40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 211700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 15642 |
| 3 | 20240103 | 211600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240103 | 211500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240103 | 211400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240103 | 211300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240103 | 211200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240103 | 211100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240103 | 211000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240103 | 210900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240103 | 210800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240103 | 210700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240103 | 210600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240103 | 210500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240103 | 210400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240103 | 210300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240103 | 210200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240103 | 210100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240103 | 210000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240103 | 205900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240103 | 205800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240103 | 205700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240103 | 205600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240103 | 205500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240103 | 205400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240103 | 205300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240103 | 205200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240103 | 205100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240103 | 205000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240103 | 204900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240103 | 204800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240103 | 204700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 15642 |
| 33 | 20240103 | 204600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240103 | 204500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240103 | 204400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240103 | 204300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240103 | 204200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240103 | 204100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240103 | 204000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240103 | 203900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240103 | 203800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240103 | 203700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240103 | 203600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240103 | 203500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240103 | 203400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240103 | 203300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240103 | 203200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240103 | 203100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240103 | 203000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240103 | 202900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240103 | 202800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240103 | 202700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240103 | 202600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240103 | 202500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240103 | 202400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240103 | 202300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240103 | 202200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240103 | 202100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240103 | 202000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240103 | 201900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240103 | 201800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240103 | 201700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 15642 |
| 63 | 20240103 | 201600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240103 | 201500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240103 | 201400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240103 | 201300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240103 | 201200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240103 | 201100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240103 | 201000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240103 | 200900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240103 | 200800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240103 | 200700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240103 | 200600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240103 | 200500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240103 | 200400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240103 | 200300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240103 | 200200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240103 | 200100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240103 | 200000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240103 | 195900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240103 | 195800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240103 | 195700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240103 | 195600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240103 | 195500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240103 | 195400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240103 | 195300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240103 | 195200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240103 | 195100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240103 | 195000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240103 | 194900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240103 | 194800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240103 | 194700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 15642 |
