | 567 |
| 375 | 20240102 | 145500 | 6355786150 | 23450 | 23400 | 23450 | 23400 | 244 |
| 376 | 20240102 | 145400 | 6350064500 | 23400 | 23450 | 23500 | 23400 | 627 |
| 377 | 20240102 | 145300 | 6335348550 | 23400 | 23450 | 23500 | 23400 | 536 |
| 378 | 20240102 | 145200 | 6322781200 | 23450 | 23500 | 23500 | 23400 | 2380 |
| 379 | 20240102 | 145100 | 6266942450 | 23450 | 23500 | 23500 | 23450 | 384 |
| 380 | 20240102 | 145000 | 6257921600 | 23500 | 23450 | 23500 | 23450 | 704 |
| 381 | 20240102 | 144900 | 6241381950 | 23500 | 23450 | 23500 | 23450 | 220 |
| 382 | 20240102 | 144800 | 6236214550 | 23500 | 23500 | 23500 | 23450 | 733 |
| 383 | 20240102 | 144700 | 6218991250 | 23450 | 23450 | 23500 | 23450 | 6986 |
| 384 | 20240102 | 144600 | 6055103500 | 23450 | 23400 | 23450 | 23350 | 2898 |
| 385 | 20240102 | 144500 | 5987269450 | 23400 | 23350 | 23400 | 23350 | 1936 |
| 386 | 20240102 | 144400 | 5941976500 | 23350 | 23350 | 23400 | 23350 | 467 |
| 387 | 20240102 | 144300 | 5931051550 | 23400 | 23450 | 23450 | 23400 | 588 |
| 388 | 20240102 | 144200 | 5917285950 | 23400 | 23400 | 23450 | 23350 | 2017 |
| 389 | 20240102 | 144100 | 5870078600 | 23350 | 23350 | 23400 | 23300 | 1334 |
| 390 | 20240102 | 144000 | 5838919700 | 23400 | 23400 | 23450 | 23400 | 886 |
| 391 | 20240102 | 143900 | 5818171300 | 23400 | 23400 | 23450 | 23400 | 534 |
| 392 | 20240102 | 143800 | 5805666750 | 23400 | 23350 | 23450 | 23350 | 897 |
| 393 | 20240102 | 143700 | 5784676400 | 23450 | 23450 | 23450 | 23400 | 1731 |
| 394 | 20240102 | 143600 | 5744136150 | 23450 | 23400 | 23500 | 23400 | 1444 |
| 395 | 20240102 | 143500 | 5710274700 | 23400 | 23400 | 23450 | 23400 | 540 |
| 396 | 20240102 | 143400 | 5697615000 | 23400 | 23450 | 23450 | 23400 | 576 |
| 397 | 20240102 | 143300 | 5684117700 | 23400 | 23400 | 23450 | 23400 | 1205 |
| 398 | 20240102 | 143200 | 5655886050 | 23400 | 23400 | 23450 | 23400 | 232 |
| 399 | 20240102 | 143100 | 5650446400 | 23400 | 23450 | 23500 | 23400 | 3582 |
| 400 | 20240102 | 143000 | 5566423400 | 23450 | 23450 | 23500 | 23450 | 520 |
| 401 | 20240102 | 142900 | 5554213200 | 23500 | 23450 | 23500 | 23450 | 1192 |
| 402 | 20240102 | 142800 | 5526225500 | 23500 | 23400 | 23500 | 23400 | 11346 |
| 403 | 20240102 | 142700 | 5260385600 | 23400 | 23400 | 23400 | 23350 | 2350 |
| 404 | 20240102 | 142600 | 5205396800 | 23350 | 23400 | 23400 | 23350 | 1008 |
| 405 | 20240102 | 142500 | 5181824050 | 23400 | 23400 | 23400 | 23350 | 923 |
| 406 | 20240102 | 142400 | 5160239150 | 23400 | 23400 | 23400 | 23350 | 698 |
| 407 | 20240102 | 142300 | 5143917550 | 23400 | 23300 | 23400 | 23300 | 7013 |
| 408 | 20240102 | 142200 | 4980155250 | 23350 | 23300 | 23350 | 23300 | 644 |
| 409 | 20240102 | 142100 | 4965128300 | 23350 | 23350 | 23350 | 23300 | 656 |
| 410 | 20240102 | 142000 | 4949812900 | 23350 | 23300 | 23350 | 23300 | 958 |
| 411 | 20240102 | 141900 | 4927478350 | 23350 | 23350 | 23350 | 23300 | 571 |
