39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 211100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 53209 |
| 3 | 20240314 | 211000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240314 | 210900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240314 | 210800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240314 | 210700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240314 | 210600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240314 | 210500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240314 | 210400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240314 | 210300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240314 | 210200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240314 | 210100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240314 | 210000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240314 | 205900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240314 | 205800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240314 | 205700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240314 | 205600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240314 | 205500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240314 | 205400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240314 | 205300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240314 | 205200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240314 | 205100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240314 | 205000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240314 | 204900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240314 | 204800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240314 | 204700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240314 | 204600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240314 | 204500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240314 | 204400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240314 | 204300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240314 | 204200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240314 | 204100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 53209 |
| 33 | 20240314 | 204000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240314 | 203900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240314 | 203800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240314 | 203700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240314 | 203600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240314 | 203500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240314 | 203400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240314 | 203300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240314 | 203200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240314 | 203100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240314 | 203000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240314 | 202900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240314 | 202800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240314 | 202700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240314 | 202600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240314 | 202500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240314 | 202400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240314 | 202300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240314 | 202200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240314 | 202100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240314 | 202000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240314 | 201900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240314 | 201800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240314 | 201700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240314 | 201600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240314 | 201500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240314 | 201400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240314 | 201300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240314 | 201200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240314 | 201100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 53209 |
| 63 | 20240314 | 201000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240314 | 200900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240314 | 200800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240314 | 200700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240314 | 200600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240314 | 200500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240314 | 200400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240314 | 200300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240314 | 200200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240314 | 200100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240314 | 200000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240314 | 195900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240314 | 195800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240314 | 195700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240314 | 195600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240314 | 195500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240314 | 195400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240314 | 195300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240314 | 195200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240314 | 195100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240314 | 195000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240314 | 194900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240314 | 194800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240314 | 194700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240314 | 194600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240314 | 194500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240314 | 194400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240314 | 194300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240314 | 194200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240314 | 194100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 53209 |