| 93 | 20240103 | 194600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240103 | 194500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240103 | 194400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240103 | 194300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240103 | 194200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240103 | 194100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240103 | 194000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240103 | 193900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240103 | 193800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240103 | 193700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240103 | 193600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240103 | 193500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240103 | 193400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240103 | 193300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240103 | 193200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240103 | 193100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240103 | 193000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240103 | 192900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240103 | 192800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240103 | 192700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240103 | 192600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240103 | 192500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240103 | 192400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240103 | 192300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240103 | 192200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240103 | 192100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240103 | 192000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240103 | 191900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240103 | 191800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240103 | 191700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 15642 |
| 123 | 20240103 | 191600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240103 | 191500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240103 | 191400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240103 | 191300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240103 | 191200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240103 | 191100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240103 | 191000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240103 | 190900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240103 | 190800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240103 | 190700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240103 | 190600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240103 | 190500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240103 | 190400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240103 | 190300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240103 | 190200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240103 | 190100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240103 | 190000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240103 | 185900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240103 | 185800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240103 | 185700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240103 | 185600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240103 | 185500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240103 | 185400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240103 | 185300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240103 | 185200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240103 | 185100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240103 | 185000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240103 | 184900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240103 | 184800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240103 | 184700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 15642 |
| 153 | 20240103 | 184600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240103 | 184500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240103 | 184400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240103 | 184300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240103 | 184200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240103 | 184100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240103 | 184000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240103 | 183900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240103 | 183800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240103 | 183700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240103 | 183600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240103 | 183500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240103 | 183400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240103 | 183300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240103 | 183200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240103 | 183100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240103 | 183000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240103 | 182900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240103 | 182800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240103 | 182700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240103 | 182600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240103 | 182500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240103 | 182400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240103 | 182300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240103 | 182200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240103 | 182100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240103 | 182000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240103 | 181900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240103 | 181800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240103 | 181700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 15642 |
| 183 | 20240103 | 181600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240103 | 181500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240103 | 181400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240103 | 181300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240103 | 181200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240103 | 181100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240103 | 181000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240103 | 180900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240103 | 180800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240103 | 180700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240103 | 180600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240103 | 180500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240103 | 180400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240103 | 180300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240103 | 180200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240103 | 180100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240103 | 180000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240103 | 175900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240103 | 175800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240103 | 175700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240103 | 175600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240103 | 175500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240103 | 175400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240103 | 175300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240103 | 175200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240103 | 175100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240103 | 175000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240103 | 174900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240103 | 174800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240103 | 174700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 15642 |