| 412 | 20240102 | 141800 | 4914150550 | 23300 | 23300 | 23350 | 23300 | 460 |
| 413 | 20240102 | 141700 | 4903413800 | 23350 | 23250 | 23350 | 23250 | 2482 |
| 414 | 20240102 | 141600 | 4845560400 | 23250 | 23300 | 23300 | 23250 | 569 |
| 415 | 20240102 | 141500 | 4832319600 | 23250 | 23300 | 23300 | 23250 | 552 |
| 416 | 20240102 | 141400 | 4819458900 | 23300 | 23300 | 23300 | 23200 | 1157 |
| 417 | 20240102 | 141300 | 4792555950 | 23250 | 23200 | 23250 | 23200 | 1945 |
| 418 | 20240102 | 141200 | 4747366200 | 23200 | 23200 | 23250 | 23200 | 891 |
| 419 | 20240102 | 141100 | 4726692650 | 23250 | 23200 | 23250 | 23200 | 629 |
| 420 | 20240102 | 141000 | 4712076350 | 23200 | 23250 | 23250 | 23200 | 170 |
| 421 | 20240102 | 140900 | 4708129250 | 23200 | 23250 | 23250 | 23200 | 1594 |
| 422 | 20240102 | 140800 | 4671119250 | 23250 | 23200 | 23250 | 23200 | 381 |
| 423 | 20240102 | 140700 | 4662261950 | 23250 | 23250 | 23300 | 23250 | 391 |
| 424 | 20240102 | 140600 | 4653169200 | 23300 | 23250 | 23300 | 23250 | 173 |
| 425 | 20240102 | 140500 | 4649142550 | 23250 | 23250 | 23300 | 23200 | 545 |
| 426 | 20240102 | 140400 | 4636470950 | 23250 | 23250 | 23300 | 23250 | 393 |
| 427 | 20240102 | 140300 | 4627332600 | 23250 | 23200 | 23300 | 23200 | 3142 |
| 428 | 20240102 | 140200 | 4554209100 | 23250 | 23250 | 23300 | 23200 | 1168 |
| 429 | 20240102 | 140100 | 4527063850 | 23300 | 23200 | 23300 | 23150 | 10183 |
| 430 | 20240102 | 140000 | 4290756300 | 23150 | 23200 | 23200 | 23150 | 436 |
| 431 | 20240102 | 135900 | 4280649800 | 23200 | 23150 | 23200 | 23150 | 766 |
| 432 | 20240102 | 135800 | 4262879950 | 23200 | 23100 | 23200 | 23100 | 3014 |
| 433 | 20240102 | 135700 | 4193118600 | 23100 | 23100 | 23150 | 23050 | 405 |
| 434 | 20240102 | 135600 | 4183751550 | 23050 | 23100 | 23100 | 23050 | 1829 |
| 435 | 20240102 | 135500 | 4141569650 | 23100 | 23050 | 23100 | 23050 | 1238 |
| 436 | 20240102 | 135400 | 4112971900 | 23100 | 23100 | 23100 | 23000 | 1426 |
| 437 | 20240102 | 135300 | 4080089050 | 23100 | 23050 | 23100 | 23050 | 874 |
| 438 | 20240102 | 135200 | 4059923050 | 23050 | 23100 | 23100 | 23050 | 215 |
| 439 | 20240102 | 135100 | 4054959100 | 23050 | 23100 | 23100 | 23050 | 605 |
| 440 | 20240102 | 135000 | 4041006100 | 23100 | 23050 | 23100 | 23000 | 1734 |
| 441 | 20240102 | 134900 | 4001013700 | 23050 | 23100 | 23100 | 23050 | 312 |
| 442 | 20240102 | 134800 | 3993808050 | 23100 | 23050 | 23100 | 23050 | 589 |
| 443 | 20240102 | 134700 | 3980204350 | 23100 | 23000 | 23100 | 23000 | 1219 |
| 444 | 20240102 | 134600 | 3952106850 | 23050 | 23050 | 23050 | 23000 | 1666 |
| 445 | 20240102 | 134500 | 3913706550 | 23050 | 23000 | 23050 | 23000 | 343 |
| 446 | 20240102 | 134400 | 3905804000 | 23000 | 23000 | 23050 | 23000 | 628 |
| 447 | 20240102 | 134300 | 3891340150 | 23000 | 23000 | 23050 | 23000 | 1658 |
| 448 | 20240102 | 134200 | 3853204250 | 23000 | 22950 | 23050 | 22900 | 553 |