| 93 | 20240314 | 194000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240314 | 193900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240314 | 193800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240314 | 193700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240314 | 193600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240314 | 193500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240314 | 193400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240314 | 193300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240314 | 193200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240314 | 193100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240314 | 193000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240314 | 192900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240314 | 192800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240314 | 192700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240314 | 192600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240314 | 192500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240314 | 192400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240314 | 192300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240314 | 192200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240314 | 192100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240314 | 192000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240314 | 191900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240314 | 191800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240314 | 191700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240314 | 191600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240314 | 191500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240314 | 191400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240314 | 191300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240314 | 191200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240314 | 191100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 53209 |
| 123 | 20240314 | 191000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240314 | 190900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240314 | 190800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240314 | 190700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240314 | 190600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240314 | 190500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240314 | 190400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240314 | 190300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240314 | 190200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240314 | 190100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240314 | 190000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240314 | 185900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240314 | 185800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240314 | 185700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240314 | 185600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240314 | 185500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240314 | 185400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240314 | 185300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240314 | 185200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240314 | 185100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240314 | 185000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240314 | 184900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240314 | 184800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240314 | 184700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240314 | 184600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240314 | 184500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240314 | 184400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240314 | 184300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240314 | 184200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240314 | 184100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 53209 |
| 153 | 20240314 | 184000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240314 | 183900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240314 | 183800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240314 | 183700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240314 | 183600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240314 | 183500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240314 | 183400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240314 | 183300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240314 | 183200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240314 | 183100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240314 | 183000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240314 | 182900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240314 | 182800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240314 | 182700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240314 | 182600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240314 | 182500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240314 | 182400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240314 | 182300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240314 | 182200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240314 | 182100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240314 | 182000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240314 | 181900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240314 | 181800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240314 | 181700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240314 | 181600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240314 | 181500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240314 | 181400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240314 | 181300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240314 | 181200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240314 | 181100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 53209 |