| 213 | 20240103 | 174600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240103 | 174500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240103 | 174400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240103 | 174300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240103 | 174200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240103 | 174100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240103 | 174000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240103 | 173900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240103 | 173800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240103 | 173700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240103 | 173600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240103 | 173500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240103 | 173400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240103 | 173300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240103 | 173200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240103 | 173100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240103 | 173000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240103 | 172900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240103 | 172800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240103 | 172700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240103 | 172600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20240103 | 172500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20240103 | 172400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20240103 | 172300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20240103 | 172200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20240103 | 172100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20240103 | 172000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20240103 | 171900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20240103 | 171800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20240103 | 171700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 15642 |
| 243 | 20240103 | 171600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20240103 | 171500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20240103 | 171400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20240103 | 171300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20240103 | 171200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20240103 | 171100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240103 | 171000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240103 | 170900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240103 | 170800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240103 | 170700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240103 | 170600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240103 | 170500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240103 | 170400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240103 | 170300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240103 | 170200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240103 | 170100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240103 | 170000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240103 | 165900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240103 | 165800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20240103 | 165700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20240103 | 165600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20240103 | 165500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20240103 | 165400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20240103 | 165300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20240103 | 165200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20240103 | 165100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20240103 | 165000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20240103 | 164900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20240103 | 164800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20240103 | 164700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 15642 |
| 273 | 20240103 | 164600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20240103 | 164500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20240103 | 164400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20240103 | 164300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20240103 | 164200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20240103 | 164100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20240103 | 164000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20240103 | 163900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20240103 | 163800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20240103 | 163700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20240103 | 163600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20240103 | 163500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20240103 | 163400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20240103 | 163300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20240103 | 163200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20240103 | 163100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20240103 | 163000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20240103 | 162900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20240103 | 162800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20240103 | 162700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20240103 | 162600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20240103 | 162500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20240103 | 162400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20240103 | 162300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20240103 | 162200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20240103 | 162100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20240103 | 162000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20240103 | 161900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20240103 | 161800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20240103 | 161700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 15642 |