| 449 | 20240102 | 134100 | 3840478500 | 23000 | 23000 | 23000 | 22950 | 377 |
| 450 | 20240102 | 134000 | 3831813600 | 23000 | 22950 | 23050 | 22950 | 785 |
| 451 | 20240102 | 133900 | 3813762300 | 22900 | 23000 | 23000 | 22900 | 674 |
| 452 | 20240102 | 133800 | 3798307900 | 22950 | 22950 | 23000 | 22950 | 686 |
| 453 | 20240102 | 133700 | 3782539950 | 23000 | 23000 | 23050 | 22950 | 3192 |
| 454 | 20240102 | 133600 | 3709122200 | 23000 | 22900 | 23000 | 22900 | 1680 |
| 455 | 20240102 | 133500 | 3670537800 | 22950 | 22950 | 22950 | 22900 | 280 |
| 456 | 20240102 | 133400 | 3664112750 | 22950 | 22950 | 22950 | 22900 | 516 |
| 457 | 20240102 | 133300 | 3652276600 | 22900 | 22900 | 22950 | 22900 | 61 |
| 458 | 20240102 | 133200 | 3650877750 | 22900 | 22900 | 22900 | 22900 | 348 |
| 459 | 20240102 | 133100 | 3642908550 | 22900 | 22900 | 22950 | 22900 | 286 |
| 460 | 20240102 | 133000 | 3636349150 | 22900 | 22850 | 22900 | 22850 | 1905 |
| 461 | 20240102 | 132900 | 3592792800 | 22850 | 22850 | 22850 | 22800 | 1141 |
| 462 | 20240102 | 132800 | 3566731500 | 22850 | 22900 | 22900 | 22850 | 238 |
| 463 | 20240102 | 132700 | 3561282050 | 22850 | 22850 | 22900 | 22850 | 107 |
| 464 | 20240102 | 132600 | 3558833050 | 22850 | 22850 | 22850 | 22850 | 3 |
| 465 | 20240102 | 132500 | 3558764500 | 22850 | 22850 | 22850 | 22850 | 25 |
| 466 | 20240102 | 132400 | 3558193250 | 22850 | 22850 | 22900 | 22800 | 1350 |
| 467 | 20240102 | 132300 | 3527347600 | 22850 | 22900 | 22900 | 22750 | 2309 |
| 468 | 20240102 | 132200 | 3474675650 | 22900 | 22850 | 22950 | 22850 | 1662 |
| 469 | 20240102 | 132100 | 3436595700 | 22850 | 22850 | 22850 | 22800 | 196 |
| 470 | 20240102 | 132000 | 3432121000 | 22800 | 22850 | 22900 | 22800 | 4928 |
| 471 | 20240102 | 131900 | 3319614800 | 22900 | 22900 | 22900 | 22900 | 50 |
| 472 | 20240102 | 131800 | 3318469800 | 22900 | 22900 | 22900 | 22900 | 118 |
| 473 | 20240102 | 131700 | 3315767600 | 22900 | 22850 | 22900 | 22850 | 130 |
| 474 | 20240102 | 131600 | 3312791500 | 22850 | 22900 | 22900 | 22850 | 9 |
| 475 | 20240102 | 131500 | 3312585800 | 22850 | 22850 | 22900 | 22850 | 45 |
| 476 | 20240102 | 131400 | 3311556950 | 22900 | 22850 | 22900 | 22850 | 92 |
| 477 | 20240102 | 131300 | 3309450200 | 22850 | 22850 | 22900 | 22850 | 150 |
| 478 | 20240102 | 131200 | 3306016450 | 22900 | 22900 | 22900 | 22850 | 100 |
| 479 | 20240102 | 131100 | 3303727450 | 22900 | 22850 | 22900 | 22850 | 79 |
| 480 | 20240102 | 131000 | 3301921400 | 22850 | 22850 | 22850 | 22850 | 303 |
| 481 | 20240102 | 130900 | 3294997850 | 22900 | 22900 | 22900 | 22900 | 403 |
| 482 | 20240102 | 130800 | 3285769150 | 22950 | 22950 | 22950 | 22900 | 156 |
| 483 | 20240102 | 130700 | 3282194900 | 22950 | 22900 | 22950 | 22900 | 89 |
| 484 | 20240102 | 130600 | 3280156200 | 22950 | 22900 | 22950 | 22900 | 1275 |
| 485 | 20240102 | 130500 | 3250953600 | 22900 | 22900 | 22900 | 22850 | 189 |
