KissMeData/336260/min/candle-20240313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240313	211000	4731966850	19820	19820	19820	19820	4672
3	20240313	210900	4731966850	19820	19820	19820	19820	0
4	20240313	210800	4731966850	19820	19820	19820	19820	0
5	20240313	210700	4731966850	19820	19820	19820	19820	0
6	20240313	210600	4731966850	19820	19820	19820	19820	0
7	20240313	210500	4731966850	19820	19820	19820	19820	0
8	20240313	210400	4731966850	19820	19820	19820	19820	0
9	20240313	210300	4731966850	19820	19820	19820	19820	0
10	20240313	210200	4731966850	19820	19820	19820	19820	0
11	20240313	210100	4731966850	19820	19820	19820	19820	0
12	20240313	210000	4731966850	19820	19820	19820	19820	0
13	20240313	205900	4731966850	19820	19820	19820	19820	0
14	20240313	205800	4731966850	19820	19820	19820	19820	0
15	20240313	205700	4731966850	19820	19820	19820	19820	0
16	20240313	205600	4731966850	19820	19820	19820	19820	0
17	20240313	205500	4731966850	19820	19820	19820	19820	0
18	20240313	205400	4731966850	19820	19820	19820	19820	0
19	20240313	205300	4731966850	19820	19820	19820	19820	0
20	20240313	205200	4731966850	19820	19820	19820	19820	0
21	20240313	205100	4731966850	19820	19820	19820	19820	0
22	20240313	205000	4731966850	19820	19820	19820	19820	0
23	20240313	204900	4731966850	19820	19820	19820	19820	0
24	20240313	204800	4731966850	19820	19820	19820	19820	0
25	20240313	204700	4731966850	19820	19820	19820	19820	0
26	20240313	204600	4731966850	19820	19820	19820	19820	0
27	20240313	204500	4731966850	19820	19820	19820	19820	0
28	20240313	204400	4731966850	19820	19820	19820	19820	0
29	20240313	204300	4731966850	19820	19820	19820	19820	0
30	20240313	204200	4731966850	19820	19820	19820	19820	0
31	20240313	204100	4731966850	19820	19820	19820	19820	0
32	20240313	204000	4731966850	19820	19820	19820	19820	4672
33	20240313	203900	4731966850	19820	19820	19820	19820	0
34	20240313	203800	4731966850	19820	19820	19820	19820	0
35	20240313	203700	4731966850	19820	19820	19820	19820	0
36	20240313	203600	4731966850	19820	19820	19820	19820	0
37	20240313	203500	4731966850	19820	19820	19820	19820	0
38	20240313	203400	4731966850	19820	19820	19820	19820	0
39	20240313	203300	4731966850	19820	19820	19820	19820	0
40	20240313	203200	4731966850	19820	19820	19820	19820	0
41	20240313	203100	4731966850	19820	19820	19820	19820	0
42	20240313	203000	4731966850	19820	19820	19820	19820	0
43	20240313	202900	4731966850	19820	19820	19820	19820	0
44	20240313	202800	4731966850	19820	19820	19820	19820	0
45	20240313	202700	4731966850	19820	19820	19820	19820	0
46	20240313	202600	4731966850	19820	19820	19820	19820	0
47	20240313	202500	4731966850	19820	19820	19820	19820	0
48	20240313	202400	4731966850	19820	19820	19820	19820	0
49	20240313	202300	4731966850	19820	19820	19820	19820	0
50	20240313	202200	4731966850	19820	19820	19820	19820	0
51	20240313	202100	4731966850	19820	19820	19820	19820	0
52	20240313	202000	4731966850	19820	19820	19820	19820	0
53	20240313	201900	4731966850	19820	19820	19820	19820	0
54	20240313	201800	4731966850	19820	19820	19820	19820	0
55	20240313	201700	4731966850	19820	19820	19820	19820	0
56	20240313	201600	4731966850	19820	19820	19820	19820	0
57	20240313	201500	4731966850	19820	19820	19820	19820	0
58	20240313	201400	4731966850	19820	19820	19820	19820	0
59	20240313	201300	4731966850	19820	19820	19820	19820	0
60	20240313	201200	4731966850	19820	19820	19820	19820	0
61	20240313	201100	4731966850	19820	19820	19820	19820	0
62	20240313	201000	4731966850	19820	19820	19820	19820	4672
63	20240313	200900	4731966850	19820	19820	19820	19820	0
64	20240313	200800	4731966850	19820	19820	19820	19820	0
65	20240313	200700	4731966850	19820	19820	19820	19820	0
66	20240313	200600	4731966850	19820	19820	19820	19820	0
67	20240313	200500	4731966850	19820	19820	19820	19820	0
68	20240313	200400	4731966850	19820	19820	19820	19820	0
69	20240313	200300	4731966850	19820	19820	19820	19820	0
70	20240313	200200	4731966850	19820	19820	19820	19820	0
71	20240313	200100	4731966850	19820	19820	19820	19820	0
72	20240313	200000	4731966850	19820	19820	19820	19820	0
73	20240313	195900	4731966850	19820	19820	19820	19820	0
74	20240313	195800	4731966850	19820	19820	19820	19820	0
75	20240313	195700	4731966850	19820	19820	19820	19820	0
76	20240313	195600	4731966850	19820	19820	19820	19820	0
77	20240313	195500	4731966850	19820	19820	19820	19820	0
78	20240313	195400	4731966850	19820	19820	19820	19820	0
79	20240313	195300	4731966850	19820	19820	19820	19820	0
80	20240313	195200	4731966850	19820	19820	19820	19820	0
81	20240313	195100	4731966850	19820	19820	19820	19820	0
82	20240313	195000	4731966850	19820	19820	19820	19820	0
83	20240313	194900	4731966850	19820	19820	19820	19820	0
84	20240313	194800	4731966850	19820	19820	19820	19820	0
85	20240313	194700	4731966850	19820	19820	19820	19820	0
86	20240313	194600	4731966850	19820	19820	19820	19820	0
87	20240313	194500	4731966850	19820	19820	19820	19820	0
88	20240313	194400	4731966850	19820	19820	19820	19820	0
89	20240313	194300	4731966850	19820	19820	19820	19820	0
90	20240313	194200	4731966850	19820	19820	19820	19820	0
91	20240313	194100	4731966850	19820	19820	19820	19820	0
92	20240313	194000	4731966850	19820	19820	19820	19820	4672
93	20240313	193900	4731966850	19820	19820	19820	19820	0
94	20240313	193800	4731966850	19820	19820	19820	19820	0