| 303 | 20240103 | 161600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20240103 | 161500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20240103 | 161400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20240103 | 161300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20240103 | 161200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20240103 | 161100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20240103 | 161000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20240103 | 160900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20240103 | 160800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20240103 | 160700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20240103 | 160600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20240103 | 160500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20240103 | 160400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20240103 | 160300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 317 | 20240103 | 160200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 318 | 20240103 | 160100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 319 | 20240103 | 160000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 320 | 20240103 | 155900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 321 | 20240103 | 155800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 322 | 20240103 | 155700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 323 | 20240103 | 155600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 324 | 20240103 | 155500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 325 | 20240103 | 155400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 326 | 20240103 | 155300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 327 | 20240103 | 155200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 328 | 20240103 | 155100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 329 | 20240103 | 155000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 330 | 20240103 | 154900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 331 | 20240103 | 154800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 332 | 20240103 | 154700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 15642 |
| 333 | 20240103 | 154600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 334 | 20240103 | 154500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 335 | 20240103 | 154400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 336 | 20240103 | 154300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 337 | 20240103 | 154200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 338 | 20240103 | 154100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 339 | 20240103 | 154000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 340 | 20240103 | 153900 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 341 | 20240103 | 153800 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 342 | 20240103 | 153700 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 343 | 20240103 | 153600 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 344 | 20240103 | 153500 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 345 | 20240103 | 153400 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 346 | 20240103 | 153300 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 347 | 20240103 | 153200 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 348 | 20240103 | 153100 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 349 | 20240103 | 153000 | 25510875250 | 24500 | 24500 | 24500 | 24500 | 15642 |
| 350 | 20240103 | 152900 | 25127646250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 351 | 20240103 | 152800 | 25127646250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 352 | 20240103 | 152700 | 25127646250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 353 | 20240103 | 152600 | 25127646250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 354 | 20240103 | 152500 | 25127646250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 355 | 20240103 | 152400 | 25127646250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 356 | 20240103 | 152300 | 25127646250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 357 | 20240103 | 152200 | 25127646250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 358 | 20240103 | 152100 | 25127646250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 359 | 20240103 | 152000 | 25127646250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 360 | 20240103 | 151900 | 25127646250 | 24500 | 24500 | 24550 | 24500 | 2019 |
| 361 | 20240103 | 151800 | 25078170350 | 24500 | 24500 | 24550 | 24500 | 989 |
| 362 | 20240103 | 151700 | 25053931650 | 24550 | 24550 | 24550 | 24500 | 2089 |
| 363 | 20240103 | 151600 | 25002717900 | 24500 | 24500 | 24550 | 24500 | 919 |
| 364 | 20240103 | 151500 | 24980168600 | 24550 | 24550 | 24550 | 24500 | 2490 |
| 365 | 20240103 | 151400 | 24919143800 | 24550 | 24500 | 24550 | 24500 | 631 |
| 366 | 20240103 | 151300 | 24903665350 | 24550 | 24550 | 24550 | 24500 | 899 |
| 367 | 20240103 | 151200 | 24881597850 | 24550 | 24500 | 24550 | 24500 | 1330 |
| 368 | 20240103 | 151100 | 24848957600 | 24550 | 24550 | 24600 | 24550 | 1530 |
| 369 | 20240103 | 151000 | 24811390400 | 24550 | 24600 | 24600 | 24550 | 1917 |
| 370 | 20240103 | 150900 | 24764289200 | 24600 | 24600 | 24600 | 24550 | 2383 |
| 371 | 20240103 | 150800 | 24705744100 | 24600 | 24600 | 24650 | 24550 | 3012 |
| 372 | 20240103 | 150700 | 24631653450 | 24600 | 24550 | 24600 | 24550 | 1289 |
| 373 | 20240103 | 150600 | 24599972600 | 24550 | 24600 | 24600 | 24550 | 967 |
| 374 | 20240103 | 150500 | 24576204750 | 24550 | 24650 | 24700 | 24550 | 3807 |
| 375 | 20240103 | 150400 | 24482506600 | 24650 | 24600 | 24650 | 24600 | 1273 |
| 376 | 20240103 | 150300 | 24451139150 | 24650 | 24650 | 24700 | 24600 | 1695 |
| 377 | 20240103 | 150200 | 24409346950 | 24650 | 24700 | 24700 | 24650 | 1254 |
| 378 | 20240103 | 150100 | 24378393200 | 24650 | 24650 | 24700 | 24600 | 910 |
| 379 | 20240103 | 150000 | 24355936150 | 24650 | 24650 | 24700 | 24600 | 1974 |
| 380 | 20240103 | 145900 | 24307273900 | 24650 | 24650 | 24700 | 24650 | 819 |
| 381 | 20240103 | 145800 | 24287055850 | 24700 | 24650 | 24700 | 24600 | 3038 |
| 382 | 20240103 | 145700 | 24212161400 | 24600 | 24600 | 24600 | 24600 | 2900 |
| 383 | 20240103 | 145600 | 24140821400 | 24600 | 24600 | 24600 | 24550 | 690 |
| 384 | 20240103 | 145500 | 24123852600 | 24550 | 24650 | 24650 | 24550 | 1236 |
| 385 | 20240103 | 145400 | 24093443450 | 24650 | 24650 | 24650 | 24550 | 2377 |
| 386 | 20240103 | 145300 | 24034940700 | 24650 | 24650 | 24650 | 24600 | 956 |
| 387 | 20240103 | 145200 | 24011377850 | 24650 | 24700 | 24700 | 24600 | 3180 |
| 388 | 20240103 | 145100 | 23932971750 | 24700 | 24700 | 24700 | 24650 | 1147 |
| 389 | 20240103 | 145000 | 23904643350 | 24650 | 24650 | 24700 | 24650 | 1492 |
| 390 | 20240103 | 144900 | 23867806000 | 24700 | 24600 | 24700 | 24600 | 667 |
| 391 | 20240103 | 144800 | 23851337200 | 24600 | 24650 | 24700 | 24600 | 2519 |