| 486 | 20240102 | 130400 | 3246632100 | 22900 | 22900 | 22900 | 22850 | 421 |
| 487 | 20240102 | 130300 | 3237002000 | 22900 | 22900 | 22900 | 22850 | 173 |
| 488 | 20240102 | 130200 | 3233042350 | 22850 | 22850 | 22900 | 22850 | 129 |
| 489 | 20240102 | 130100 | 3230089700 | 22900 | 22900 | 22900 | 22900 | 106 |
| 490 | 20240102 | 130000 | 3227662300 | 22850 | 22900 | 22950 | 22850 | 120 |
| 491 | 20240102 | 125900 | 3224918450 | 22950 | 22850 | 22950 | 22850 | 322 |
| 492 | 20240102 | 125800 | 3217544300 | 22850 | 22850 | 22900 | 22850 | 86 |
| 493 | 20240102 | 125700 | 3215579150 | 22850 | 22850 | 22850 | 22850 | 10 |
| 494 | 20240102 | 125600 | 3215350650 | 22900 | 22850 | 22900 | 22850 | 226 |
| 495 | 20240102 | 125500 | 3210178250 | 22850 | 22850 | 22900 | 22800 | 569 |
| 496 | 20240102 | 125400 | 3197175500 | 22800 | 22850 | 22850 | 22800 | 287 |
| 497 | 20240102 | 125300 | 3190618100 | 22850 | 22800 | 22850 | 22800 | 407 |
| 498 | 20240102 | 125200 | 3181318900 | 22850 | 22800 | 22850 | 22800 | 57 |
| 499 | 20240102 | 125100 | 3180016650 | 22850 | 22800 | 22850 | 22800 | 241 |
| 500 | 20240102 | 125000 | 3174510800 | 22850 | 22850 | 22850 | 22850 | 43 |
| 501 | 20240102 | 124900 | 3173528250 | 22850 | 22850 | 22850 | 22800 | 83 |
| 502 | 20240102 | 124800 | 3171631800 | 22900 | 22850 | 22900 | 22800 | 398 |
| 503 | 20240102 | 124700 | 3162551100 | 22850 | 22800 | 22850 | 22800 | 63 |
| 504 | 20240102 | 124600 | 3161113450 | 22850 | 22900 | 22900 | 22800 | 97 |
| 505 | 20240102 | 124500 | 3158897350 | 22900 | 22900 | 22900 | 22850 | 49 |
| 506 | 20240102 | 124400 | 3157776300 | 22850 | 22800 | 22900 | 22800 | 30 |
| 507 | 20240102 | 124300 | 3157091300 | 22800 | 22850 | 22850 | 22800 | 1419 |
| 508 | 20240102 | 124200 | 3124737750 | 22850 | 22850 | 22850 | 22800 | 128 |
| 509 | 20240102 | 124100 | 3121813350 | 22850 | 22850 | 22850 | 22850 | 72 |
| 510 | 20240102 | 124000 | 3120168150 | 22900 | 22850 | 22900 | 22800 | 1298 |
| 511 | 20240102 | 123900 | 3090456600 | 22800 | 22800 | 22850 | 22800 | 1001 |
| 512 | 20240102 | 123800 | 3067584850 | 22850 | 22800 | 22850 | 22800 | 518 |
| 513 | 20240102 | 123700 | 3055748600 | 22850 | 22800 | 22850 | 22800 | 97 |
| 514 | 20240102 | 123600 | 3053534850 | 22800 | 22850 | 22850 | 22800 | 28 |
| 515 | 20240102 | 123500 | 3052895450 | 22800 | 22850 | 22850 | 22800 | 43 |
| 516 | 20240102 | 123400 | 3051913550 | 22850 | 22800 | 22850 | 22800 | 66 |
| 517 | 20240102 | 123300 | 3050407850 | 22850 | 22850 | 22850 | 22800 | 122 |
| 518 | 20240102 | 123200 | 3047625450 | 22850 | 22800 | 22850 | 22800 | 366 |
| 519 | 20240102 | 123100 | 3039279300 | 22850 | 22800 | 22850 | 22800 | 9 |
| 520 | 20240102 | 123000 | 3039074050 | 22850 | 22800 | 22850 | 22800 | 73 |
| 521 | 20240102 | 122900 | 3037406850 | 22800 | 22800 | 22850 | 22800 | 211 |
| 522 | 20240102 | 122800 | 3032596000 | 22800 | 22800 | 22850 | 22800 | 67 |