95	20240313	193700	4731966850	19820	19820	19820	19820	0
96	20240313	193600	4731966850	19820	19820	19820	19820	0
97	20240313	193500	4731966850	19820	19820	19820	19820	0
98	20240313	193400	4731966850	19820	19820	19820	19820	0
99	20240313	193300	4731966850	19820	19820	19820	19820	0
100	20240313	193200	4731966850	19820	19820	19820	19820	0
101	20240313	193100	4731966850	19820	19820	19820	19820	0
102	20240313	193000	4731966850	19820	19820	19820	19820	0
103	20240313	192900	4731966850	19820	19820	19820	19820	0
104	20240313	192800	4731966850	19820	19820	19820	19820	0
105	20240313	192700	4731966850	19820	19820	19820	19820	0
106	20240313	192600	4731966850	19820	19820	19820	19820	0
107	20240313	192500	4731966850	19820	19820	19820	19820	0
108	20240313	192400	4731966850	19820	19820	19820	19820	0
109	20240313	192300	4731966850	19820	19820	19820	19820	0
110	20240313	192200	4731966850	19820	19820	19820	19820	0
111	20240313	192100	4731966850	19820	19820	19820	19820	0
112	20240313	192000	4731966850	19820	19820	19820	19820	0
113	20240313	191900	4731966850	19820	19820	19820	19820	0
114	20240313	191800	4731966850	19820	19820	19820	19820	0
115	20240313	191700	4731966850	19820	19820	19820	19820	0
116	20240313	191600	4731966850	19820	19820	19820	19820	0
117	20240313	191500	4731966850	19820	19820	19820	19820	0
118	20240313	191400	4731966850	19820	19820	19820	19820	0
119	20240313	191300	4731966850	19820	19820	19820	19820	0
120	20240313	191200	4731966850	19820	19820	19820	19820	0
121	20240313	191100	4731966850	19820	19820	19820	19820	0
122	20240313	191000	4731966850	19820	19820	19820	19820	4672
123	20240313	190900	4731966850	19820	19820	19820	19820	0
124	20240313	190800	4731966850	19820	19820	19820	19820	0
125	20240313	190700	4731966850	19820	19820	19820	19820	0
126	20240313	190600	4731966850	19820	19820	19820	19820	0
127	20240313	190500	4731966850	19820	19820	19820	19820	0
128	20240313	190400	4731966850	19820	19820	19820	19820	0
129	20240313	190300	4731966850	19820	19820	19820	19820	0
130	20240313	190200	4731966850	19820	19820	19820	19820	0
131	20240313	190100	4731966850	19820	19820	19820	19820	0
132	20240313	190000	4731966850	19820	19820	19820	19820	0
133	20240313	185900	4731966850	19820	19820	19820	19820	0
134	20240313	185800	4731966850	19820	19820	19820	19820	0
135	20240313	185700	4731966850	19820	19820	19820	19820	0
136	20240313	185600	4731966850	19820	19820	19820	19820	0
137	20240313	185500	4731966850	19820	19820	19820	19820	0
138	20240313	185400	4731966850	19820	19820	19820	19820	0
139	20240313	185300	4731966850	19820	19820	19820	19820	0
140	20240313	185200	4731966850	19820	19820	19820	19820	0
141	20240313	185100	4731966850	19820	19820	19820	19820	0
142	20240313	185000	4731966850	19820	19820	19820	19820	0
143	20240313	184900	4731966850	19820	19820	19820	19820	0
144	20240313	184800	4731966850	19820	19820	19820	19820	0
145	20240313	184700	4731966850	19820	19820	19820	19820	0
146	20240313	184600	4731966850	19820	19820	19820	19820	0
147	20240313	184500	4731966850	19820	19820	19820	19820	0
148	20240313	184400	4731966850	19820	19820	19820	19820	0
149	20240313	184300	4731966850	19820	19820	19820	19820	0
150	20240313	184200	4731966850	19820	19820	19820	19820	0
151	20240313	184100	4731966850	19820	19820	19820	19820	0
152	20240313	184000	4731966850	19820	19820	19820	19820	4672
153	20240313	183900	4731966850	19820	19820	19820	19820	0
154	20240313	183800	4731966850	19820	19820	19820	19820	0
155	20240313	183700	4731966850	19820	19820	19820	19820	0
156	20240313	183600	4731966850	19820	19820	19820	19820	0
157	20240313	183500	4731966850	19820	19820	19820	19820	0
158	20240313	183400	4731966850	19820	19820	19820	19820	0
159	20240313	183300	4731966850	19820	19820	19820	19820	0
160	20240313	183200	4731966850	19820	19820	19820	19820	0
161	20240313	183100	4731966850	19820	19820	19820	19820	0
162	20240313	183000	4731966850	19820	19820	19820	19820	0
163	20240313	182900	4731966850	19820	19820	19820	19820	0
164	20240313	182800	4731966850	19820	19820	19820	19820	0
165	20240313	182700	4731966850	19820	19820	19820	19820	0
166	20240313	182600	4731966850	19820	19820	19820	19820	0
167	20240313	182500	4731966850	19820	19820	19820	19820	0
168	20240313	182400	4731966850	19820	19820	19820	19820	0
169	20240313	182300	4731966850	19820	19820	19820	19820	0
170	20240313	182200	4731966850	19820	19820	19820	19820	0
171	20240313	182100	4731966850	19820	19820	19820	19820	0
172	20240313	182000	4731966850	19820	19820	19820	19820	0
173	20240313	181900	4731966850	19820	19820	19820	19820	0
174	20240313	181800	4731966850	19820	19820	19820	19820	0
175	20240313	181700	4731966850	19820	19820	19820	19820	0
176	20240313	181600	4731966850	19820	19820	19820	19820	0
177	20240313	181500	4731966850	19820	19820	19820	19820	0
178	20240313	181400	4731966850	19820	19820	19820	19820	0
179	20240313	181300	4731966850	19820	19820	19820	19820	0
180	20240313	181200	4731966850	19820	19820	19820	19820	0
181	20240313	181100	4731966850	19820	19820	19820	19820	0
182	20240313	181000	4731966850	19820	19820	19820	19820	4672
183	20240313	180900	4731966850	19820	19820	19820	19820	0
184	20240313	180800	4731966850	19820	19820	19820	19820	0
185	20240313	180700	4731966850	19820	19820	19820	19820	0
186	20240313	180600	4731966850	19820	19820	19820	19820	0
187	20240313	180500	4731966850	19820	19820	19820	19820	0