| 392 | 20240103 | 144700 | 23789224650 | 24600 | 24650 | 24650 | 24600 | 656 |
| 393 | 20240103 | 144600 | 23773057450 | 24600 | 24650 | 24650 | 24600 | 1253 |
| 394 | 20240103 | 144500 | 23742192250 | 24650 | 24600 | 24650 | 24600 | 723 |
| 395 | 20240103 | 144400 | 23724375400 | 24600 | 24650 | 24650 | 24600 | 1795 |
| 396 | 20240103 | 144300 | 23680194050 | 24650 | 24650 | 24650 | 24550 | 929 |
| 397 | 20240103 | 144200 | 23657323800 | 24600 | 24650 | 24650 | 24600 | 1875 |
| 398 | 20240103 | 144100 | 23611160500 | 24650 | 24600 | 24650 | 24550 | 1128 |
| 399 | 20240103 | 144000 | 23583429100 | 24550 | 24600 | 24600 | 24550 | 1135 |
| 400 | 20240103 | 143900 | 23555516950 | 24600 | 24600 | 24600 | 24550 | 937 |
| 401 | 20240103 | 143800 | 23532466800 | 24600 | 24550 | 24600 | 24550 | 567 |
| 402 | 20240103 | 143700 | 23518521100 | 24600 | 24600 | 24600 | 24550 | 1407 |
| 403 | 20240103 | 143600 | 23483916300 | 24550 | 24600 | 24600 | 24550 | 880 |
| 404 | 20240103 | 143500 | 23462273600 | 24550 | 24600 | 24600 | 24550 | 1588 |
| 405 | 20240103 | 143400 | 23423263400 | 24550 | 24600 | 24600 | 24550 | 735 |
| 406 | 20240103 | 143300 | 23405185500 | 24600 | 24550 | 24600 | 24500 | 848 |
| 407 | 20240103 | 143200 | 23384363800 | 24550 | 24550 | 24600 | 24500 | 854 |
| 408 | 20240103 | 143100 | 23363384850 | 24550 | 24550 | 24600 | 24500 | 577 |
| 409 | 20240103 | 143000 | 23349209850 | 24550 | 24550 | 24600 | 24550 | 699 |
| 410 | 20240103 | 142900 | 23332033700 | 24550 | 24550 | 24600 | 24500 | 941 |
| 411 | 20240103 | 142800 | 23308932100 | 24550 | 24550 | 24600 | 24450 | 1593 |
| 412 | 20240103 | 142700 | 23269864850 | 24550 | 24550 | 24600 | 24500 | 598 |
| 413 | 20240103 | 142600 | 23255184650 | 24550 | 24550 | 24550 | 24550 | 685 |
| 414 | 20240103 | 142500 | 23238367900 | 24500 | 24550 | 24550 | 24500 | 484 |
| 415 | 20240103 | 142400 | 23226486200 | 24550 | 24550 | 24550 | 24500 | 786 |
| 416 | 20240103 | 142300 | 23207196250 | 24500 | 24500 | 24550 | 24500 | 764 |
| 417 | 20240103 | 142200 | 23188454700 | 24450 | 24450 | 24500 | 24450 | 1112 |
| 418 | 20240103 | 142100 | 23161228350 | 24500 | 24500 | 24500 | 24500 | 546 |
| 419 | 20240103 | 142000 | 23147851350 | 24450 | 24550 | 24550 | 24450 | 3814 |
| 420 | 20240103 | 141900 | 23054416800 | 24550 | 24550 | 24550 | 24500 | 754 |
| 421 | 20240103 | 141800 | 23035907750 | 24550 | 24550 | 24550 | 24500 | 385 |
| 422 | 20240103 | 141700 | 23026462350 | 24550 | 24550 | 24550 | 24500 | 710 |
| 423 | 20240103 | 141600 | 23009036850 | 24550 | 24500 | 24550 | 24500 | 356 |
| 424 | 20240103 | 141500 | 23000302500 | 24550 | 24550 | 24550 | 24500 | 513 |
| 425 | 20240103 | 141400 | 22987708900 | 24500 | 24500 | 24550 | 24500 | 381 |
| 426 | 20240103 | 141300 | 22978356650 | 24500 | 24550 | 24650 | 24500 | 533 |
| 427 | 20240103 | 141200 | 22965268000 | 24500 | 24600 | 24650 | 24500 | 3073 |
| 428 | 20240103 | 141100 | 22889741850 | 24650 | 24600 | 24650 | 24600 | 750 |
| 429 | 20240103 | 141000 | 22871278000 | 24550 | 24600 | 24600 | 24550 | 506 |
| 430 | 20240103 | 140900 | 22858845050 | 24550 | 24600 | 24600 | 24550 | 891 |
| 431 | 20240103 | 140800 | 22836951300 | 24650 | 24650 | 24650 | 24550 | 1745 |
| 432 | 20240103 | 140700 | 22794008500 | 24650 | 24650 | 24650 | 24600 | 288 |
| 433 | 20240103 | 140600 | 22786909350 | 24650 | 24600 | 24650 | 24600 | 753 |
| 434 | 20240103 | 140500 | 22768353050 | 24650 | 24600 | 24700 | 24600 | 773 |
| 435 | 20240103 | 140400 | 22749291150 | 24600 | 24600 | 24600 | 24550 | 869 |
| 436 | 20240103 | 140300 | 22727915050 | 24600 | 24700 | 24700 | 24550 | 685 |
| 437 | 20240103 | 140200 | 22711058550 | 24600 | 24600 | 24700 | 24550 | 7237 |
| 438 | 20240103 | 140100 | 22532513400 | 24600 | 24600 | 24600 | 24550 | 420 |
| 439 | 20240103 | 140000 | 22522184600 | 24650 | 24650 | 24650 | 24550 | 664 |
| 440 | 20240103 | 135900 | 22505844150 | 24600 | 24650 | 24650 | 24600 | 2093 |
| 441 | 20240103 | 135800 | 22454338300 | 24650 | 24650 | 24700 | 24600 | 1603 |
| 442 | 20240103 | 135700 | 22414842700 | 24650 | 24600 | 24700 | 24600 | 1235 |
| 443 | 20240103 | 135600 | 22384387350 | 24600 | 24650 | 24700 | 24600 | 922 |
| 444 | 20240103 | 135500 | 22361656650 | 24650 | 24700 | 24700 | 24600 | 2162 |
| 445 | 20240103 | 135400 | 22308359600 | 24700 | 24600 | 24700 | 24600 | 676 |
| 446 | 20240103 | 135300 | 22291678100 | 24650 | 24650 | 24650 | 24600 | 1108 |
| 447 | 20240103 | 135200 | 22264366150 | 24650 | 24600 | 24650 | 24600 | 2832 |
| 448 | 20240103 | 135100 | 22194567950 | 24600 | 24600 | 24600 | 24550 | 3033 |
| 449 | 20240103 | 135000 | 22119971250 | 24600 | 24550 | 24600 | 24550 | 755 |
| 450 | 20240103 | 134900 | 22101408250 | 24600 | 24600 | 24600 | 24600 | 806 |
| 451 | 20240103 | 134800 | 22081580650 | 24600 | 24600 | 24600 | 24550 | 421 |
| 452 | 20240103 | 134700 | 22071227400 | 24600 | 24600 | 24600 | 24550 | 591 |
| 453 | 20240103 | 134600 | 22056689100 | 24550 | 24600 | 24600 | 24550 | 330 |
| 454 | 20240103 | 134500 | 22048571600 | 24550 | 24600 | 24600 | 24550 | 1549 |
| 455 | 20240103 | 134400 | 22010471000 | 24550 | 24600 | 24600 | 24550 | 1042 |
| 456 | 20240103 | 134300 | 21984851500 | 24550 | 24550 | 24600 | 24550 | 3590 |
| 457 | 20240103 | 134200 | 21896605400 | 24600 | 24600 | 24600 | 24550 | 1288 |
| 458 | 20240103 | 134100 | 21864921450 | 24600 | 24550 | 24600 | 24550 | 1044 |
| 459 | 20240103 | 134000 | 21839252700 | 24600 | 24550 | 24600 | 24500 | 4146 |
| 460 | 20240103 | 133900 | 21737457850 | 24550 | 24550 | 24550 | 24500 | 544 |
| 461 | 20240103 | 133800 | 21724107600 | 24550 | 24450 | 24550 | 24450 | 3678 |
| 462 | 20240103 | 133700 | 21634003750 | 24450 | 24500 | 24500 | 24450 | 507 |
| 463 | 20240103 | 133600 | 21621590900 | 24500 | 24500 | 24500 | 24450 | 986 |
| 464 | 20240103 | 133500 | 21597459150 | 24450 | 24500 | 24500 | 24450 | 560 |
| 465 | 20240103 | 133400 | 21583745550 | 24500 | 24450 | 24500 | 24450 | 586 |
| 466 | 20240103 | 133300 | 21569399950 | 24500 | 24500 | 24500 | 24450 | 679 |
| 467 | 20240103 | 133200 | 21552764600 | 24500 | 24500 | 24500 | 24450 | 410 |
| 468 | 20240103 | 133100 | 21542721700 | 24450 | 24500 | 24500 | 24450 | 305 |
| 469 | 20240103 | 133000 | 21535249300 | 24450 | 24500 | 24500 | 24450 | 740 |
| 470 | 20240103 | 132900 | 21517139500 | 24500 | 24500 | 24500 | 24450 | 299 |
| 471 | 20240103 | 132800 | 21509814300 | 24500 | 24450 | 24500 | 24400 | 837 |
| 472 | 20240103 | 132700 | 21489344850 | 24450 | 24450 | 24450 | 24400 | 210 |
| 473 | 20240103 | 132600 | 21484213350 | 24400 | 24450 | 24450 | 24400 | 460 |
| 474 | 20240103 | 132500 | 21472967750 | 24400 | 24500 | 24500 | 24400 | 1638 |
| 475 | 20240103 | 132400 | 21432919200 | 24500 | 24500 | 24550 | 24450 | 759 |
| 476 | 20240103 | 132300 | 21414337500 | 24500 | 24450 | 24550 | 24450 | 1526 |
| 477 | 20240103 | 132200 | 21376996100 | 24500 | 24500 | 24500 | 24450 | 1280 |
| 478 | 20240103 | 132100 | 21345636150 | 24500 | 24500 | 24550 | 24450 | 803 |