| 523 | 20240102 | 122700 | 3031066350 | 22850 | 22800 | 22850 | 22800 | 493 |
| 524 | 20240102 | 122600 | 3019825900 | 22800 | 22850 | 22850 | 22800 | 643 |
| 525 | 20240102 | 122500 | 3005151300 | 22800 | 22850 | 22850 | 22800 | 354 |
| 526 | 20240102 | 122400 | 2997069250 | 22850 | 22850 | 22850 | 22800 | 52 |
| 527 | 20240102 | 122300 | 2995882450 | 22850 | 22800 | 22850 | 22800 | 1048 |
| 528 | 20240102 | 122200 | 2971937800 | 22850 | 22800 | 22850 | 22800 | 27 |
| 529 | 20240102 | 122100 | 2971321650 | 22850 | 22850 | 22850 | 22800 | 105 |
| 530 | 20240102 | 122000 | 2968923800 | 22850 | 22850 | 22850 | 22800 | 647 |
| 531 | 20240102 | 121900 | 2954142950 | 22850 | 22900 | 22900 | 22850 | 1333 |
| 532 | 20240102 | 121800 | 2923636750 | 22900 | 22900 | 22900 | 22850 | 136 |
| 533 | 20240102 | 121700 | 2920528900 | 22900 | 22850 | 22900 | 22850 | 87 |
| 534 | 20240102 | 121600 | 2918539550 | 22900 | 22900 | 22900 | 22850 | 2000 |
| 535 | 20240102 | 121500 | 2872785150 | 22900 | 22850 | 22900 | 22850 | 20 |
| 536 | 20240102 | 121400 | 2872327700 | 22850 | 22850 | 22900 | 22850 | 19 |
| 537 | 20240102 | 121300 | 2871893350 | 22900 | 22850 | 22900 | 22850 | 260 |
| 538 | 20240102 | 121200 | 2865939950 | 22850 | 22850 | 22850 | 22850 | 1040 |
| 539 | 20240102 | 121100 | 2842175950 | 22900 | 22850 | 22900 | 22850 | 57 |
| 540 | 20240102 | 121000 | 2840871250 | 22850 | 22900 | 22900 | 22850 | 283 |
| 541 | 20240102 | 120900 | 2834404600 | 22900 | 22900 | 22900 | 22850 | 46 |
| 542 | 20240102 | 120800 | 2833351850 | 22900 | 22850 | 22900 | 22850 | 66 |
| 543 | 20240102 | 120700 | 2831841550 | 22850 | 22900 | 22900 | 22850 | 126 |
| 544 | 20240102 | 120600 | 2828961650 | 22850 | 22900 | 22900 | 22850 | 65 |
| 545 | 20240102 | 120500 | 2827474000 | 22850 | 22900 | 22900 | 22850 | 358 |
| 546 | 20240102 | 120400 | 2819288300 | 22900 | 22850 | 22900 | 22850 | 1975 |
| 547 | 20240102 | 120300 | 2774061300 | 22850 | 22850 | 22900 | 22850 | 149 |
| 548 | 20240102 | 120200 | 2770651600 | 22900 | 22900 | 22900 | 22850 | 13 |
| 549 | 20240102 | 120100 | 2770354150 | 22900 | 22900 | 22900 | 22850 | 46 |
| 550 | 20240102 | 120000 | 2769301200 | 22900 | 22850 | 22900 | 22850 | 54 |
| 551 | 20240102 | 115900 | 2768065200 | 22900 | 22850 | 22900 | 22850 | 196 |
| 552 | 20240102 | 115800 | 2763578100 | 22900 | 22900 | 22900 | 22850 | 166 |
| 553 | 20240102 | 115700 | 2759778700 | 22850 | 22850 | 22850 | 22850 | 18 |
| 554 | 20240102 | 115600 | 2759367400 | 22800 | 22800 | 22850 | 22800 | 254 |
| 555 | 20240102 | 115500 | 2753568100 | 22850 | 22850 | 22850 | 22800 | 305 |
| 556 | 20240102 | 115400 | 2746603200 | 22850 | 22850 | 22850 | 22850 | 879 |
| 557 | 20240102 | 115300 | 2726518050 | 22850 | 22800 | 22850 | 22800 | 210 |
| 558 | 20240102 | 115200 | 2721719750 | 22800 | 22800 | 22850 | 22800 | 30 |
| 559 | 20240102 | 115100 | 2721035150 | 22800 | 22800 | 22850 | 22800 | 68 |