188	20240313	180400	4731966850	19820	19820	19820	19820	0
189	20240313	180300	4731966850	19820	19820	19820	19820	0
190	20240313	180200	4731966850	19820	19820	19820	19820	0
191	20240313	180100	4731966850	19820	19820	19820	19820	0
192	20240313	180000	4731966850	19820	19820	19820	19820	0
193	20240313	175900	4731966850	19820	19820	19820	19820	0
194	20240313	175800	4731966850	19820	19820	19820	19820	0
195	20240313	175700	4731966850	19820	19820	19820	19820	0
196	20240313	175600	4731966850	19820	19820	19820	19820	0
197	20240313	175500	4731966850	19820	19820	19820	19820	0
198	20240313	175400	4731966850	19820	19820	19820	19820	0
199	20240313	175300	4731966850	19820	19820	19820	19820	0
200	20240313	175200	4731966850	19820	19820	19820	19820	0
201	20240313	175100	4731966850	19820	19820	19820	19820	0
202	20240313	175000	4731966850	19820	19820	19820	19820	0
203	20240313	174900	4731966850	19820	19820	19820	19820	0
204	20240313	174800	4731966850	19820	19820	19820	19820	0
205	20240313	174700	4731966850	19820	19820	19820	19820	0
206	20240313	174600	4731966850	19820	19820	19820	19820	0
207	20240313	174500	4731966850	19820	19820	19820	19820	0
208	20240313	174400	4731966850	19820	19820	19820	19820	0
209	20240313	174300	4731966850	19820	19820	19820	19820	0
210	20240313	174200	4731966850	19820	19820	19820	19820	0
211	20240313	174100	4731966850	19820	19820	19820	19820	0
212	20240313	174000	4731966850	19820	19820	19820	19820	4672
213	20240313	173900	4731966850	19820	19820	19820	19820	0
214	20240313	173800	4731966850	19820	19820	19820	19820	0
215	20240313	173700	4731966850	19820	19820	19820	19820	0
216	20240313	173600	4731966850	19820	19820	19820	19820	0
217	20240313	173500	4731966850	19820	19820	19820	19820	0
218	20240313	173400	4731966850	19820	19820	19820	19820	0
219	20240313	173300	4731966850	19820	19820	19820	19820	0
220	20240313	173200	4731966850	19820	19820	19820	19820	0
221	20240313	173100	4731966850	19820	19820	19820	19820	0
222	20240313	173000	4731966850	19820	19820	19820	19820	0
223	20240313	172900	4731966850	19820	19820	19820	19820	0
224	20240313	172800	4731966850	19820	19820	19820	19820	0
225	20240313	172700	4731966850	19820	19820	19820	19820	0
226	20240313	172600	4731966850	19820	19820	19820	19820	0
227	20240313	172500	4731966850	19820	19820	19820	19820	0
228	20240313	172400	4731966850	19820	19820	19820	19820	0
229	20240313	172300	4731966850	19820	19820	19820	19820	0
230	20240313	172200	4731966850	19820	19820	19820	19820	0
231	20240313	172100	4731966850	19820	19820	19820	19820	0
232	20240313	172000	4731966850	19820	19820	19820	19820	0
233	20240313	171900	4731966850	19820	19820	19820	19820	0
234	20240313	171800	4731966850	19820	19820	19820	19820	0
235	20240313	171700	4731966850	19820	19820	19820	19820	0
236	20240313	171600	4731966850	19820	19820	19820	19820	0
237	20240313	171500	4731966850	19820	19820	19820	19820	0
238	20240313	171400	4731966850	19820	19820	19820	19820	0
239	20240313	171300	4731966850	19820	19820	19820	19820	0
240	20240313	171200	4731966850	19820	19820	19820	19820	0
241	20240313	171100	4731966850	19820	19820	19820	19820	0
242	20240313	171000	4731966850	19820	19820	19820	19820	4672
243	20240313	170900	4731966850	19820	19820	19820	19820	0
244	20240313	170800	4731966850	19820	19820	19820	19820	0
245	20240313	170700	4731966850	19820	19820	19820	19820	0
246	20240313	170600	4731966850	19820	19820	19820	19820	0
247	20240313	170500	4731966850	19820	19820	19820	19820	0
248	20240313	170400	4731966850	19820	19820	19820	19820	0
249	20240313	170300	4731966850	19820	19820	19820	19820	0
250	20240313	170200	4731966850	19820	19820	19820	19820	0
251	20240313	170100	4731966850	19820	19820	19820	19820	0
252	20240313	170000	4731966850	19820	19820	19820	19820	0
253	20240313	165900	4731966850	19820	19820	19820	19820	0
254	20240313	165800	4731966850	19820	19820	19820	19820	0
255	20240313	165700	4731966850	19820	19820	19820	19820	0
256	20240313	165600	4731966850	19820	19820	19820	19820	0
257	20240313	165500	4731966850	19820	19820	19820	19820	0
258	20240313	165400	4731966850	19820	19820	19820	19820	0
259	20240313	165300	4731966850	19820	19820	19820	19820	0
260	20240313	165200	4731966850	19820	19820	19820	19820	0
261	20240313	165100	4731966850	19820	19820	19820	19820	0
262	20240313	165000	4731966850	19820	19820	19820	19820	0
263	20240313	164900	4731966850	19820	19820	19820	19820	0
264	20240313	164800	4731966850	19820	19820	19820	19820	0
265	20240313	164700	4731966850	19820	19820	19820	19820	0
266	20240313	164600	4731966850	19820	19820	19820	19820	0
267	20240313	164500	4731966850	19820	19820	19820	19820	0
268	20240313	164400	4731966850	19820	19820	19820	19820	0
269	20240313	164300	4731966850	19820	19820	19820	19820	0
270	20240313	164200	4731966850	19820	19820	19820	19820	0
271	20240313	164100	4731966850	19820	19820	19820	19820	0
272	20240313	164000	4731966850	19820	19820	19820	19820	4672
273	20240313	163900	4731966850	19820	19820	19820	19820	0
274	20240313	163800	4731966850	19820	19820	19820	19820	0
275	20240313	163700	4731966850	19820	19820	19820	19820	0
276	20240313	163600	4731966850	19820	19820	19820	19820	0
277	20240313	163500	4731966850	19820	19820	19820	19820	0
278	20240313	163400	4731966850	19820	19820	19820	19820	0
279	20240313	163300	4731966850	19820	19820	19820	19820	0
280	20240313	163200	4731966850	19820	19820	19820	19820	0