| 479 | 20240103 | 132000 | 21325957800 | 24500 | 24500 | 24550 | 24500 | 990 |
| 480 | 20240103 | 131900 | 21301684800 | 24500 | 24500 | 24550 | 24500 | 634 |
| 481 | 20240103 | 131800 | 21286126700 | 24500 | 24550 | 24550 | 24450 | 2416 |
| 482 | 20240103 | 131700 | 21226923700 | 24500 | 24550 | 24550 | 24450 | 3445 |
| 483 | 20240103 | 131600 | 21142525700 | 24550 | 24550 | 24550 | 24500 | 2026 |
| 484 | 20240103 | 131500 | 21092858600 | 24550 | 24550 | 24550 | 24500 | 394 |
| 485 | 20240103 | 131400 | 21083186000 | 24550 | 24550 | 24550 | 24500 | 468 |
| 486 | 20240103 | 131300 | 21071705100 | 24550 | 24600 | 24600 | 24550 | 1178 |
| 487 | 20240103 | 131200 | 21042782750 | 24600 | 24550 | 24600 | 24550 | 1194 |
| 488 | 20240103 | 131100 | 21013441100 | 24550 | 24500 | 24550 | 24450 | 2486 |
| 489 | 20240103 | 131000 | 20952499250 | 24500 | 24450 | 24500 | 24450 | 434 |
| 490 | 20240103 | 130900 | 20941866850 | 24450 | 24450 | 24500 | 24450 | 969 |
| 491 | 20240103 | 130800 | 20918165150 | 24450 | 24450 | 24500 | 24400 | 1364 |
| 492 | 20240103 | 130700 | 20884806050 | 24400 | 24450 | 24450 | 24400 | 268 |
| 493 | 20240103 | 130600 | 20878253600 | 24400 | 24400 | 24450 | 24400 | 388 |
| 494 | 20240103 | 130500 | 20868770550 | 24400 | 24450 | 24450 | 24400 | 971 |
| 495 | 20240103 | 130400 | 20845043050 | 24450 | 24400 | 24500 | 24400 | 1781 |
| 496 | 20240103 | 130300 | 20801493850 | 24400 | 24450 | 24450 | 24400 | 1007 |
| 497 | 20240103 | 130200 | 20776874000 | 24450 | 24400 | 24450 | 24400 | 686 |
| 498 | 20240103 | 130100 | 20760119450 | 24450 | 24400 | 24450 | 24400 | 716 |
| 499 | 20240103 | 130000 | 20742625800 | 24400 | 24450 | 24450 | 24400 | 417 |
| 500 | 20240103 | 125900 | 20732431400 | 24400 | 24400 | 24450 | 24400 | 472 |
| 501 | 20240103 | 125800 | 20720893000 | 24400 | 24450 | 24450 | 24400 | 479 |
| 502 | 20240103 | 125700 | 20709194150 | 24450 | 24350 | 24450 | 24350 | 596 |
| 503 | 20240103 | 125600 | 20694641300 | 24400 | 24350 | 24400 | 24350 | 1942 |
| 504 | 20240103 | 125500 | 20647330200 | 24350 | 24350 | 24400 | 24350 | 496 |
| 505 | 20240103 | 125400 | 20635236800 | 24350 | 24350 | 24400 | 24350 | 382 |
| 506 | 20240103 | 125300 | 20625920050 | 24350 | 24400 | 24400 | 24350 | 487 |
| 507 | 20240103 | 125200 | 20614042800 | 24350 | 24350 | 24400 | 24350 | 634 |
| 508 | 20240103 | 125100 | 20598596250 | 24350 | 24400 | 24400 | 24350 | 590 |
| 509 | 20240103 | 125000 | 20584219050 | 24400 | 24400 | 24450 | 24350 | 1117 |
| 510 | 20240103 | 124900 | 20556977500 | 24400 | 24400 | 24450 | 24350 | 1256 |
| 511 | 20240103 | 124800 | 20526327700 | 24400 | 24450 | 24450 | 24350 | 1872 |
| 512 | 20240103 | 124700 | 20480684850 | 24450 | 24500 | 24500 | 24400 | 3205 |
| 513 | 20240103 | 124600 | 20402416450 | 24450 | 24450 | 24500 | 24450 | 453 |
| 514 | 20240103 | 124500 | 20391321100 | 24450 | 24500 | 24500 | 24450 | 916 |
| 515 | 20240103 | 124400 | 20368911350 | 24450 | 24500 | 24500 | 24450 | 912 |
| 516 | 20240103 | 124300 | 20346595900 | 24450 | 24450 | 24500 | 24400 | 1034 |
| 517 | 20240103 | 124200 | 20321312050 | 24450 | 24400 | 24500 | 24400 | 280 |
| 518 | 20240103 | 124100 | 20314466450 | 24450 | 24500 | 24500 | 24400 | 758 |
| 519 | 20240103 | 124000 | 20295931750 | 24400 | 24400 | 24450 | 24400 | 750 |
| 520 | 20240103 | 123900 | 20277598150 | 24450 | 24400 | 24450 | 24400 | 1185 |
| 521 | 20240103 | 123800 | 20248625100 | 24450 | 24400 | 24450 | 24400 | 177 |
| 522 | 20240103 | 123700 | 20244300050 | 24450 | 24450 | 24450 | 24400 | 686 |
| 523 | 20240103 | 123600 | 20227530250 | 24400 | 24400 | 24450 | 24400 | 437 |
| 524 | 20240103 | 123500 | 20216852450 | 24450 | 24400 | 24450 | 24400 | 871 |
| 525 | 20240103 | 123400 | 20195597500 | 24450 | 24400 | 24450 | 24400 | 494 |
| 526 | 20240103 | 123300 | 20183529200 | 24400 | 24400 | 24450 | 24350 | 1356 |
| 527 | 20240103 | 123200 | 20150430300 | 24400 | 24400 | 24450 | 24400 | 616 |
| 528 | 20240103 | 123100 | 20135393850 | 24400 | 24450 | 24450 | 24400 | 835 |
| 529 | 20240103 | 123000 | 20115013950 | 24400 | 24400 | 24450 | 24400 | 1669 |
| 530 | 20240103 | 122900 | 20074282000 | 24450 | 24450 | 24450 | 24400 | 688 |
| 531 | 20240103 | 122800 | 20057479000 | 24450 | 24400 | 24450 | 24350 | 3501 |
| 532 | 20240103 | 122700 | 19972073750 | 24400 | 24450 | 24500 | 24400 | 3187 |
| 533 | 20240103 | 122600 | 19894252000 | 24500 | 24450 | 24500 | 24450 | 1828 |
| 534 | 20240103 | 122500 | 19849525750 | 24450 | 24500 | 24500 | 24450 | 225 |
| 535 | 20240103 | 122400 | 19844018050 | 24500 | 24500 | 24500 | 24450 | 556 |
| 536 | 20240103 | 122300 | 19830407750 | 24450 | 24450 | 24500 | 24450 | 624 |
| 537 | 20240103 | 122200 | 19815137650 | 24450 | 24500 | 24500 | 24450 | 288 |
| 538 | 20240103 | 122100 | 19808083200 | 24500 | 24500 | 24500 | 24450 | 671 |
| 539 | 20240103 | 122000 | 19791657050 | 24450 | 24450 | 24500 | 24450 | 474 |
| 540 | 20240103 | 121900 | 19780047150 | 24450 | 24500 | 24500 | 24450 | 1248 |
| 541 | 20240103 | 121800 | 19749521500 | 24500 | 24500 | 24550 | 24500 | 2192 |
| 542 | 20240103 | 121700 | 19695810100 | 24550 | 24550 | 24600 | 24500 | 2464 |
| 543 | 20240103 | 121600 | 19635321500 | 24500 | 24550 | 24550 | 24500 | 432 |
| 544 | 20240103 | 121500 | 19624718050 | 24550 | 24550 | 24600 | 24500 | 687 |
| 545 | 20240103 | 121400 | 19607849300 | 24550 | 24550 | 24600 | 24550 | 873 |
| 546 | 20240103 | 121300 | 19586406250 | 24550 | 24500 | 24600 | 24500 | 504 |
| 547 | 20240103 | 121200 | 19574026650 | 24500 | 24550 | 24550 | 24500 | 1040 |
| 548 | 20240103 | 121100 | 19548495250 | 24550 | 24550 | 24550 | 24500 | 638 |
| 549 | 20240103 | 121000 | 19532842900 | 24550 | 24500 | 24550 | 24500 | 464 |
| 550 | 20240103 | 120900 | 19521452150 | 24500 | 24550 | 24550 | 24500 | 345 |
| 551 | 20240103 | 120800 | 19512990400 | 24550 | 24500 | 24550 | 24500 | 464 |
| 552 | 20240103 | 120700 | 19501602500 | 24550 | 24500 | 24550 | 24500 | 540 |
| 553 | 20240103 | 120600 | 19488362700 | 24500 | 24550 | 24550 | 24450 | 1241 |
| 554 | 20240103 | 120500 | 19457939750 | 24550 | 24500 | 24600 | 24500 | 1096 |
| 555 | 20240103 | 120400 | 19431028100 | 24550 | 24550 | 24550 | 24500 | 589 |
| 556 | 20240103 | 120300 | 19416572200 | 24500 | 24550 | 24550 | 24500 | 801 |
| 557 | 20240103 | 120200 | 19396909300 | 24550 | 24500 | 24550 | 24450 | 427 |
| 558 | 20240103 | 120100 | 19386441100 | 24500 | 24500 | 24550 | 24450 | 1038 |
| 559 | 20240103 | 120000 | 19361016200 | 24500 | 24450 | 24550 | 24450 | 3593 |
| 560 | 20240103 | 115900 | 19273023350 | 24400 | 24400 | 24450 | 24400 | 882 |
| 561 | 20240103 | 115800 | 19251481400 | 24400 | 24450 | 24450 | 24400 | 4220 |
| 562 | 20240103 | 115700 | 19148479900 | 24450 | 24450 | 24500 | 24400 | 2875 |
| 563 | 20240103 | 115600 | 19078204300 | 24500 | 24500 | 24500 | 24450 | 486 |
| 564 | 20240103 | 115500 | 19066306150 | 24500 | 24500 | 24500 | 24450 | 982 |
| 565 | 20240103 | 115400 | 19042256300 | 24500 | 24550 | 24550 | 24500 | 645 |