| 560 | 20240102 | 115000 | 2719481850 | 22850 | 22800 | 22850 | 22800 | 94 |
| 561 | 20240102 | 114900 | 2717334400 | 22850 | 22850 | 22850 | 22800 | 121 |
| 562 | 20240102 | 114800 | 2714570150 | 22850 | 22850 | 22850 | 22800 | 130 |
| 563 | 20240102 | 114700 | 2711600650 | 22850 | 22800 | 22850 | 22800 | 54 |
| 564 | 20240102 | 114600 | 2710366950 | 22850 | 22850 | 22850 | 22800 | 121 |
| 565 | 20240102 | 114500 | 2707602550 | 22850 | 22850 | 22850 | 22800 | 151 |
| 566 | 20240102 | 114400 | 2704153450 | 22850 | 22850 | 22850 | 22800 | 62 |
| 567 | 20240102 | 114300 | 2702737100 | 22800 | 22800 | 22850 | 22800 | 138 |
| 568 | 20240102 | 114200 | 2699584350 | 22800 | 22850 | 22850 | 22800 | 10 |
| 569 | 20240102 | 114100 | 2699356000 | 22800 | 22850 | 22850 | 22800 | 24 |
| 570 | 20240102 | 114000 | 2698808600 | 22800 | 22850 | 22850 | 22800 | 230 |
| 571 | 20240102 | 113900 | 2693562700 | 22800 | 22800 | 22800 | 22800 | 32 |
| 572 | 20240102 | 113800 | 2692833100 | 22850 | 22800 | 22850 | 22800 | 182 |
| 573 | 20240102 | 113700 | 2688674950 | 22800 | 22850 | 22850 | 22800 | 32 |
| 574 | 20240102 | 113600 | 2687945300 | 22850 | 22800 | 22850 | 22800 | 542 |
| 575 | 20240102 | 113500 | 2675585950 | 22850 | 22800 | 22850 | 22800 | 35 |
| 576 | 20240102 | 113400 | 2674787800 | 22800 | 22800 | 22850 | 22800 | 30 |
| 577 | 20240102 | 113300 | 2674103300 | 22850 | 22800 | 22850 | 22800 | 76 |
| 578 | 20240102 | 113200 | 2672370200 | 22800 | 22850 | 22850 | 22800 | 356 |
| 579 | 20240102 | 113100 | 2664253250 | 22800 | 22800 | 22850 | 22800 | 202 |
| 580 | 20240102 | 113000 | 2659641550 | 22850 | 22850 | 22850 | 22800 | 795 |
| 581 | 20240102 | 112900 | 2641513400 | 22850 | 22850 | 22850 | 22800 | 139 |
| 582 | 20240102 | 112800 | 2638341200 | 22850 | 22850 | 22850 | 22800 | 114 |
| 583 | 20240102 | 112700 | 2635739200 | 22800 | 22800 | 22850 | 22800 | 55 |
| 584 | 20240102 | 112600 | 2634483200 | 22800 | 22800 | 22850 | 22800 | 524 |
| 585 | 20240102 | 112500 | 2622535500 | 22800 | 22800 | 22800 | 22800 | 399 |
| 586 | 20240102 | 112400 | 2613438300 | 22800 | 22800 | 22800 | 22800 | 584 |
| 587 | 20240102 | 112300 | 2600123100 | 22800 | 22850 | 22850 | 22800 | 63 |
| 588 | 20240102 | 112200 | 2598684650 | 22850 | 22800 | 22850 | 22750 | 251 |
| 589 | 20240102 | 112100 | 2592961950 | 22800 | 22750 | 22800 | 22750 | 40 |
| 590 | 20240102 | 112000 | 2592050450 | 22800 | 22750 | 22800 | 22750 | 625 |
| 591 | 20240102 | 111900 | 2577831250 | 22750 | 22750 | 22800 | 22750 | 226 |
| 592 | 20240102 | 111800 | 2572689250 | 22750 | 22800 | 22800 | 22750 | 1619 |
| 593 | 20240102 | 111700 | 2535791350 | 22750 | 22750 | 22800 | 22750 | 1251 |
| 594 | 20240102 | 111600 | 2507329400 | 22750 | 22750 | 22750 | 22750 | 367 |
| 595 | 20240102 | 111500 | 2498980150 | 22750 | 22750 | 22800 | 22750 | 267 |
| 596 | 20240102 | 111400 | 2492904350 | 22750 | 22800 | 22800 | 22750 | 186 |