| 183 | 20240314 | 181000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240314 | 180900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240314 | 180800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240314 | 180700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240314 | 180600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240314 | 180500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240314 | 180400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240314 | 180300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240314 | 180200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240314 | 180100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240314 | 180000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240314 | 175900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240314 | 175800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240314 | 175700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240314 | 175600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240314 | 175500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240314 | 175400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240314 | 175300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240314 | 175200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240314 | 175100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240314 | 175000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240314 | 174900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240314 | 174800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240314 | 174700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240314 | 174600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240314 | 174500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240314 | 174400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240314 | 174300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240314 | 174200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240314 | 174100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 53209 |
| 213 | 20240314 | 174000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240314 | 173900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240314 | 173800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240314 | 173700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240314 | 173600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240314 | 173500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240314 | 173400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240314 | 173300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240314 | 173200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240314 | 173100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240314 | 173000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240314 | 172900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240314 | 172800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240314 | 172700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240314 | 172600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240314 | 172500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240314 | 172400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240314 | 172300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240314 | 172200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240314 | 172100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240314 | 172000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240314 | 171900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240314 | 171800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240314 | 171700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240314 | 171600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240314 | 171500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240314 | 171400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240314 | 171300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240314 | 171200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240314 | 171100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 53209 |
| 243 | 20240314 | 171000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240314 | 170900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240314 | 170800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240314 | 170700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240314 | 170600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240314 | 170500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240314 | 170400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240314 | 170300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240314 | 170200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240314 | 170100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240314 | 170000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240314 | 165900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240314 | 165800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240314 | 165700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240314 | 165600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240314 | 165500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240314 | 165400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240314 | 165300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240314 | 165200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240314 | 165100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240314 | 165000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240314 | 164900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240314 | 164800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240314 | 164700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240314 | 164600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240314 | 164500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240314 | 164400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240314 | 164300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240314 | 164200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240314 | 164100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 53209 |