| 566 | 20240103 | 115300 | 19026431150 | 24500 | 24500 | 24550 | 24450 | 986 |
| 567 | 20240103 | 115200 | 19002294450 | 24500 | 24500 | 24550 | 24450 | 801 |
| 568 | 20240103 | 115100 | 18982679350 | 24450 | 24500 | 24500 | 24450 | 924 |
| 569 | 20240103 | 115000 | 18960053450 | 24450 | 24450 | 24500 | 24450 | 2343 |
| 570 | 20240103 | 114900 | 18902717850 | 24450 | 24500 | 24500 | 24450 | 1590 |
| 571 | 20240103 | 114800 | 18863827700 | 24450 | 24500 | 24550 | 24450 | 889 |
| 572 | 20240103 | 114700 | 18842077800 | 24500 | 24550 | 24550 | 24500 | 4155 |
| 573 | 20240103 | 114600 | 18740264150 | 24550 | 24550 | 24550 | 24500 | 649 |
| 574 | 20240103 | 114500 | 18724349250 | 24500 | 24500 | 24550 | 24500 | 300 |
| 575 | 20240103 | 114400 | 18716993550 | 24550 | 24550 | 24550 | 24500 | 745 |
| 576 | 20240103 | 114300 | 18698714500 | 24550 | 24550 | 24600 | 24550 | 2922 |
| 577 | 20240103 | 114200 | 18626970600 | 24550 | 24550 | 24600 | 24550 | 1184 |
| 578 | 20240103 | 114100 | 18597882450 | 24550 | 24600 | 24600 | 24550 | 1407 |
| 579 | 20240103 | 114000 | 18563305300 | 24550 | 24550 | 24600 | 24500 | 1596 |
| 580 | 20240103 | 113900 | 18524114700 | 24550 | 24600 | 24600 | 24550 | 1434 |
| 581 | 20240103 | 113800 | 18488895550 | 24600 | 24550 | 24600 | 24550 | 997 |
| 582 | 20240103 | 113700 | 18464393350 | 24550 | 24600 | 24600 | 24550 | 1443 |
| 583 | 20240103 | 113600 | 18428910350 | 24550 | 24600 | 24600 | 24550 | 1287 |
| 584 | 20240103 | 113500 | 18397267250 | 24600 | 24600 | 24600 | 24550 | 662 |
| 585 | 20240103 | 113400 | 18380986650 | 24550 | 24550 | 24600 | 24550 | 899 |
| 586 | 20240103 | 113300 | 18358909650 | 24550 | 24600 | 24650 | 24550 | 1360 |
| 587 | 20240103 | 113200 | 18325475950 | 24600 | 24650 | 24650 | 24600 | 2471 |
| 588 | 20240103 | 113100 | 18264597250 | 24650 | 24600 | 24650 | 24550 | 2015 |
| 589 | 20240103 | 113000 | 18215008850 | 24550 | 24600 | 24600 | 24550 | 1988 |
| 590 | 20240103 | 112900 | 18166114550 | 24550 | 24500 | 24600 | 24500 | 2346 |
| 591 | 20240103 | 112800 | 18108538750 | 24500 | 24500 | 24600 | 24500 | 1995 |
| 592 | 20240103 | 112700 | 18059613100 | 24500 | 24550 | 24600 | 24500 | 1771 |
| 593 | 20240103 | 112600 | 18016174450 | 24500 | 24500 | 24600 | 24450 | 5707 |
| 594 | 20240103 | 112500 | 17876193550 | 24500 | 24500 | 24550 | 24500 | 8091 |
| 595 | 20240103 | 112400 | 17677909650 | 24500 | 24550 | 24600 | 24500 | 9137 |
| 596 | 20240103 | 112300 | 17453826050 | 24600 | 24650 | 24650 | 24550 | 2815 |
| 597 | 20240103 | 112200 | 17384561000 | 24600 | 24650 | 24700 | 24600 | 567 |
| 598 | 20240103 | 112100 | 17370596000 | 24650 | 24600 | 24650 | 24600 | 1348 |
| 599 | 20240103 | 112000 | 17337370600 | 24600 | 24650 | 24650 | 24600 | 1927 |
| 600 | 20240103 | 111900 | 17289938550 | 24600 | 24700 | 24700 | 24600 | 1764 |
| 601 | 20240103 | 111800 | 17246533950 | 24700 | 24600 | 24700 | 24600 | 3886 |
| 602 | 20240103 | 111700 | 17150831450 | 24600 | 24600 | 24650 | 24600 | 2455 |
| 603 | 20240103 | 111600 | 17090408550 | 24600 | 24650 | 24700 | 24600 | 1782 |
| 604 | 20240103 | 111500 | 17046516900 | 24650 | 24600 | 24700 | 24600 | 3066 |
| 605 | 20240103 | 111400 | 16970840750 | 24600 | 24700 | 24750 | 24500 | 12879 |
| 606 | 20240103 | 111300 | 16653851600 | 24700 | 24700 | 24750 | 24700 | 1614 |
| 607 | 20240103 | 111200 | 16613933650 | 24700 | 24750 | 24800 | 24700 | 2247 |
| 608 | 20240103 | 111100 | 16558403200 | 24800 | 24800 | 24800 | 24700 | 1987 |
| 609 | 20240103 | 111000 | 16509237200 | 24750 | 24850 | 24850 | 24750 | 2513 |
| 610 | 20240103 | 110900 | 16446970800 | 24800 | 24800 | 24850 | 24750 | 5436 |
| 611 | 20240103 | 110800 | 16312112750 | 24800 | 24700 | 24800 | 24650 | 4485 |
| 612 | 20240103 | 110700 | 16201210850 | 24750 | 24650 | 24750 | 24650 | 5731 |
| 613 | 20240103 | 110600 | 16059698350 | 24700 | 24650 | 24700 | 24600 | 4177 |
| 614 | 20240103 | 110500 | 15956634050 | 24600 | 24650 | 24700 | 24600 | 7884 |
| 615 | 20240103 | 110400 | 15762535100 | 24650 | 24750 | 24800 | 24650 | 3122 |
| 616 | 20240103 | 110300 | 15685390200 | 24750 | 24750 | 24850 | 24750 | 2432 |
| 617 | 20240103 | 110200 | 15625152400 | 24800 | 24900 | 24900 | 24800 | 6552 |
| 618 | 20240103 | 110100 | 15462378000 | 24900 | 24950 | 24950 | 24900 | 3324 |
| 619 | 20240103 | 110000 | 15379513200 | 24950 | 25000 | 25000 | 24900 | 9801 |
| 620 | 20240103 | 105900 | 15135079350 | 25000 | 24950 | 25000 | 24900 | 39897 |
| 621 | 20240103 | 105800 | 14138204250 | 24950 | 24900 | 24950 | 24850 | 8736 |
| 622 | 20240103 | 105700 | 13920624200 | 24900 | 24850 | 24900 | 24800 | 3416 |
| 623 | 20240103 | 105600 | 13835747250 | 24800 | 24800 | 24850 | 24800 | 1478 |
| 624 | 20240103 | 105500 | 13799037300 | 24850 | 24850 | 24900 | 24800 | 2460 |
| 625 | 20240103 | 105400 | 13737881000 | 24850 | 24850 | 24900 | 24750 | 5754 |
| 626 | 20240103 | 105300 | 13594950800 | 24850 | 24800 | 24850 | 24700 | 6882 |
| 627 | 20240103 | 105200 | 13424398700 | 24800 | 24800 | 24800 | 24650 | 3288 |
| 628 | 20240103 | 105100 | 13343090750 | 24800 | 24800 | 24850 | 24700 | 7104 |
| 629 | 20240103 | 105000 | 13166952100 | 24850 | 24850 | 24900 | 24800 | 6016 |
| 630 | 20240103 | 104900 | 13017574050 | 24850 | 24900 | 25000 | 24800 | 11034 |
| 631 | 20240103 | 104800 | 12742897500 | 24900 | 24950 | 24950 | 24850 | 8452 |
| 632 | 20240103 | 104700 | 12532481900 | 25000 | 24950 | 25000 | 24900 | 34451 |
| 633 | 20240103 | 104600 | 11671859050 | 25000 | 24900 | 25000 | 24800 | 36194 |
| 634 | 20240103 | 104500 | 10769282000 | 24900 | 24800 | 24900 | 24750 | 10800 |
| 635 | 20240103 | 104400 | 10500960400 | 24800 | 24750 | 24850 | 24750 | 6000 |
| 636 | 20240103 | 104300 | 10352188700 | 24800 | 24600 | 24850 | 24600 | 25967 |
| 637 | 20240103 | 104200 | 9709462700 | 24600 | 24600 | 24650 | 24550 | 6939 |
| 638 | 20240103 | 104100 | 9538611200 | 24600 | 24600 | 24650 | 24550 | 7280 |
| 639 | 20240103 | 104000 | 9359485500 | 24600 | 24450 | 24600 | 24400 | 28277 |
| 640 | 20240103 | 103900 | 8666836850 | 24450 | 24450 | 24450 | 24400 | 2836 |
| 641 | 20240103 | 103800 | 8597528500 | 24450 | 24450 | 24450 | 24400 | 1808 |
| 642 | 20240103 | 103700 | 8553341800 | 24450 | 24400 | 24450 | 24350 | 3232 |
| 643 | 20240103 | 103600 | 8474427550 | 24450 | 24400 | 24450 | 24350 | 3442 |
| 644 | 20240103 | 103500 | 8390399150 | 24400 | 24400 | 24400 | 24350 | 2455 |
| 645 | 20240103 | 103400 | 8330502750 | 24350 | 24400 | 24400 | 24350 | 1496 |
| 646 | 20240103 | 103300 | 8294009900 | 24350 | 24400 | 24450 | 24350 | 1913 |
| 647 | 20240103 | 103200 | 8247329150 | 24350 | 24300 | 24450 | 24250 | 23048 |
| 648 | 20240103 | 103100 | 7685615450 | 24350 | 24300 | 24350 | 24250 | 4100 |
| 649 | 20240103 | 103000 | 7586014500 | 24300 | 24250 | 24300 | 24200 | 4095 |
| 650 | 20240103 | 102900 | 7486596350 | 24300 | 24300 | 24350 | 24250 | 2621 |
| 651 | 20240103 | 102800 | 7422869450 | 24300 | 24300 | 24350 | 24250 | 2318 |