| 597 | 20240102 | 111300 | 2488666100 | 22800 | 22800 | 22800 | 22800 | 2671 |
| 598 | 20240102 | 111200 | 2427767300 | 22800 | 22750 | 22800 | 22750 | 688 |
| 599 | 20240102 | 111100 | 2412112000 | 22750 | 22750 | 22750 | 22750 | 295 |
| 600 | 20240102 | 111000 | 2405400750 | 22750 | 22750 | 22750 | 22700 | 901 |
| 601 | 20240102 | 110900 | 2384903600 | 22750 | 22750 | 22750 | 22750 | 479 |
| 602 | 20240102 | 110800 | 2374006350 | 22700 | 22750 | 22750 | 22700 | 328 |
| 603 | 20240102 | 110700 | 2366547700 | 22750 | 22750 | 22750 | 22700 | 396 |
| 604 | 20240102 | 110600 | 2357543050 | 22750 | 22700 | 22750 | 22700 | 1341 |
| 605 | 20240102 | 110500 | 2327058650 | 22700 | 22750 | 22800 | 22700 | 3312 |
| 606 | 20240102 | 110400 | 2251710050 | 22800 | 22750 | 22800 | 22750 | 580 |
| 607 | 20240102 | 110300 | 2238514500 | 22750 | 22750 | 22800 | 22750 | 287 |
| 608 | 20240102 | 110200 | 2231983700 | 22800 | 22750 | 22800 | 22750 | 144 |
| 609 | 20240102 | 110100 | 2228701100 | 22800 | 22800 | 22800 | 22750 | 318 |
| 610 | 20240102 | 110000 | 2221463200 | 22750 | 22800 | 22800 | 22750 | 198 |
| 611 | 20240102 | 105900 | 2216956550 | 22800 | 22750 | 22800 | 22750 | 260 |
| 612 | 20240102 | 105800 | 2211038250 | 22800 | 22800 | 22800 | 22750 | 535 |
| 613 | 20240102 | 105700 | 2198843750 | 22800 | 22800 | 22800 | 22750 | 202 |
| 614 | 20240102 | 105600 | 2194242200 | 22750 | 22800 | 22850 | 22750 | 410 |
| 615 | 20240102 | 105500 | 2184893450 | 22800 | 22750 | 22800 | 22750 | 504 |
| 616 | 20240102 | 105400 | 2173403750 | 22800 | 22800 | 22800 | 22750 | 82 |
| 617 | 20240102 | 105300 | 2171535000 | 22800 | 22750 | 22800 | 22750 | 52 |
| 618 | 20240102 | 105200 | 2170351700 | 22750 | 22800 | 22800 | 22700 | 2270 |
| 619 | 20240102 | 105100 | 2118705150 | 22800 | 22800 | 22800 | 22800 | 141 |
| 620 | 20240102 | 105000 | 2115490350 | 22750 | 22750 | 22800 | 22750 | 404 |
| 621 | 20240102 | 104900 | 2106298700 | 22800 | 22800 | 22800 | 22750 | 590 |
| 622 | 20240102 | 104800 | 2092850300 | 22800 | 22800 | 22800 | 22750 | 1632 |
| 623 | 20240102 | 104700 | 2055696300 | 22800 | 22750 | 22800 | 22750 | 290 |
| 624 | 20240102 | 104600 | 2049090300 | 22750 | 22800 | 22800 | 22750 | 867 |
| 625 | 20240102 | 104500 | 2029357150 | 22800 | 22800 | 22800 | 22750 | 321 |
| 626 | 20240102 | 104400 | 2022039000 | 22800 | 22800 | 22800 | 22750 | 305 |
| 627 | 20240102 | 104300 | 2015086200 | 22800 | 22800 | 22800 | 22750 | 618 |
| 628 | 20240102 | 104200 | 2000996200 | 22800 | 22800 | 22800 | 22750 | 1562 |
| 629 | 20240102 | 104100 | 1965435100 | 22800 | 22900 | 22900 | 22750 | 19198 |
| 630 | 20240102 | 104000 | 1527368750 | 22900 | 22900 | 22900 | 22850 | 842 |
| 631 | 20240102 | 103900 | 1508095550 | 22900 | 22900 | 22950 | 22850 | 207 |
| 632 | 20240102 | 103800 | 1503358250 | 22900 | 22900 | 22950 | 22850 | 425 |
| 633 | 20240102 | 103700 | 1493626200 | 22900 | 22900 | 22900 | 22850 | 811 |