| 273 | 20240314 | 164000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20240314 | 163900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240314 | 163800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240314 | 163700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240314 | 163600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240314 | 163500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20240314 | 163400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20240314 | 163300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20240314 | 163200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20240314 | 163100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20240314 | 163000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20240314 | 162900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20240314 | 162800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20240314 | 162700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20240314 | 162600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20240314 | 162500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20240314 | 162400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20240314 | 162300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20240314 | 162200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20240314 | 162100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20240314 | 162000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20240314 | 161900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20240314 | 161800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20240314 | 161700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20240314 | 161600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20240314 | 161500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20240314 | 161400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20240314 | 161300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20240314 | 161200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20240314 | 161100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 53209 |
| 303 | 20240314 | 161000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20240314 | 160900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20240314 | 160800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20240314 | 160700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20240314 | 160600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20240314 | 160500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20240314 | 160400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20240314 | 160300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20240314 | 160200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20240314 | 160100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20240314 | 160000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20240314 | 155900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20240314 | 155800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20240314 | 155700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20240314 | 155600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20240314 | 155500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20240314 | 155400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20240314 | 155300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20240314 | 155200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20240314 | 155100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20240314 | 155000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20240314 | 154900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 325 | 20240314 | 154800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 326 | 20240314 | 154700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20240314 | 154600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 328 | 20240314 | 154500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 329 | 20240314 | 154400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 330 | 20240314 | 154300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 331 | 20240314 | 154200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 332 | 20240314 | 154100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 53209 |
| 333 | 20240314 | 154000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 334 | 20240314 | 153900 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 335 | 20240314 | 153800 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 336 | 20240314 | 153700 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 337 | 20240314 | 153600 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20240314 | 153500 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 339 | 20240314 | 153400 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 340 | 20240314 | 153300 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 341 | 20240314 | 153200 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20240314 | 153100 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 343 | 20240314 | 153000 | 5557094440 | 20000 | 20000 | 20000 | 20000 | 53209 |
| 344 | 20240314 | 152900 | 4492914440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 345 | 20240314 | 152800 | 4492914440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 346 | 20240314 | 152700 | 4492914440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 347 | 20240314 | 152600 | 4492914440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 348 | 20240314 | 152500 | 4492914440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 349 | 20240314 | 152400 | 4492914440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 350 | 20240314 | 152300 | 4492914440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 351 | 20240314 | 152200 | 4492914440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 352 | 20240314 | 152100 | 4492914440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 353 | 20240314 | 152000 | 4492914440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 354 | 20240314 | 151900 | 4492914440 | 20050 | 20050 | 20050 | 20000 | 483 |
| 355 | 20240314 | 151800 | 4483237090 | 20050 | 20050 | 20050 | 20000 | 843 |
| 356 | 20240314 | 151700 | 4466337390 | 20050 | 20000 | 20050 | 20000 | 492 |
| 357 | 20240314 | 151600 | 4456480940 | 20000 | 20000 | 20050 | 20000 | 335 |
| 358 | 20240314 | 151500 | 4449772490 | 20000 | 20000 | 20050 | 20000 | 200 |
| 359 | 20240314 | 151400 | 4445768690 | 20000 | 20050 | 20050 | 20000 | 155 |
| 360 | 20240314 | 151300 | 4442667140 | 20050 | 20050 | 20050 | 20000 | 1405 |
| 361 | 20240314 | 151200 | 4414529940 | 20050 | 20000 | 20050 | 20000 | 570 |
| 362 | 20240314 | 151100 | 4403103140 | 20050 | 20000 | 20050 | 20000 | 28 |
| 363 | 20240314 | 151000 | 4402542540 | 20000 | 20050 | 20050 | 20000 | 428 |
| 364 | 20240314 | 150900 | 4393972740 | 20050 | 20050 | 20050 | 20050 | 282 |
| 365 | 20240314 | 150800 | 4388318640 | 20050 | 20050 | 20050 | 20000 | 254 |
| 366 | 20240314 | 150700 | 4383226990 | 20050 | 20100 | 20100 | 20000 | 1084 |
| 367 | 20240314 | 150600 | 4361478790 | 20050 | 20100 | 20100 | 20050 | 53 |
| 368 | 20240314 | 150500 | 4360414040 | 20000 | 20050 | 20100 | 20000 | 857 |
| 369 | 20240314 | 150400 | 4343233540 | 20050 | 20100 | 20100 | 20050 | 66 |