281	20240313	163100	4731966850	19820	19820	19820	19820	0
282	20240313	163000	4731966850	19820	19820	19820	19820	0
283	20240313	162900	4731966850	19820	19820	19820	19820	0
284	20240313	162800	4731966850	19820	19820	19820	19820	0
285	20240313	162700	4731966850	19820	19820	19820	19820	0
286	20240313	162600	4731966850	19820	19820	19820	19820	0
287	20240313	162500	4731966850	19820	19820	19820	19820	0
288	20240313	162400	4731966850	19820	19820	19820	19820	0
289	20240313	162300	4731966850	19820	19820	19820	19820	0
290	20240313	162200	4731966850	19820	19820	19820	19820	0
291	20240313	162100	4731966850	19820	19820	19820	19820	0
292	20240313	162000	4731966850	19820	19820	19820	19820	0
293	20240313	161900	4731966850	19820	19820	19820	19820	0
294	20240313	161800	4731966850	19820	19820	19820	19820	0
295	20240313	161700	4731966850	19820	19820	19820	19820	0
296	20240313	161600	4731966850	19820	19820	19820	19820	0
297	20240313	161500	4731966850	19820	19820	19820	19820	0
298	20240313	161400	4731966850	19820	19820	19820	19820	0
299	20240313	161300	4731966850	19820	19820	19820	19820	0
300	20240313	161200	4731966850	19820	19820	19820	19820	0
301	20240313	161100	4731966850	19820	19820	19820	19820	0
302	20240313	161000	4731966850	19820	19820	19820	19820	4672
303	20240313	160900	4731966850	19820	19820	19820	19820	0
304	20240313	160800	4731966850	19820	19820	19820	19820	0
305	20240313	160700	4731966850	19820	19820	19820	19820	0
306	20240313	160600	4731966850	19820	19820	19820	19820	0
307	20240313	160500	4731966850	19820	19820	19820	19820	0
308	20240313	160400	4731966850	19820	19820	19820	19820	0
309	20240313	160300	4731966850	19820	19820	19820	19820	0
310	20240313	160200	4731966850	19820	19820	19820	19820	0
311	20240313	160100	4731966850	19820	19820	19820	19820	0
312	20240313	160000	4731966850	19820	19820	19820	19820	0
313	20240313	155900	4731966850	19820	19820	19820	19820	0
314	20240313	155800	4731966850	19820	19820	19820	19820	0
315	20240313	155700	4731966850	19820	19820	19820	19820	0
316	20240313	155600	4731966850	19820	19820	19820	19820	0
317	20240313	155500	4731966850	19820	19820	19820	19820	0
318	20240313	155400	4731966850	19820	19820	19820	19820	0
319	20240313	155300	4731966850	19820	19820	19820	19820	0
320	20240313	155200	4731966850	19820	19820	19820	19820	0
321	20240313	155100	4731966850	19820	19820	19820	19820	0
322	20240313	155000	4731966850	19820	19820	19820	19820	0
323	20240313	154900	4731966850	19820	19820	19820	19820	0
324	20240313	154800	4731966850	19820	19820	19820	19820	0
325	20240313	154700	4731966850	19820	19820	19820	19820	0
326	20240313	154600	4731966850	19820	19820	19820	19820	0
327	20240313	154500	4731966850	19820	19820	19820	19820	0
328	20240313	154400	4731966850	19820	19820	19820	19820	0
329	20240313	154300	4731966850	19820	19820	19820	19820	0
330	20240313	154200	4731966850	19820	19820	19820	19820	0
331	20240313	154100	4731966850	19820	19820	19820	19820	0
332	20240313	154000	4731966850	19820	19820	19820	19820	4672
333	20240313	153900	4731966850	19820	19820	19820	19820	0
334	20240313	153800	4731966850	19820	19820	19820	19820	0
335	20240313	153700	4731966850	19820	19820	19820	19820	0
336	20240313	153600	4731966850	19820	19820	19820	19820	0
337	20240313	153500	4731966850	19820	19820	19820	19820	0
338	20240313	153400	4731966850	19820	19820	19820	19820	0
339	20240313	153300	4731966850	19820	19820	19820	19820	0
340	20240313	153200	4731966850	19820	19820	19820	19820	0
341	20240313	153100	4731966850	19820	19820	19820	19820	0
342	20240313	153000	4731966850	19820	19820	19820	19820	4672
343	20240313	152900	4639367810	19830	19830	19830	19830	0
344	20240313	152800	4639367810	19830	19830	19830	19830	0
345	20240313	152700	4639367810	19830	19830	19830	19830	0
346	20240313	152600	4639367810	19830	19830	19830	19830	0
347	20240313	152500	4639367810	19830	19830	19830	19830	0
348	20240313	152400	4639367810	19830	19830	19830	19830	0
349	20240313	152300	4639367810	19830	19830	19830	19830	0
350	20240313	152200	4639367810	19830	19830	19830	19830	0
351	20240313	152100	4639367810	19830	19830	19830	19830	0
352	20240313	152000	4639367810	19830	19830	19830	19830	0
353	20240313	151900	4639367810	19830	19840	19850	19830	366
354	20240313	151800	4632106030	19830	19830	19840	19830	124
355	20240313	151700	4629646300	19830	19830	19860	19820	463
356	20240313	151600	4620463910	19830	19830	19850	19820	1156
357	20240313	151500	4597540620	19820	19820	19830	19820	38
358	20240313	151400	4596787440	19820	19830	19830	19820	659
359	20240313	151300	4583725540	19820	19830	19830	19820	157
360	20240313	151200	4580612240	19830	19830	19830	19820	712
361	20240313	151100	4566500090	19820	19820	19820	19820	4
362	20240313	151000	4566420810	19830	19820	19830	19810	109
363	20240313	150900	4564260250	19820	19820	19820	19810	63
364	20240313	150800	4563011640	19820	19820	19820	19810	87
365	20240313	150700	4561287610	19820	19830	19830	19820	601
366	20240313	150600	4549375310	19820	19820	19820	19820	2
367	20240313	150500	4549335670	19820	19820	19830	19820	46
368	20240313	150400	4548423900	19830	19830	19830	19830	10
369	20240313	150300	4548225600	19810	19810	19810	19800	108
370	20240313	150200	4546086750	19810	19830	19830	19810	75
371	20240313	150100	4544600480	19830	19810	19830	19810	18
372	20240313	150000	4544243560	19830	19830	19840	19830	364