| 634 | 20240102 | 103600 | 1475055350 | 22900 | 22850 | 22900 | 22850 | 1157 |
| 635 | 20240102 | 103500 | 1448567300 | 22900 | 22900 | 22900 | 22850 | 687 |
| 636 | 20240102 | 103400 | 1432850200 | 22900 | 22900 | 22900 | 22850 | 810 |
| 637 | 20240102 | 103300 | 1414326200 | 22850 | 22900 | 22900 | 22850 | 545 |
| 638 | 20240102 | 103200 | 1401852250 | 22900 | 22900 | 22900 | 22850 | 768 |
| 639 | 20240102 | 103100 | 1384267250 | 22900 | 22900 | 22900 | 22850 | 234 |
| 640 | 20240102 | 103000 | 1378915400 | 22850 | 22900 | 22900 | 22850 | 374 |
| 641 | 20240102 | 102900 | 1370354300 | 22900 | 22850 | 22900 | 22850 | 1246 |
| 642 | 20240102 | 102800 | 1341879900 | 22850 | 22850 | 22900 | 22850 | 830 |
| 643 | 20240102 | 102700 | 1322913200 | 22850 | 22850 | 22900 | 22800 | 344 |
| 644 | 20240102 | 102600 | 1315053150 | 22850 | 22850 | 22900 | 22800 | 2493 |
| 645 | 20240102 | 102500 | 1258142350 | 22850 | 22850 | 22850 | 22800 | 769 |
| 646 | 20240102 | 102400 | 1240578650 | 22850 | 22850 | 22900 | 22850 | 3030 |
| 647 | 20240102 | 102300 | 1171342650 | 22900 | 22850 | 22900 | 22850 | 818 |
| 648 | 20240102 | 102200 | 1152643750 | 22900 | 22850 | 22900 | 22850 | 796 |
| 649 | 20240102 | 102100 | 1134445750 | 22900 | 22900 | 22950 | 22850 | 4571 |
| 650 | 20240102 | 102000 | 1029829500 | 22950 | 22900 | 22950 | 22900 | 216 |
| 651 | 20240102 | 101900 | 1024874400 | 22900 | 23000 | 23000 | 22900 | 2216 |
| 652 | 20240102 | 101800 | 974014700 | 23000 | 23000 | 23050 | 22950 | 412 |
| 653 | 20240102 | 101700 | 964538850 | 23050 | 22950 | 23050 | 22950 | 475 |
| 654 | 20240102 | 101600 | 953614100 | 23000 | 22950 | 23000 | 22900 | 748 |
| 655 | 20240102 | 101500 | 936446550 | 23000 | 22900 | 23000 | 22900 | 500 |
| 656 | 20240102 | 101400 | 924966600 | 22950 | 22950 | 22950 | 22900 | 1363 |
| 657 | 20240102 | 101300 | 893752050 | 22900 | 23000 | 23000 | 22900 | 2116 |
| 658 | 20240102 | 101200 | 845198850 | 23000 | 22950 | 23000 | 22900 | 503 |
| 659 | 20240102 | 101100 | 833649850 | 22950 | 22900 | 23000 | 22900 | 4683 |
| 660 | 20240102 | 101000 | 726215550 | 22950 | 23050 | 23100 | 22900 | 9483 |
| 661 | 20240102 | 100900 | 508394700 | 23050 | 23150 | 23150 | 23000 | 1615 |
| 662 | 20240102 | 100800 | 471150000 | 23050 | 23150 | 23150 | 23000 | 3511 |
| 663 | 20240102 | 100700 | 390156400 | 23150 | 23100 | 23150 | 23100 | 570 |
| 664 | 20240102 | 100600 | 376965950 | 23150 | 23050 | 23150 | 23050 | 376 |
| 665 | 20240102 | 100500 | 368286950 | 23050 | 23050 | 23200 | 23000 | 2504 |
| 666 | 20240102 | 100400 | 310610850 | 23050 | 23050 | 23150 | 23000 | 1841 |
| 667 | 20240102 | 100300 | 268226050 | 23050 | 23050 | 23150 | 23000 | 1024 |
| 668 | 20240102 | 100200 | 244639550 | 23050 | 23000 | 23150 | 22950 | 712 |
| 669 | 20240102 | 100100 | 228261700 | 23000 | 23000 | 23100 | 22900 | 4170 |
| 670 | 20240102 | 100000 | 132404050 | 23000 | 23200 | 23250 | 23000 | 5691 |