| 370 | 20240314 | 150300 | 4341909740 | 20100 | 20050 | 20100 | 20050 | 727 |
| 371 | 20240314 | 150200 | 4327303790 | 20050 | 20050 | 20050 | 20000 | 295 |
| 372 | 20240314 | 150100 | 4321390640 | 20050 | 20050 | 20100 | 20050 | 663 |
| 373 | 20240314 | 150000 | 4308083490 | 20050 | 20000 | 20050 | 20000 | 202 |
| 374 | 20240314 | 145900 | 4304033690 | 20050 | 20000 | 20050 | 20000 | 158 |
| 375 | 20240314 | 145800 | 4300869190 | 20050 | 20050 | 20050 | 20000 | 1042 |
| 376 | 20240314 | 145700 | 4279979740 | 20100 | 20050 | 20100 | 20050 | 337 |
| 377 | 20240314 | 145600 | 4273206340 | 20050 | 20100 | 20100 | 20050 | 186 |
| 378 | 20240314 | 145500 | 4269473390 | 20050 | 20050 | 20100 | 20050 | 1538 |
| 379 | 20240314 | 145400 | 4238617040 | 20050 | 20100 | 20100 | 20050 | 179 |
| 380 | 20240314 | 145300 | 4235022640 | 20100 | 20100 | 20100 | 20050 | 482 |
| 381 | 20240314 | 145200 | 4225337040 | 20100 | 20100 | 20100 | 20050 | 562 |
| 382 | 20240314 | 145100 | 4214041040 | 20100 | 20050 | 20100 | 20050 | 272 |
| 383 | 20240314 | 145000 | 4208576040 | 20050 | 20100 | 20100 | 20050 | 708 |
| 384 | 20240314 | 144900 | 4194345440 | 20100 | 20050 | 20100 | 20050 | 1207 |
| 385 | 20240314 | 144800 | 4170087490 | 20100 | 20050 | 20100 | 20050 | 118 |
| 386 | 20240314 | 144700 | 4167721240 | 20100 | 20100 | 20100 | 20050 | 500 |
| 387 | 20240314 | 144600 | 4157671890 | 20050 | 20100 | 20100 | 20050 | 225 |
| 388 | 20240314 | 144500 | 4153153390 | 20100 | 20100 | 20100 | 20050 | 240 |
| 389 | 20240314 | 144400 | 4148331390 | 20050 | 20050 | 20100 | 20050 | 14 |
| 390 | 20240314 | 144300 | 4148050540 | 20050 | 20100 | 20100 | 20050 | 426 |
| 391 | 20240314 | 144200 | 4139492290 | 20100 | 20100 | 20100 | 20100 | 19 |
| 392 | 20240314 | 144100 | 4139110390 | 20100 | 20100 | 20150 | 20100 | 595 |
| 393 | 20240314 | 144000 | 4127148390 | 20150 | 20100 | 20150 | 20100 | 271 |
| 394 | 20240314 | 143900 | 4121700640 | 20100 | 20100 | 20100 | 20100 | 272 |
| 395 | 20240314 | 143800 | 4116233440 | 20100 | 20100 | 20150 | 20100 | 81 |
| 396 | 20240314 | 143700 | 4114605240 | 20100 | 20100 | 20150 | 20100 | 544 |
| 397 | 20240314 | 143600 | 4103665440 | 20150 | 20100 | 20150 | 20100 | 235 |
| 398 | 20240314 | 143500 | 4098940140 | 20100 | 20100 | 20150 | 20100 | 145 |
| 399 | 20240314 | 143400 | 4096025290 | 20100 | 20100 | 20100 | 20050 | 3028 |
| 400 | 20240314 | 143300 | 4035162790 | 20100 | 20100 | 20100 | 20050 | 233 |
| 401 | 20240314 | 143200 | 4030482990 | 20050 | 20050 | 20050 | 20050 | 729 |
| 402 | 20240314 | 143100 | 4015866540 | 20050 | 20100 | 20100 | 20050 | 507 |
| 403 | 20240314 | 143000 | 4005680240 | 20100 | 20100 | 20100 | 20050 | 80 |
| 404 | 20240314 | 142900 | 4004074090 | 20050 | 20050 | 20100 | 20050 | 92 |
| 405 | 20240314 | 142800 | 4002228990 | 20050 | 20100 | 20100 | 20050 | 174 |
| 406 | 20240314 | 142700 | 3998732390 | 20100 | 20050 | 20100 | 20050 | 260 |
| 407 | 20240314 | 142600 | 3993509190 | 20050 | 20100 | 20100 | 20050 | 146 |
| 408 | 20240314 | 142500 | 3990581740 | 20100 | 20100 | 20100 | 20050 | 308 |
| 409 | 20240314 | 142400 | 3984391890 | 20050 | 20000 | 20100 | 20000 | 96 |
| 410 | 20240314 | 142300 | 3982468090 | 20050 | 20100 | 20100 | 20050 | 83 |
| 411 | 20240314 | 142200 | 3980802390 | 20100 | 20100 | 20100 | 20050 | 402 |
| 412 | 20240314 | 142100 | 3972739940 | 20050 | 20050 | 20100 | 20000 | 1594 |
| 413 | 20240314 | 142000 | 3940775090 | 20050 | 20100 | 20100 | 20050 | 63 |
| 414 | 20240314 | 141900 | 3939510440 | 20050 | 20100 | 20100 | 20050 | 980 |
| 415 | 20240314 | 141800 | 3919815840 | 20100 | 20050 | 20100 | 20050 | 423 |
| 416 | 20240314 | 141700 | 3911330640 | 20050 | 20050 | 20100 | 20050 | 106 |
| 417 | 20240314 | 141600 | 3909201840 | 20050 | 20050 | 20100 | 20050 | 1445 |
| 418 | 20240314 | 141500 | 3880226740 | 20050 | 20050 | 20100 | 20050 | 494 |
| 419 | 20240314 | 141400 | 3870305490 | 20050 | 20100 | 20100 | 20050 | 10 |
| 420 | 20240314 | 141300 | 3870104640 | 20050 | 20050 | 20100 | 20050 | 511 |
| 421 | 20240314 | 141200 | 3859838090 | 20100 | 20100 | 20100 | 20050 | 314 |
| 422 | 20240314 | 141100 | 3853534740 | 20050 | 20050 | 20050 | 20050 | 30 |
| 423 | 20240314 | 141000 | 3852933240 | 20050 | 20100 | 20100 | 20050 | 393 |
| 424 | 20240314 | 140900 | 3845043090 | 20100 | 20100 | 20100 | 20050 | 379 |
| 425 | 20240314 | 140800 | 3837431340 | 20050 | 20100 | 20100 | 20050 | 9 |
| 426 | 20240314 | 140700 | 3837250640 | 20050 | 20100 | 20100 | 20050 | 846 |
| 427 | 20240314 | 140600 | 3820252140 | 20050 | 20050 | 20050 | 20050 | 5 |
| 428 | 20240314 | 140500 | 3820151890 | 20050 | 20100 | 20100 | 20050 | 145 |
| 429 | 20240314 | 140400 | 3817239690 | 20050 | 20100 | 20100 | 20050 | 155 |
| 430 | 20240314 | 140300 | 3814128940 | 20050 | 20050 | 20100 | 20050 | 263 |
| 431 | 20240314 | 140200 | 3808845240 | 20050 | 20100 | 20100 | 20050 | 226 |
| 432 | 20240314 | 140100 | 3804311840 | 20100 | 20050 | 20100 | 20050 | 202 |
| 433 | 20240314 | 140000 | 3800255240 | 20000 | 20000 | 20100 | 20000 | 143 |
| 434 | 20240314 | 135900 | 3797392490 | 20000 | 20050 | 20050 | 20000 | 229 |
| 435 | 20240314 | 135800 | 3792806290 | 20050 | 20050 | 20050 | 20000 | 399 |
| 436 | 20240314 | 135700 | 3784808190 | 20050 | 20000 | 20050 | 20000 | 92 |
| 437 | 20240314 | 135600 | 3782963690 | 20050 | 20050 | 20100 | 20000 | 837 |
| 438 | 20240314 | 135500 | 3766189540 | 20100 | 20100 | 20100 | 20050 | 295 |
| 439 | 20240314 | 135400 | 3760264190 | 20100 | 20050 | 20100 | 20050 | 512 |
| 440 | 20240314 | 135300 | 3749995590 | 20050 | 20050 | 20100 | 20050 | 54 |
| 441 | 20240314 | 135200 | 3748912740 | 20050 | 20100 | 20100 | 20050 | 379 |
| 442 | 20240314 | 135100 | 3741302240 | 20100 | 20050 | 20100 | 20000 | 1111 |
| 443 | 20240314 | 135000 | 3719030390 | 20050 | 20050 | 20050 | 20000 | 331 |
| 444 | 20240314 | 134900 | 3712398540 | 20000 | 20050 | 20050 | 20000 | 505 |
| 445 | 20240314 | 134800 | 3702278990 | 20000 | 20000 | 20050 | 20000 | 150 |
| 446 | 20240314 | 134700 | 3699278890 | 20000 | 20050 | 20050 | 20000 | 120 |
| 447 | 20240314 | 134600 | 3696876890 | 20000 | 20050 | 20050 | 20000 | 208 |
| 448 | 20240314 | 134500 | 3692711140 | 20000 | 20000 | 20050 | 20000 | 526 |
| 449 | 20240314 | 134400 | 3682174490 | 20050 | 20050 | 20050 | 20000 | 94 |
| 450 | 20240314 | 134300 | 3680294190 | 20000 | 20000 | 20050 | 20000 | 1104 |
| 451 | 20240314 | 134200 | 3658193940 | 20000 | 20000 | 20050 | 20000 | 177 |
| 452 | 20240314 | 134100 | 3654649090 | 20000 | 20050 | 20050 | 20000 | 475 |