373	20240313	145900	4537025230	19830	19830	19830	19800	458
374	20240313	145800	4527953950	19830	19830	19830	19820	87
375	20240313	145700	4526228760	19830	19850	19850	19830	140
376	20240313	145600	4523451390	19850	19850	19850	19850	13
377	20240313	145500	4523193340	19840	19860	19860	19840	76
378	20240313	145400	4521684210	19850	19860	19860	19850	89
379	20240313	145300	4519916860	19860	19880	19890	19860	227
380	20240313	145200	4515404270	19880	19860	19890	19860	337
381	20240313	145100	4508709020	19860	19850	19860	19850	313
382	20240313	145000	4502494620	19850	19880	19880	19850	465
383	20240313	144900	4493254720	19890	19880	19890	19880	51
384	20240313	144800	4492240550	19880	19890	19950	19880	144
385	20240313	144700	4489375300	19890	19900	19910	19890	255
386	20240313	144600	4484301370	19900	19910	19940	19900	761
387	20240313	144500	4469140080	19900	19910	19910	19900	19
388	20240313	144400	4468761800	19900	19890	19900	19890	116
389	20240313	144300	4466453890	19890	19880	19890	19880	269
390	20240313	144200	4461103520	19890	19880	19890	19880	71
391	20240313	144100	4459691580	19880	19880	19880	19870	153
392	20240313	144000	4456650450	19880	19880	19880	19870	14
393	20240313	143900	4456372150	19880	19860	19880	19860	408
394	20240313	143800	4448267010	19850	19860	19860	19850	8
395	20240313	143700	4448108160	19860	19860	19860	19850	32
396	20240313	143600	4447472650	19860	19860	19860	19850	166
397	20240313	143500	4444177410	19860	19860	19860	19850	27
398	20240313	143400	4443641330	19850	19820	19850	19820	789
399	20240313	143300	4427988770	19820	19820	19820	19820	17
400	20240313	143200	4427651830	19800	19800	19800	19800	0
401	20240313	143100	4427651830	19800	19810	19830	19800	23
402	20240313	143000	4427196030	19810	19810	19830	19800	238
403	20240313	142900	4422480640	19820	19830	19830	19820	130
404	20240313	142800	4419903610	19820	19830	19840	19820	345
405	20240313	142700	4413062190	19820	19800	19830	19790	843
406	20240313	142600	4396362910	19810	19780	19810	19780	134
407	20240313	142500	4393711030	19810	19800	19810	19790	72
408	20240313	142400	4392285750	19800	19800	19810	19780	342
409	20240313	142300	4385516620	19810	19780	19810	19780	18
410	20240313	142200	4385160400	19790	19780	19790	19770	352
411	20240313	142100	4378197930	19780	19780	19790	19780	128
412	20240313	142000	4375665790	19780	19780	19790	19780	112
413	20240313	141900	4373450420	19780	19780	19810	19770	225
414	20240313	141800	4369001210	19780	19780	19780	19770	319
415	20240313	141700	4362691400	19780	19780	19780	19780	146
416	20240313	141600	4359803520	19780	19780	19780	19780	78
417	20240313	141500	4358260680	19780	19790	19790	19780	208
418	20240313	141400	4354144580	19790	19810	19810	19790	132
419	20240313	141300	4351530870	19810	19780	19810	19780	77
420	20240313	141200	4350006950	19790	19780	19790	19780	74
421	20240313	141100	4348542730	19780	19790	19800	19780	283
422	20240313	141000	4342943980	19780	19790	19810	19780	93
423	20240313	140900	4341103830	19800	19790	19800	19780	231
424	20240313	140800	4336533660	19780	19780	19800	19780	58
425	20240313	140700	4335385590	19780	19790	19800	19780	275
426	20240313	140600	4329945780	19800	19780	19800	19780	666
427	20240313	140500	4316761790	19780	19790	19790	19780	54
428	20240313	140400	4315693360	19790	19790	19800	19780	311
429	20240313	140300	4309539700	19800	19790	19800	19780	32
430	20240313	140200	4308906370	19790	19780	19800	19780	183
431	20240313	140100	4305285050	19780	19790	19790	19780	494
432	20240313	140000	4295510940	19790	19790	19800	19780	195
433	20240313	135900	4291652740	19790	19800	19800	19790	172
434	20240313	135800	4288248400	19800	19810	19810	19800	58
435	20240313	135700	4287099850	19800	19790	19810	19770	300
436	20240313	135600	4281161920	19790	19780	19800	19770	1574
437	20240313	135500	4250022110	19770	19770	19780	19770	69
438	20240313	135400	4248657580	19780	19770	19780	19770	91
439	20240313	135300	4246857840	19770	19780	19780	19760	289
440	20240313	135200	4241144020	19780	19770	19790	19770	26
441	20240313	135100	4240629840	19770	19770	19770	19760	336
442	20240313	135000	4233988320	19770	19770	19770	19760	319
443	20240313	134900	4227681920	19760	19780	19780	19760	236
444	20240313	134800	4223015590	19780	19760	19790	19760	113
445	20240313	134700	4220781530	19800	19790	19800	19780	458
446	20240313	134600	4211718720	19790	19790	19800	19750	785
447	20240313	134500	4196183530	19780	19740	19780	19740	1001
448	20240313	134400	4176403410	19740	19770	19770	19730	16
449	20240313	134300	4176087550	19720	19770	19770	19720	4720
450	20240313	134200	4082968530	19780	19750	19780	19750	216
451	20240313	134100	4078699820	19760	19790	19790	19760	272
452	20240313	134000	4073322490	19790	19760	19790	19760	265
453	20240313	133900	4068082480	19760	19750	19770	19750	112
454	20240313	133800	4065870080	19750	19740	19750	19730	719
455	20240313	133700	4051677990	19730	19720	19750	19720	27
456	20240313	133600	4051145230	19720	19730	19730	19720	91
457	20240313	133500	4049350210	19730	19710	19730	19700	771
458	20240313	133400	4034146720	19720	19710	19720	19700	1692
459	20240313	133300	4000800950	19710	19730	19730	19710	982
460	20240313	133200	3981435760	19720	19720	19730	19720	567
461	20240313	133100	3970251500	19720	19730	19740	19720	1270
462	20240313	133000	3945197730	19730	19740	19740	19730	1200