| 652 | 20240103 | 102700 | 7366554800 | 24300 | 24400 | 24400 | 24250 | 4737 |
| 653 | 20240103 | 102600 | 7251377450 | 24350 | 24350 | 24400 | 24300 | 5047 |
| 654 | 20240103 | 102500 | 7128452750 | 24350 | 24350 | 24400 | 24300 | 6013 |
| 655 | 20240103 | 102400 | 6982027000 | 24350 | 24350 | 24400 | 24350 | 4231 |
| 656 | 20240103 | 102300 | 6878883150 | 24400 | 24350 | 24400 | 24350 | 5191 |
| 657 | 20240103 | 102200 | 6752344600 | 24350 | 24350 | 24400 | 24350 | 3137 |
| 658 | 20240103 | 102100 | 6675906350 | 24350 | 24300 | 24400 | 24300 | 11213 |
| 659 | 20240103 | 102000 | 6402932400 | 24300 | 24350 | 24350 | 24250 | 2320 |
| 660 | 20240103 | 101900 | 6346542300 | 24350 | 24250 | 24350 | 24250 | 3901 |
| 661 | 20240103 | 101800 | 6251759900 | 24250 | 24300 | 24350 | 24250 | 2701 |
| 662 | 20240103 | 101700 | 6186128250 | 24300 | 24350 | 24350 | 24250 | 3507 |
| 663 | 20240103 | 101600 | 6100851100 | 24350 | 24250 | 24350 | 24250 | 7985 |
| 664 | 20240103 | 101500 | 5906805250 | 24250 | 24200 | 24300 | 24200 | 2203 |
| 665 | 20240103 | 101400 | 5853377200 | 24200 | 24300 | 24300 | 24200 | 4477 |
| 666 | 20240103 | 101300 | 5744789250 | 24300 | 24150 | 24300 | 24150 | 5910 |
| 667 | 20240103 | 101200 | 5601540600 | 24150 | 24150 | 24250 | 24100 | 2955 |
| 668 | 20240103 | 101100 | 5530095550 | 24150 | 24200 | 24200 | 24050 | 4585 |
| 669 | 20240103 | 101000 | 5419381650 | 24200 | 24200 | 24250 | 24200 | 2049 |
| 670 | 20240103 | 100900 | 5369739700 | 24200 | 24200 | 24250 | 24150 | 2820 |
| 671 | 20240103 | 100800 | 5301495050 | 24200 | 24050 | 24250 | 24050 | 4569 |
| 672 | 20240103 | 100700 | 5191275450 | 24050 | 24050 | 24100 | 24000 | 3485 |
| 673 | 20240103 | 100600 | 5107372450 | 24000 | 24050 | 24100 | 24000 | 1681 |
| 674 | 20240103 | 100500 | 5066915800 | 24100 | 24100 | 24100 | 24000 | 4092 |
| 675 | 20240103 | 100400 | 4968612800 | 24100 | 24100 | 24150 | 24050 | 2716 |
| 676 | 20240103 | 100300 | 4903130400 | 24100 | 24250 | 24300 | 24100 | 7195 |
| 677 | 20240103 | 100200 | 4728868300 | 24250 | 24250 | 24350 | 24250 | 4722 |
| 678 | 20240103 | 100100 | 4614104650 | 24300 | 24300 | 24350 | 24250 | 8555 |
| 679 | 20240103 | 100000 | 4406111600 | 24300 | 24150 | 24300 | 24150 | 8494 |
| 680 | 20240103 | 095900 | 4200011550 | 24200 | 24200 | 24200 | 24150 | 6528 |
| 681 | 20240103 | 095800 | 4042063850 | 24200 | 24150 | 24200 | 24100 | 4511 |
| 682 | 20240103 | 095700 | 3933119800 | 24100 | 24050 | 24150 | 24000 | 5985 |
| 683 | 20240103 | 095600 | 3788910500 | 24000 | 24050 | 24050 | 23950 | 5543 |
| 684 | 20240103 | 095500 | 3655706850 | 24000 | 23950 | 24100 | 23950 | 8303 |
| 685 | 20240103 | 095400 | 3456321050 | 23950 | 23950 | 24000 | 23950 | 2183 |
| 686 | 20240103 | 095300 | 3403953250 | 24000 | 23900 | 24000 | 23850 | 2353 |
| 687 | 20240103 | 095200 | 3347579300 | 23900 | 23950 | 24000 | 23900 | 1054 |
| 688 | 20240103 | 095100 | 3322300950 | 23950 | 23950 | 24000 | 23900 | 3658 |
| 689 | 20240103 | 095000 | 3234658800 | 24000 | 24050 | 24050 | 24000 | 6567 |
| 690 | 20240103 | 094900 | 3076856350 | 24050 | 23950 | 24100 | 23900 | 10470 |
| 691 | 20240103 | 094800 | 2825455850 | 23950 | 23900 | 23950 | 23900 | 1632 |
| 692 | 20240103 | 094700 | 2786392100 | 23900 | 23850 | 23950 | 23850 | 2624 |
| 693 | 20240103 | 094600 | 2723694050 | 23850 | 23850 | 23900 | 23800 | 2473 |
| 694 | 20240103 | 094500 | 2664649350 | 23900 | 23950 | 24000 | 23850 | 4569 |
| 695 | 20240103 | 094400 | 2555389000 | 23950 | 24000 | 24000 | 23900 | 5984 |
| 696 | 20240103 | 094300 | 2412089750 | 23950 | 24000 | 24050 | 23950 | 5696 |
| 697 | 20240103 | 094200 | 2275285150 | 23950 | 23900 | 24000 | 23900 | 10064 |
| 698 | 20240103 | 094100 | 2033952000 | 23900 | 23850 | 23950 | 23850 | 8697 |
| 699 | 20240103 | 094000 | 1825974250 | 23900 | 23850 | 23900 | 23800 | 3731 |
| 700 | 20240103 | 093900 | 1736927450 | 23850 | 23850 | 23900 | 23800 | 3363 |
| 701 | 20240103 | 093800 | 1656736250 | 23800 | 23700 | 23850 | 23700 | 7050 |
| 702 | 20240103 | 093700 | 1488895950 | 23700 | 23700 | 23750 | 23650 | 6053 |
| 703 | 20240103 | 093600 | 1345402650 | 23700 | 23700 | 23750 | 23650 | 4430 |
| 704 | 20240103 | 093500 | 1240424150 | 23650 | 23550 | 23700 | 23500 | 5642 |
| 705 | 20240103 | 093400 | 1107158700 | 23550 | 23450 | 23550 | 23450 | 4015 |
| 706 | 20240103 | 093300 | 1012874350 | 23450 | 23450 | 23450 | 23400 | 299 |
| 707 | 20240103 | 093200 | 1005867300 | 23450 | 23450 | 23450 | 23400 | 658 |
| 708 | 20240103 | 093100 | 990451900 | 23400 | 23400 | 23450 | 23350 | 1745 |
| 709 | 20240103 | 093000 | 949619850 | 23400 | 23400 | 23400 | 23300 | 553 |
| 710 | 20240103 | 092900 | 936701500 | 23350 | 23400 | 23400 | 23300 | 728 |
| 711 | 20240103 | 092800 | 919709000 | 23400 | 23350 | 23400 | 23300 | 296 |
| 712 | 20240103 | 092700 | 912797850 | 23350 | 23350 | 23400 | 23350 | 1068 |
| 713 | 20240103 | 092600 | 887854300 | 23350 | 23350 | 23350 | 23350 | 316 |
| 714 | 20240103 | 092500 | 880475700 | 23350 | 23350 | 23350 | 23300 | 540 |
| 715 | 20240103 | 092400 | 867867000 | 23350 | 23350 | 23350 | 23300 | 875 |
| 716 | 20240103 | 092300 | 847453400 | 23300 | 23350 | 23350 | 23300 | 673 |
| 717 | 20240103 | 092200 | 831765700 | 23350 | 23300 | 23400 | 23300 | 721 |
| 718 | 20240103 | 092100 | 814938150 | 23250 | 23250 | 23300 | 23250 | 649 |
| 719 | 20240103 | 092000 | 799846400 | 23250 | 23250 | 23250 | 23200 | 859 |
| 720 | 20240103 | 091900 | 779877700 | 23250 | 23250 | 23250 | 23200 | 278 |
| 721 | 20240103 | 091800 | 773416900 | 23200 | 23300 | 23300 | 23200 | 1359 |
| 722 | 20240103 | 091700 | 741810950 | 23300 | 23300 | 23350 | 23250 | 846 |
| 723 | 20240103 | 091600 | 722095450 | 23200 | 23200 | 23300 | 23200 | 464 |
| 724 | 20240103 | 091500 | 711312700 | 23250 | 23200 | 23300 | 23150 | 1673 |
| 725 | 20240103 | 091400 | 672461750 | 23150 | 23200 | 23200 | 23150 | 777 |
| 726 | 20240103 | 091300 | 654435400 | 23200 | 23150 | 23200 | 23150 | 293 |
| 727 | 20240103 | 091200 | 647642950 | 23150 | 23150 | 23150 | 23100 | 495 |
| 728 | 20240103 | 091100 | 636198250 | 23100 | 23050 | 23150 | 23050 | 2075 |
| 729 | 20240103 | 091000 | 588322500 | 23050 | 23200 | 23200 | 23050 | 4402 |
| 730 | 20240103 | 090900 | 486468250 | 23200 | 23200 | 23250 | 23200 | 730 |
| 731 | 20240103 | 090800 | 469531100 | 23200 | 23150 | 23200 | 23100 | 1657 |
| 732 | 20240103 | 090700 | 431167400 | 23150 | 23200 | 23200 | 23100 | 2163 |
| 733 | 20240103 | 090600 | 381052450 | 23150 | 23150 | 23150 | 23100 | 744 |
| 734 | 20240103 | 090500 | 363856300 | 23100 | 23100 | 23200 | 23000 | 3699 |
| 735 | 20240103 | 090400 | 278541000 | 23100 | 23150 | 23250 | 23100 | 2628 |
| 736 | 20240103 | 090300 | 217733350 | 23150 | 23200 | 23250 | 23100 | 3118 |
| 737 | 20240103 | 090200 | 145598950 | 23200 | 23250 | 23250 | 23150 | 244 |
| 738 | 20240103 | 090100 | 139939600 | 23250 | 23200 | 23250 | 23150 | 2748 |
| 739 | 20240103 | 090000 | 76154350 | 23200 | 23200 | 23250 | 23150 | 2875 |