| 453 | 20240314 | 134000 | 3645134640 | 20050 | 20000 | 20050 | 20000 | 557 |
| 454 | 20240314 | 133900 | 3633970590 | 20050 | 20000 | 20050 | 20000 | 711 |
| 455 | 20240314 | 133800 | 3619723740 | 20000 | 20050 | 20050 | 20000 | 119 |
| 456 | 20240314 | 133700 | 3617341590 | 20000 | 20050 | 20050 | 20000 | 616 |
| 457 | 20240314 | 133600 | 3605002440 | 20050 | 20000 | 20050 | 20000 | 352 |
| 458 | 20240314 | 133500 | 3597958290 | 20000 | 20000 | 20000 | 20000 | 731 |
| 459 | 20240314 | 133400 | 3583338290 | 20000 | 20050 | 20050 | 20000 | 313 |
| 460 | 20240314 | 133300 | 3577070640 | 20050 | 20000 | 20050 | 20000 | 379 |
| 461 | 20240314 | 133200 | 3569478690 | 20000 | 20050 | 20050 | 20000 | 385 |
| 462 | 20240314 | 133100 | 3561766290 | 20000 | 20050 | 20050 | 20000 | 540 |
| 463 | 20240314 | 133000 | 3550946790 | 20000 | 20050 | 20050 | 20000 | 129 |
| 464 | 20240314 | 132900 | 3548366640 | 20000 | 20000 | 20050 | 20000 | 291 |
| 465 | 20240314 | 132800 | 3542539640 | 20000 | 20050 | 20050 | 20000 | 473 |
| 466 | 20240314 | 132700 | 3533067140 | 20050 | 20000 | 20050 | 20000 | 394 |
| 467 | 20240314 | 132600 | 3525174890 | 20000 | 20000 | 20000 | 20000 | 202 |
| 468 | 20240314 | 132500 | 3521134890 | 20050 | 20050 | 20100 | 20000 | 2340 |
| 469 | 20240314 | 132400 | 3474276590 | 20000 | 20000 | 20050 | 20000 | 464 |
| 470 | 20240314 | 132300 | 3464981540 | 20050 | 20050 | 20050 | 20000 | 106 |
| 471 | 20240314 | 132200 | 3462859190 | 20000 | 20050 | 20050 | 20000 | 402 |
| 472 | 20240314 | 132100 | 3454808090 | 20050 | 20000 | 20050 | 20000 | 328 |
| 473 | 20240314 | 132000 | 3448241340 | 20000 | 20000 | 20050 | 20000 | 172 |
| 474 | 20240314 | 131900 | 3444798240 | 20000 | 20050 | 20050 | 20000 | 444 |
| 475 | 20240314 | 131800 | 3435904240 | 20050 | 20050 | 20050 | 20000 | 229 |
| 476 | 20240314 | 131700 | 3431319640 | 20000 | 20000 | 20000 | 20000 | 534 |
| 477 | 20240314 | 131600 | 3420639640 | 20000 | 20050 | 20050 | 20000 | 190 |
| 478 | 20240314 | 131500 | 3416837690 | 20050 | 20000 | 20050 | 20000 | 477 |
| 479 | 20240314 | 131400 | 3407286440 | 20050 | 20000 | 20050 | 20000 | 198 |
| 480 | 20240314 | 131300 | 3403322690 | 20050 | 20100 | 20100 | 20000 | 695 |
| 481 | 20240314 | 131200 | 3389373940 | 20050 | 20050 | 20100 | 20050 | 736 |
| 482 | 20240314 | 131100 | 3374616690 | 20050 | 20050 | 20050 | 20000 | 154 |
| 483 | 20240314 | 131000 | 3371529840 | 20050 | 20050 | 20100 | 20000 | 301 |
| 484 | 20240314 | 130900 | 3365496290 | 20100 | 20050 | 20100 | 20000 | 505 |
| 485 | 20240314 | 130800 | 3355372090 | 20000 | 20000 | 20000 | 20000 | 165 |
| 486 | 20240314 | 130700 | 3352072090 | 20000 | 20050 | 20100 | 20000 | 478 |
| 487 | 20240314 | 130600 | 3342482290 | 20100 | 20000 | 20100 | 20000 | 98 |
| 488 | 20240314 | 130500 | 3340520540 | 20000 | 20050 | 20050 | 20000 | 103 |
| 489 | 20240314 | 130400 | 3338457840 | 20050 | 20050 | 20100 | 20050 | 179 |
| 490 | 20240314 | 130300 | 3334867190 | 20100 | 20050 | 20100 | 20050 | 423 |
| 491 | 20240314 | 130200 | 3326372890 | 20050 | 20100 | 20100 | 20050 | 121 |
| 492 | 20240314 | 130100 | 3323946190 | 20100 | 20100 | 20100 | 20050 | 233 |
| 493 | 20240314 | 130000 | 3319265940 | 20050 | 20000 | 20050 | 20000 | 395 |
| 494 | 20240314 | 125900 | 3311346240 | 20050 | 20000 | 20050 | 20000 | 788 |
| 495 | 20240314 | 125800 | 3295586040 | 20000 | 20050 | 20050 | 20000 | 616 |
| 496 | 20240314 | 125700 | 3283258590 | 20000 | 20000 | 20050 | 20000 | 1161 |
| 497 | 20240314 | 125600 | 3260033890 | 20000 | 20000 | 20050 | 20000 | 473 |
| 498 | 20240314 | 125500 | 3250570840 | 20000 | 20000 | 20050 | 20000 | 523 |
| 499 | 20240314 | 125400 | 3240090340 | 20000 | 20000 | 20000 | 20000 | 373 |
| 500 | 20240314 | 125300 | 3232630340 | 20000 | 20000 | 20050 | 20000 | 100 |
| 501 | 20240314 | 125200 | 3230629990 | 20000 | 20050 | 20050 | 20000 | 332 |
| 502 | 20240314 | 125100 | 3223983240 | 20050 | 20000 | 20050 | 20000 | 2107 |
| 503 | 20240314 | 125000 | 3181839540 | 20000 | 20000 | 20050 | 20000 | 383 |
| 504 | 20240314 | 124900 | 3174179190 | 20050 | 20100 | 20100 | 20000 | 703 |
| 505 | 20240314 | 124800 | 3160077790 | 20100 | 20100 | 20100 | 20050 | 1457 |
| 506 | 20240314 | 124700 | 3130863190 | 20050 | 20000 | 20050 | 20000 | 814 |
| 507 | 20240314 | 124600 | 3114561540 | 20050 | 20050 | 20050 | 20000 | 280 |
| 508 | 20240314 | 124500 | 3108952890 | 20050 | 20050 | 20050 | 20000 | 802 |
| 509 | 20240314 | 124400 | 3092885840 | 20050 | 20050 | 20050 | 20000 | 547 |
| 510 | 20240314 | 124300 | 3081934290 | 20000 | 20050 | 20050 | 20000 | 238 |
| 511 | 20240314 | 124200 | 3077168640 | 20050 | 20000 | 20050 | 20000 | 1249 |
| 512 | 20240314 | 124100 | 3052178640 | 20050 | 20050 | 20050 | 20000 | 173 |
| 513 | 20240314 | 124000 | 3048717040 | 20050 | 20050 | 20050 | 20000 | 567 |
| 514 | 20240314 | 123900 | 3037354190 | 20050 | 20050 | 20100 | 20000 | 416 |
| 515 | 20240314 | 123800 | 3029024140 | 20000 | 20050 | 20100 | 20000 | 275 |
| 516 | 20240314 | 123700 | 3023513640 | 20100 | 20100 | 20100 | 20000 | 1032 |
| 517 | 20240314 | 123600 | 3002808790 | 20050 | 20100 | 20100 | 20050 | 99 |
| 518 | 20240314 | 123500 | 3000823040 | 20050 | 20050 | 20100 | 20050 | 336 |
| 519 | 20240314 | 123400 | 2994085990 | 20050 | 20100 | 20100 | 20050 | 485 |
| 520 | 20240314 | 123300 | 2984350540 | 20050 | 20050 | 20100 | 20000 | 771 |
| 521 | 20240314 | 123200 | 2968890040 | 20050 | 20050 | 20050 | 20050 | 371 |
| 522 | 20240314 | 123100 | 2961451490 | 20050 | 20100 | 20100 | 20000 | 1632 |
| 523 | 20240314 | 123000 | 2928728090 | 20050 | 20000 | 20100 | 20000 | 804 |
| 524 | 20240314 | 122900 | 2912621840 | 20050 | 20100 | 20100 | 20000 | 197 |
| 525 | 20240314 | 122800 | 2908673890 | 20100 | 20100 | 20100 | 20000 | 215 |
| 526 | 20240314 | 122700 | 2904361390 | 20100 | 20050 | 20100 | 19990 | 889 |
| 527 | 20240314 | 122600 | 2886572000 | 20000 | 20000 | 20050 | 20000 | 214 |
| 528 | 20240314 | 122500 | 2882291450 | 20100 | 19990 | 20100 | 19990 | 8768 |
| 529 | 20240314 | 122400 | 2706247280 | 19990 | 19990 | 20000 | 19990 | 71 |
| 530 | 20240314 | 122300 | 2704827970 | 19990 | 19990 | 20050 | 19990 | 370 |
| 531 | 20240314 | 122200 | 2697431280 | 19990 | 20000 | 20000 | 19990 | 252 |
| 532 | 20240314 | 122100 | 2692392780 | 20000 | 19980 | 20000 | 19980 | 1171 |
| 533 | 20240314 | 122000 | 2668980450 | 19980 | 19990 | 19990 | 19980 | 258 |
| 534 | 20240314 | 121900 | 2663825380 | 19990 | 20000 | 20000 | 19980 | 693 |