463	20240313	132900	3921510780	19740	19740	19750	19740	338
464	20240313	132800	3914837880	19740	19750	19750	19740	342
465	20240313	132700	3908086480	19760	19750	19760	19750	216
466	20240313	132600	3903820420	19750	19750	19750	19730	585
467	20240313	132500	3892271900	19740	19750	19760	19730	442
468	20240313	132400	3883548540	19750	19740	19750	19740	49
469	20240313	132300	3882581080	19740	19750	19750	19740	545
470	20240313	132200	3871820220	19750	19760	19760	19750	113
471	20240313	132100	3869588430	19750	19740	19750	19740	281
472	20240313	132000	3864040970	19750	19750	19760	19740	1098
473	20240313	131900	3842357460	19750	19750	19750	19750	118
474	20240313	131800	3840026960	19750	19770	19780	19750	2078
475	20240313	131700	3798977130	19770	19780	19790	19770	145
476	20240313	131600	3796110080	19770	19760	19770	19760	841
477	20240313	131500	3779490370	19760	19770	19800	19760	1377
478	20240313	131400	3752268880	19780	19780	19780	19770	422
479	20240313	131300	3743925910	19780	19780	19780	19770	84
480	20240313	131200	3742264670	19780	19810	19810	19770	3546
481	20240313	131100	3672064420	19810	19810	19810	19810	118
482	20240313	131000	3669726840	19810	19810	19820	19810	364
483	20240313	130900	3662515980	19810	19810	19820	19810	60
484	20240313	130800	3661327370	19810	19810	19810	19810	337
485	20240313	130700	3654651400	19810	19810	19820	19810	165
486	20240313	130600	3651381750	19810	19810	19820	19810	298
487	20240313	130500	3645477680	19810	19820	19820	19810	631
488	20240313	130400	3632973420	19820	19800	19820	19800	98
489	20240313	130300	3631032200	19800	19820	19820	19800	477
490	20240313	130200	3621583400	19810	19810	19820	19810	379
491	20240313	130100	3614075400	19820	19820	19820	19810	398
492	20240313	130000	3606190930	19810	19820	19820	19810	218
493	20240313	125900	3601872340	19820	19820	19820	19810	336
494	20240313	125800	3595215820	19820	19820	19820	19810	581
495	20240313	125700	3583700610	19830	19840	19840	19830	802
496	20240313	125600	3567796900	19830	19840	19840	19830	362
497	20240313	125500	3560615220	19830	19820	19830	19820	208
498	20240313	125400	3556492250	19820	19830	19830	19820	430
499	20240313	125300	3547968790	19830	19830	19830	19820	223
500	20240313	125200	3543546950	19820	19820	19830	19820	270
501	20240313	125100	3538194940	19820	19820	19830	19820	134
502	20240313	125000	3535539040	19820	19820	19820	19820	850
503	20240313	124900	3518692040	19820	19820	19840	19820	162
504	20240313	124800	3515479940	19820	19830	19830	19820	553
505	20240313	124700	3504518960	19830	19820	19830	19820	350
506	20240313	124600	3497581950	19820	19820	19820	19820	210
507	20240313	124500	3493419750	19820	19850	19850	19810	1206
508	20240313	124400	3469501810	19840	19850	19860	19840	1846
509	20240313	124300	3432859380	19850	19850	19860	19850	139
510	20240313	124200	3430100210	19860	19850	19860	19850	299
511	20240313	124100	3424164700	19850	19860	19860	19850	690
512	20240313	124000	3410464680	19860	19860	19870	19860	35
513	20240313	123900	3409769520	19860	19870	19870	19860	293
514	20240313	123800	3403950310	19860	19880	19880	19850	200
515	20240313	123700	3399978520	19860	19870	19870	19860	288
516	20240313	123600	3394257170	19860	19860	19880	19860	264
517	20240313	123500	3389013790	19870	19860	19870	19860	375
518	20240313	123400	3381565780	19860	19880	19880	19860	637
519	20240313	123300	3368908600	19880	19880	19880	19870	80
520	20240313	123200	3367318840	19880	19890	19890	19870	286
521	20240313	123100	3361633280	19890	19890	19900	19890	259
522	20240313	123000	3356481070	19890	19890	19890	19880	438
523	20240313	122900	3347771270	19890	19900	19900	19890	275
524	20240313	122800	3342299230	19900	19910	19910	19900	197
525	20240313	122700	3338378880	19910	19910	19910	19900	1159
526	20240313	122600	3315314150	19900	19900	19900	19900	401
527	20240313	122500	3307334250	19900	19910	19910	19900	556
528	20240313	122400	3296269730	19910	19900	19910	19900	491
529	20240313	122300	3286497790	19910	19910	19920	19910	103
530	20240313	122200	3284447050	19910	19920	19920	19910	171
531	20240313	122100	3281041920	19910	19910	19920	19900	403
532	20240313	122000	3273020000	19910	19910	19910	19910	246
533	20240313	121900	3268122140	19910	19910	19920	19910	245
534	20240313	121800	3263243890	19920	19920	19930	19910	138
535	20240313	121700	3260495070	19920	19910	19920	19910	264
536	20240313	121600	3255238260	19910	19920	19920	19910	475
537	20240313	121500	3245777720	19930	19940	19950	19920	255
538	20240313	121400	3240691190	19950	19910	19950	19910	328
539	20240313	121300	3234159390	19900	19910	19920	19900	556
540	20240313	121200	3223090210	19920	19900	19920	19900	99
541	20240313	121100	3221119330	19900	19910	19910	19900	196
542	20240313	121000	3217218660	19910	19910	19910	19910	508
543	20240313	120900	3207104380	19910	19920	19920	19910	177
544	20240313	120800	3203579820	19910	19930	19930	19910	1142
545	20240313	120700	3180829360	19930	19930	19930	19930	208
546	20240313	120600	3176683920	19940	19960	19960	19930	980
547	20240313	120500	3157138730	19950	19950	19950	19950	52
548	20240313	120400	3156101330	19950	19960	19970	19950	362
549	20240313	120300	3148875810	19970	19960	19970	19960	386
550	20240313	120200	3141170950	19960	19950	19970	19950	398
551	20240313	120100	3133226860	19960	19950	19960	19950	693
552	20240313	120000	3119400160	19950	19960	19960	19950	108
553	20240313	115900	3117245360	19960	19960	19960	19950	26
554	20240313	115800	3116726640	19950	19970	19970	19950	155
555	20240313	115700	3113633470	19980	19960	19980	19950	70
556	20240313	115600	3112235600	19960	19970	19970	19960	419
557	20240313	115500	3103872310	19970	19970	19970	19960	539
558	20240313	115400	3093112320	19980	19960	19980	19960	91
559	20240313	115300	3091295080	19970	19960	19970	19960	333
560	20240313	115200	3084647180	19960	19980	19980	19960	79
561	20240313	115100	3083069400	19990	19970	19990	19970	210
562	20240313	115000	3078874830	19970	19980	19980	19960	155
563	20240313	114900	3075779570	19970	19990	20000	19970	924
564	20240313	114800	3057309280	19990	19990	19990	19980	303
565	20240313	114700	3051255210	19980	20000	20000	19980	120
566	20240313	114600	3048856410	19990	20000	20000	19990	206
567	20240313	114500	3044738000	20000	19990	20000	19990	236
568	20240313	114400	3040020250	19990	19980	19990	19980	299
569	20240313	114300	3034044440	19980	19990	20000	19980	227
570	20240313	114200	3029507640	19990	19980	19990	19980	154
571	20240313	114100	3026429470	19990	19990	19990	19980	229
572	20240313	114000	3021852040	19980	19980	19990	19970	529
573	20240313	113900	3011282030	19980	19980	19980	19970	273
574	20240313	113800	3005827510	19980	19980	19990	19980	95
575	20240313	113700	3003929400	19990	19970	20000	19970	2557
576	20240313	113600	2952796110	19970	19970	19980	19970	226
577	20240313	113500	2948282280	19980	19950	19980	19950	373
578	20240313	113400	2940838440	19950	19970	19970	19950	345
579	20240313	113300	2933955540	19960	19960	19960	19950	242
580	20240313	113200	2929126280	19960	19970	19970	19950	247
581	20240313	113100	2924196880	19970	19990	19990	19950	405
582	20240313	113000	2916109280	19980	19960	19990	19950	396
583	20240313	112900	2908203400	19980	19980	19980	19980	99
584	20240313	112800	2906225380	19980	20000	20000	19980	73
585	20240313	112700	2904766590	20000	19990	20000	19990	308
586	20240313	112600	2898609340	19990	19980	19990	19950	1190
587	20240313	112500	2874854280	19990	20000	20050	19980	370
588	20240313	112400	2867454890	20000	20000	20050	20000	287
589	20240313	112300	2861714640	20000	20000	20000	19990	47
590	20240313	112200	2860774930	19990	19990	19990	19990	1029
591	20240313	112100	2840205220	19990	19990	19990	19980	1038
592	20240313	112000	2819461770	19990	19990	20000	19980	1095
593	20240313	111900	2797572730	19990	20000	20000	19990	969
594	20240313	111800	2778193550	20050	20000	20050	20000	3463
595	20240313	111700	2708929400	20050	20050	20050	20000	129
596	20240313	111600	2706346700	20100	20050	20100	20050	156
597	20240313	111500	2703218800	20050	20050	20050	20050	29
598	20240313	111400	2702637350	20050	20050	20100	20000	424
599	20240313	111300	2694138350	20100	20050	20100	20050	287
600	20240313	111200	2688380150	20050	20050	20100	20050	328
601	20240313	111100	2681803150	20050	20050	20050	20050	164
602	20240313	111000	2678514950	20050	20050	20050	20000	161
603	20240313	110900	2675288000	20000	20050	20050	20000	249
604	20240313	110800	2670307950	20050	20000	20050	20000	577
605	20240313	110700	2658765250	20050	20050	20050	20000	481
606	20240313	110600	2649138800	20050	20050	20050	20000	25
607	20240313	110500	2648638650	20050	20050	20050	20000	91
608	20240313	110400	2646815250	20050	20050	20050	20000	517
609	20240313	110300	2636461250	20050	20050	20050	20050	247
610	20240313	110200	2631508900	20100	20000	20100	20000	582
611	20240313	110100	2619843200	20050	20050	20100	20000	492
612	20240313	110000	2609986850	20000	20000	20050	20000	378
613	20240313	105900	2602425050	20000	20050	20050	20000	2375
614	20240313	105800	2554924850	20050	20050	20050	20000	388
615	20240313	105700	2547153750	20000	20050	20050	20000	1800
616	20240313	105600	2511067150	20050	20100	20100	20050	595
617	20240313	105500	2499130750	20050	20150	20150	20050	40
618	20240313	105400	2498328100	20100	20100	20100	20050	256
619	20240313	105300	2493185250	20150	20050	20150	20050	401
620	20240313	105200	2485125250	20050	20100	20100	20050	241
621	20240313	105100	2480287400	20100	20100	20100	20050	335
622	20240313	105000	2473557550	20100	20050	20100	20050	378
623	20240313	104900	2465972250	20100	20050	20100	20050	802
624	20240313	104800	2449882600	20100	20050	20100	20050	330
625	20240313	104700	2443253600	20100	20100	20100	20050	267
626	20240313	104600	2437888050	20050	20050	20100	20050	418
627	20240313	104500	2429499450	20100	20050	20100	20050	357
628	20240313	104400	2422331600	20100	20100	20100	20050	81
629	20240313	104300	2420706050	20100	20050	20100	20050	124
630	20240313	104200	2418217700	20050	20050	20100	20050	305
631	20240313	104100	2412097900	20100	20100	20100	20050	585
632	20240313	104000	2400363100	20100	20050	20100	20050	63
633	20240313	103900	2399096900	20100	20050	20100	20050	513
634	20240313	103800	2388806200	20050	20100	20100	20050	324
635	20240313	103700	2382303550	20100	20050	20100	20050	361
636	20240313	103600	2375048650	20050	20100	20150	20050	683
637	20240313	103500	2361330850	20100	20100	20100	20100	163
638	20240313	103400	2358054550	20100	20050	20150	20050	615
639	20240313	103300	2345696650	20050	20050	20100	20050	812
640	20240313	103200	2329411200	20100	20100	20100	20050	1132
641	20240313	103100	2306706400	20050	20100	20100	20050	392
642	20240313	103000	2298837700	20050	20100	20100	20050	488