| 535 | 20240314 | 121800 | 2649969420 | 19990 | 19990 | 20000 | 19990 | 345 |
| 536 | 20240314 | 121700 | 2643072840 | 19990 | 19990 | 20000 | 19990 | 151 |
| 537 | 20240314 | 121600 | 2640054200 | 20000 | 19980 | 20000 | 19980 | 239 |
| 538 | 20240314 | 121500 | 2635275470 | 19980 | 19990 | 20000 | 19980 | 541 |
| 539 | 20240314 | 121400 | 2624462840 | 19990 | 19990 | 19990 | 19990 | 33 |
| 540 | 20240314 | 121300 | 2623803170 | 19990 | 19990 | 20000 | 19980 | 395 |
| 541 | 20240314 | 121200 | 2615907880 | 19990 | 20000 | 20000 | 19980 | 270 |
| 542 | 20240314 | 121100 | 2610509330 | 19990 | 19970 | 19990 | 19960 | 589 |
| 543 | 20240314 | 121000 | 2598742220 | 19970 | 19970 | 19980 | 19960 | 343 |
| 544 | 20240314 | 120900 | 2591892950 | 19960 | 19970 | 19970 | 19960 | 269 |
| 545 | 20240314 | 120800 | 2586522090 | 19960 | 19960 | 19970 | 19960 | 331 |
| 546 | 20240314 | 120700 | 2579915270 | 19960 | 19970 | 19970 | 19960 | 198 |
| 547 | 20240314 | 120600 | 2575962280 | 19960 | 19980 | 19980 | 19960 | 442 |
| 548 | 20240314 | 120500 | 2567137070 | 19970 | 19960 | 19980 | 19960 | 609 |
| 549 | 20240314 | 120400 | 2554978770 | 19960 | 19970 | 19970 | 19960 | 764 |
| 550 | 20240314 | 120300 | 2539725130 | 19970 | 19980 | 19980 | 19970 | 318 |
| 551 | 20240314 | 120200 | 2533373400 | 19980 | 19980 | 19980 | 19980 | 5 |
| 552 | 20240314 | 120100 | 2533273500 | 19980 | 19980 | 19990 | 19970 | 242 |
| 553 | 20240314 | 120000 | 2528439060 | 19990 | 19970 | 19990 | 19970 | 219 |
| 554 | 20240314 | 115900 | 2524064610 | 19990 | 19980 | 19990 | 19970 | 314 |
| 555 | 20240314 | 115800 | 2517792510 | 19980 | 19980 | 19990 | 19980 | 198 |
| 556 | 20240314 | 115700 | 2513835970 | 19980 | 19970 | 19990 | 19970 | 157 |
| 557 | 20240314 | 115600 | 2510699880 | 19970 | 20000 | 20000 | 19970 | 298 |
| 558 | 20240314 | 115500 | 2504746200 | 19990 | 19990 | 20000 | 19990 | 97 |
| 559 | 20240314 | 115400 | 2502807110 | 19990 | 19980 | 20000 | 19970 | 514 |
| 560 | 20240314 | 115300 | 2492538740 | 19980 | 19980 | 19990 | 19980 | 196 |
| 561 | 20240314 | 115200 | 2488622650 | 19990 | 19980 | 19990 | 19980 | 270 |
| 562 | 20240314 | 115100 | 2483227950 | 19980 | 19990 | 20000 | 19980 | 270 |
| 563 | 20240314 | 115000 | 2477831930 | 19980 | 19980 | 19990 | 19980 | 119 |
| 564 | 20240314 | 114900 | 2475453910 | 19980 | 19980 | 19990 | 19980 | 418 |
| 565 | 20240314 | 114800 | 2467102180 | 19990 | 19990 | 19990 | 19970 | 175 |
| 566 | 20240314 | 114700 | 2463606040 | 19990 | 19980 | 20000 | 19980 | 888 |
| 567 | 20240314 | 114600 | 2445863260 | 19980 | 19990 | 19990 | 19980 | 134 |
| 568 | 20240314 | 114500 | 2443184640 | 19980 | 20000 | 20000 | 19980 | 252 |
| 569 | 20240314 | 114400 | 2438148890 | 19980 | 20000 | 20000 | 19980 | 345 |
| 570 | 20240314 | 114300 | 2431253510 | 20000 | 20000 | 20000 | 19990 | 195 |
| 571 | 20240314 | 114200 | 2427354760 | 20050 | 20000 | 20050 | 19990 | 308 |
| 572 | 20240314 | 114100 | 2421194270 | 20000 | 19990 | 20050 | 19990 | 269 |
| 573 | 20240314 | 114000 | 2415813850 | 20000 | 20050 | 20050 | 19980 | 632 |
| 574 | 20240314 | 113900 | 2403168260 | 20050 | 19990 | 20050 | 19990 | 141 |
| 575 | 20240314 | 113800 | 2400347790 | 19990 | 20000 | 20050 | 19990 | 158 |
| 576 | 20240314 | 113700 | 2397189070 | 19990 | 20000 | 20000 | 19980 | 1056 |
| 577 | 20240314 | 113600 | 2376075880 | 20050 | 20050 | 20050 | 20000 | 261 |
| 578 | 20240314 | 113500 | 2370849530 | 19990 | 20000 | 20050 | 19990 | 283 |
| 579 | 20240314 | 113400 | 2365192260 | 19990 | 20000 | 20000 | 19990 | 263 |
| 580 | 20240314 | 113300 | 2359933360 | 20000 | 19980 | 20050 | 19980 | 201 |
| 581 | 20240314 | 113200 | 2355912520 | 19980 | 20000 | 20000 | 19980 | 379 |
| 582 | 20240314 | 113100 | 2348335620 | 20000 | 20000 | 20000 | 19990 | 206 |
| 583 | 20240314 | 113000 | 2344216530 | 19990 | 19990 | 20000 | 19990 | 1405 |
| 584 | 20240314 | 112900 | 2316130180 | 19990 | 20000 | 20050 | 19990 | 411 |
| 585 | 20240314 | 112800 | 2307906500 | 20000 | 20000 | 20050 | 19990 | 333 |
| 586 | 20240314 | 112700 | 2301247000 | 20000 | 20000 | 20050 | 19990 | 332 |
| 587 | 20240314 | 112600 | 2294607020 | 20000 | 19990 | 20050 | 19990 | 140 |
| 588 | 20240314 | 112500 | 2291807320 | 19990 | 20000 | 20050 | 19990 | 381 |
| 589 | 20240314 | 112400 | 2284185920 | 20000 | 20000 | 20050 | 20000 | 78 |
| 590 | 20240314 | 112300 | 2282624170 | 20000 | 20050 | 20050 | 20000 | 597 |
| 591 | 20240314 | 112200 | 2270682970 | 20000 | 20000 | 20050 | 20000 | 97 |
| 592 | 20240314 | 112100 | 2268742870 | 20050 | 20000 | 20050 | 20000 | 799 |
| 593 | 20240314 | 112000 | 2252754820 | 20050 | 20100 | 20100 | 20000 | 1941 |
| 594 | 20240314 | 111900 | 2213837120 | 20050 | 20100 | 20100 | 20050 | 446 |
| 595 | 20240314 | 111800 | 2204886520 | 20050 | 20100 | 20100 | 20050 | 1866 |
| 596 | 20240314 | 111700 | 2167395720 | 20050 | 20050 | 20100 | 20050 | 133 |
| 597 | 20240314 | 111600 | 2164723920 | 20050 | 20100 | 20100 | 20050 | 704 |
| 598 | 20240314 | 111500 | 2150601620 | 20050 | 20000 | 20100 | 20000 | 1019 |
| 599 | 20240314 | 111400 | 2130170170 | 20000 | 20050 | 20050 | 20000 | 130 |
| 600 | 20240314 | 111300 | 2127567970 | 20050 | 20000 | 20050 | 20000 | 424 |
| 601 | 20240314 | 111200 | 2119087420 | 20000 | 20000 | 20050 | 20000 | 264 |
| 602 | 20240314 | 111100 | 2113801270 | 20050 | 20000 | 20050 | 20000 | 413 |
| 603 | 20240314 | 111000 | 2105539470 | 20050 | 20000 | 20050 | 20000 | 303 |
| 604 | 20240314 | 110900 | 2099471920 | 20050 | 20000 | 20050 | 20000 | 452 |
| 605 | 20240314 | 110800 | 2090424770 | 20000 | 20050 | 20050 | 20000 | 248 |
| 606 | 20240314 | 110700 | 2085464720 | 20050 | 20000 | 20050 | 20000 | 434 |
| 607 | 20240314 | 110600 | 2076782520 | 20050 | 20050 | 20050 | 20000 | 581 |
| 608 | 20240314 | 110500 | 2065147520 | 20050 | 20050 | 20100 | 20050 | 723 |
| 609 | 20240314 | 110400 | 2050651270 | 20050 | 20050 | 20100 | 20050 | 1610 |
| 610 | 20240314 | 110300 | 2018365770 | 20050 | 20050 | 20100 | 20050 | 1437 |
| 611 | 20240314 | 110200 | 1989489420 | 20100 | 20100 | 20100 | 20050 | 235 |
| 612 | 20240314 | 110100 | 1984771670 | 20100 | 20050 | 20100 | 20050 | 560 |
| 613 | 20240314 | 110000 | 1973542970 | 20100 | 20100 | 20100 | 20050 | 366 |
| 614 | 20240314 | 105900 | 1966191870 | 20100 | 20050 | 20100 | 20050 | 568 |
| 615 | 20240314 | 105800 | 1954799520 | 20100 | 20100 | 20100 | 20050 | 236 |
| 616 | 20240314 | 105700 | 1950066370 | 20100 | 20100 | 20100 | 20050 | 454 |