643	20240313	102900	2289045350	20050	20100	20100	20050	436
644	20240313	102800	2280299550	20050	20150	20150	20050	756
645	20240313	102700	2265113550	20100	20100	20100	20050	799
646	20240313	102600	2249082450	20050	20100	20100	20050	369
647	20240313	102500	2241670750	20100	20150	20150	20100	634
648	20240313	102400	2228922350	20100	20150	20150	20050	1955
649	20240313	102300	2189648800	20100	20150	20150	20100	413
650	20240313	102200	2181341900	20200	20200	20250	20200	986
651	20240313	102100	2161419200	20250	20250	20250	20200	686
652	20240313	102000	2147559000	20200	20250	20250	20200	583
653	20240313	101900	2135781050	20250	20200	20250	20200	291
654	20240313	101800	2129900150	20250	20200	20250	20150	525
655	20240313	101700	2119312100	20150	20200	20200	20150	624
656	20240313	101600	2106709100	20200	20200	20250	20200	2003
657	20240313	101500	2066248300	20200	20150	20200	20150	768
658	20240313	101400	2050761400	20150	20150	20150	20150	485
659	20240313	101300	2040988650	20150	20200	20200	20150	3215
660	20240313	101200	1976127900	20200	20200	20200	20150	684
661	20240313	101100	1962336200	20200	20150	20200	20150	385
662	20240313	101000	1954576700	20100	20100	20200	20100	579
663	20240313	100900	1942921250	20100	20150	20200	20100	758
664	20240313	100800	1927636650	20150	20100	20200	20100	444
665	20240313	100700	1918684900	20100	20150	20150	20100	43
666	20240313	100600	1917820550	20150	20150	20150	20150	2360
667	20240313	100500	1870266550	20200	20200	20200	20150	139
668	20240313	100400	1867459150	20200	20150	20200	20150	5416
669	20240313	100300	1758220800	20150	20100	20150	20100	1381
670	20240313	100200	1730433950	20100	20050	20100	20000	4100
671	20240313	100100	1648044800	20050	20000	20050	20000	786
672	20240313	100000	1632313800	20050	20000	20050	20000	1322
673	20240313	095900	1605829300	20000	20000	20050	20000	211
674	20240313	095800	1601605800	20000	20000	20050	20000	906
675	20240313	095700	1583481700	20000	20000	20050	20000	323
676	20240313	095600	1577020200	20050	20050	20050	20000	189
677	20240313	095500	1573232400	20050	20050	20100	20050	389
678	20240313	095400	1565430550	20100	20050	20100	20050	254
679	20240313	095300	1560335350	20100	20050	20100	20000	3000
680	20240313	095200	1500229650	20000	20100	20100	20000	603
681	20240313	095100	1488161200	20100	20050	20100	20000	788
682	20240313	095000	1472386450	20050	20100	20100	20050	567
683	20240313	094900	1461017450	20100	20050	20100	20050	282
684	20240313	094800	1455359600	20100	20100	20150	20100	393
685	20240313	094700	1447459750	20150	20200	20200	20100	735
686	20240313	094600	1432656600	20200	20150	20200	20150	1153
687	20240313	094500	1409423150	20150	20150	20150	20100	2202
688	20240313	094400	1365073350	20150	20100	20150	20050	5138
689	20240313	094300	1261759450	20100	20050	20100	20000	930
690	20240313	094200	1243122950	20050	20050	20050	20000	1810
691	20240313	094100	1206836250	20050	20100	20100	20050	86
692	20240313	094000	1205107700	20050	20050	20100	20050	1433
693	20240313	093900	1176314200	20050	20000	20050	20000	1262
694	20240313	093800	1151018900	20000	20000	20050	20000	116
695	20240313	093700	1148697300	20050	20050	20050	20000	79
696	20240313	093600	1147116050	20050	20050	20050	20000	249
697	20240313	093500	1142135350	20050	20050	20050	20000	480
698	20240313	093400	1132514800	20050	20050	20050	20050	247
699	20240313	093300	1127562450	20050	20000	20050	19950	4037
700	20240313	093200	1046733810	20000	20050	20050	20000	1826
701	20240313	093100	1010213760	20000	20050	20050	20000	781
702	20240313	093000	994593010	20050	20050	20050	20000	1294
703	20240313	092900	968708760	20050	20000	20050	20000	113
704	20240313	092800	966443710	20050	20050	20100	20000	2574
705	20240313	092700	914839960	20050	20000	20050	20000	639
706	20240313	092600	902056460	20000	20050	20050	20000	466
707	20240313	092500	892715860	20000	20050	20050	20000	1160
708	20240313	092400	869508360	20050	20050	20050	20000	356
709	20240313	092300	862381910	20050	19970	20050	19970	2451
710	20240313	092200	813367400	19970	19940	19970	19930	1740
711	20240313	092100	778670230	19950	19970	19970	19950	718
712	20240313	092000	764343800	19970	19990	19990	19950	1537
713	20240313	091900	733650980	19990	20000	20000	19990	758
714	20240313	091800	718495770	20050	20050	20050	20000	967
715	20240313	091700	699118370	20050	20050	20100	20050	375
716	20240313	091600	691597920	20100	19980	20100	19980	7919
717	20240313	091500	532803290	19980	19980	19990	19960	2298
718	20240313	091400	486894320	19990	19970	19990	19970	471
719	20240313	091300	477480910	19980	19960	20050	19960	6775
720	20240313	091200	341996990	19970	19950	19970	19940	1524
721	20240313	091100	311582710	19950	19950	19980	19940	1833
722	20240313	091000	274998660	19950	19860	19950	19860	3218
723	20240313	090900	210898910	19860	19860	19880	19850	1003
724	20240313	090800	190977450	19860	19870	19880	19850	285
725	20240313	090700	185314920	19870	19860	19870	19850	876
726	20240313	090600	167918950	19860	19850	19870	19850	282
727	20240313	090500	162318570	19880	19850	19880	19840	302
728	20240313	090400	156323560	19850	19850	19880	19840	572
729	20240313	090300	144969020	19850	19840	19890	19840	986
730	20240313	090200	125396000	19860	19770	19860	19770	2574
731	20240313	090100	74328520	19770	19840	19850	19750	2315
732	20240313	090000	28568920	19850	19770	19850	19770	1444