| 617 | 20240314 | 105600 | 1940955120 | 20050 | 20100 | 20100 | 20050 | 412 |
| 618 | 20240314 | 105500 | 1932691720 | 20050 | 20050 | 20100 | 20050 | 529 |
| 619 | 20240314 | 105400 | 1922082770 | 20050 | 20050 | 20100 | 20050 | 529 |
| 620 | 20240314 | 105300 | 1911465470 | 20050 | 20100 | 20100 | 20050 | 179 |
| 621 | 20240314 | 105200 | 1907874920 | 20100 | 20050 | 20100 | 20000 | 870 |
| 622 | 20240314 | 105100 | 1890411620 | 20050 | 20050 | 20100 | 20000 | 936 |
| 623 | 20240314 | 105000 | 1871673270 | 20050 | 20050 | 20050 | 20000 | 678 |
| 624 | 20240314 | 104900 | 1858079670 | 20050 | 20050 | 20100 | 20000 | 652 |
| 625 | 20240314 | 104800 | 1844998370 | 20050 | 20000 | 20050 | 19990 | 3034 |
| 626 | 20240314 | 104700 | 1784178570 | 20000 | 20000 | 20000 | 19990 | 435 |
| 627 | 20240314 | 104600 | 1775480570 | 20000 | 20000 | 20000 | 19990 | 523 |
| 628 | 20240314 | 104500 | 1765021100 | 20000 | 19990 | 20000 | 19980 | 1889 |
| 629 | 20240314 | 104400 | 1727246820 | 19990 | 19990 | 20000 | 19990 | 1009 |
| 630 | 20240314 | 104300 | 1707068320 | 20000 | 19990 | 20000 | 19990 | 94 |
| 631 | 20240314 | 104200 | 1705189170 | 19990 | 19990 | 20000 | 19980 | 457 |
| 632 | 20240314 | 104100 | 1696056350 | 19990 | 19990 | 20000 | 19990 | 255 |
| 633 | 20240314 | 104000 | 1690958800 | 19990 | 19990 | 20000 | 19970 | 577 |
| 634 | 20240314 | 103900 | 1679428660 | 19990 | 19990 | 20000 | 19980 | 260 |
| 635 | 20240314 | 103800 | 1674231590 | 19990 | 19980 | 20000 | 19970 | 1274 |
| 636 | 20240314 | 103700 | 1648768380 | 19980 | 19980 | 19980 | 19980 | 576 |
| 637 | 20240314 | 103600 | 1637259900 | 19980 | 19970 | 19980 | 19970 | 365 |
| 638 | 20240314 | 103500 | 1629969040 | 19970 | 19960 | 19970 | 19960 | 716 |
| 639 | 20240314 | 103400 | 1615673110 | 19960 | 19960 | 19970 | 19960 | 241 |
| 640 | 20240314 | 103300 | 1610861970 | 19970 | 19980 | 19980 | 19960 | 782 |
| 641 | 20240314 | 103200 | 1595249220 | 19980 | 19960 | 19980 | 19960 | 155 |
| 642 | 20240314 | 103100 | 1592154750 | 19970 | 19970 | 19970 | 19960 | 759 |
| 643 | 20240314 | 103000 | 1576999030 | 19970 | 19960 | 19970 | 19960 | 250 |
| 644 | 20240314 | 102900 | 1572008580 | 19960 | 19980 | 19980 | 19960 | 254 |
| 645 | 20240314 | 102800 | 1566936370 | 19970 | 19980 | 19980 | 19970 | 437 |
| 646 | 20240314 | 102700 | 1558209020 | 19980 | 19970 | 19980 | 19970 | 358 |
| 647 | 20240314 | 102600 | 1551059250 | 19970 | 19980 | 19980 | 19970 | 478 |
| 648 | 20240314 | 102500 | 1541513540 | 19980 | 19980 | 19990 | 19980 | 471 |
| 649 | 20240314 | 102400 | 1532102560 | 19980 | 19970 | 19990 | 19970 | 349 |
| 650 | 20240314 | 102300 | 1525131090 | 19970 | 19980 | 19990 | 19970 | 386 |
| 651 | 20240314 | 102200 | 1517421270 | 19990 | 19990 | 19990 | 19970 | 412 |
| 652 | 20240314 | 102100 | 1509189960 | 19990 | 20000 | 20000 | 19980 | 407 |
| 653 | 20240314 | 102000 | 1501053980 | 19990 | 19990 | 20000 | 19980 | 269 |
| 654 | 20240314 | 101900 | 1495676470 | 19980 | 20000 | 20000 | 19980 | 303 |
| 655 | 20240314 | 101800 | 1489617710 | 20050 | 20050 | 20050 | 19970 | 862 |
| 656 | 20240314 | 101700 | 1472380400 | 20050 | 20000 | 20050 | 19980 | 1497 |
| 657 | 20240314 | 101600 | 1442417140 | 19990 | 19990 | 20000 | 19970 | 1055 |
| 658 | 20240314 | 101500 | 1421324540 | 19990 | 19980 | 19990 | 19980 | 383 |
| 659 | 20240314 | 101400 | 1413669560 | 19980 | 19990 | 19990 | 19970 | 396 |
| 660 | 20240314 | 101300 | 1405757950 | 19990 | 20000 | 20000 | 19990 | 147 |
| 661 | 20240314 | 101200 | 1402818610 | 20000 | 19980 | 20000 | 19970 | 1693 |
| 662 | 20240314 | 101100 | 1368977450 | 19980 | 19980 | 19990 | 19980 | 333 |
| 663 | 20240314 | 101000 | 1362324010 | 19990 | 19990 | 19990 | 19970 | 275 |
| 664 | 20240314 | 100900 | 1356827270 | 20000 | 19980 | 20000 | 19980 | 997 |
| 665 | 20240314 | 100800 | 1336892920 | 19990 | 19970 | 19990 | 19970 | 335 |
| 666 | 20240314 | 100700 | 1330199870 | 19970 | 19980 | 19980 | 19970 | 525 |
| 667 | 20240314 | 100600 | 1319712220 | 19980 | 19990 | 20000 | 19980 | 337 |
| 668 | 20240314 | 100500 | 1312975770 | 19990 | 20000 | 20000 | 19990 | 550 |
| 669 | 20240314 | 100400 | 1301980180 | 19990 | 20000 | 20050 | 19990 | 926 |
| 670 | 20240314 | 100300 | 1283453400 | 19990 | 20000 | 20000 | 19990 | 506 |
| 671 | 20240314 | 100200 | 1273333640 | 20000 | 20000 | 20000 | 19990 | 657 |
| 672 | 20240314 | 100100 | 1260195030 | 20000 | 20000 | 20050 | 20000 | 458 |
| 673 | 20240314 | 100000 | 1251031430 | 20000 | 20000 | 20000 | 19980 | 546 |
| 674 | 20240314 | 095900 | 1240113320 | 19980 | 19950 | 20050 | 19950 | 4712 |
| 675 | 20240314 | 095800 | 1145894710 | 19930 | 19910 | 19940 | 19910 | 385 |
| 676 | 20240314 | 095700 | 1138221460 | 19920 | 19920 | 19930 | 19920 | 639 |
| 677 | 20240314 | 095600 | 1125490380 | 19930 | 19910 | 19930 | 19880 | 1253 |
| 678 | 20240314 | 095500 | 1100558270 | 19910 | 19920 | 19920 | 19900 | 98 |
| 679 | 20240314 | 095400 | 1098607200 | 19930 | 19910 | 19940 | 19910 | 369 |
| 680 | 20240314 | 095300 | 1091253500 | 19920 | 19910 | 19920 | 19910 | 319 |
| 681 | 20240314 | 095200 | 1084902190 | 19910 | 19910 | 19910 | 19890 | 137 |
| 682 | 20240314 | 095100 | 1082175600 | 19910 | 19870 | 19910 | 19870 | 1747 |
| 683 | 20240314 | 095000 | 1047453080 | 19860 | 19880 | 19880 | 19860 | 4848 |
| 684 | 20240314 | 094900 | 951113300 | 19890 | 19890 | 19890 | 19880 | 1722 |
| 685 | 20240314 | 094800 | 916878940 | 19890 | 19890 | 19890 | 19880 | 190 |
| 686 | 20240314 | 094700 | 913100170 | 19890 | 19880 | 19890 | 19880 | 469 |
| 687 | 20240314 | 094600 | 903775950 | 19880 | 19890 | 19890 | 19880 | 492 |
| 688 | 20240314 | 094500 | 893993710 | 19890 | 19890 | 19900 | 19880 | 607 |
| 689 | 20240314 | 094400 | 881921930 | 19890 | 19890 | 19900 | 19880 | 809 |
| 690 | 20240314 | 094300 | 865827210 | 19890 | 19900 | 19900 | 19880 | 363 |
| 691 | 20240314 | 094200 | 858609560 | 19900 | 19890 | 19900 | 19880 | 1060 |
| 692 | 20240314 | 094100 | 837527240 | 19890 | 19890 | 19890 | 19880 | 739 |
| 693 | 20240314 | 094000 | 822835560 | 19890 | 19880 | 19900 | 19880 | 240 |
| 694 | 20240314 | 093900 | 818061560 | 19880 | 19890 | 19900 | 19880 | 292 |
| 695 | 20240314 | 093800 | 812253850 | 19890 | 19880 | 19890 | 19880 | 516 |
| 696 | 20240314 | 093700 | 801993980 | 19880 | 19900 | 19900 | 19880 | 1561 |
| 697 | 20240314 | 093600 | 770954840 | 19890 | 19890 | 19900 | 19880 | 301 |
| 698 | 20240314 | 093500 | 764967310 | 19890 | 19890 | 19890 | 19880 | 549 |
| 699 | 20240314 | 093400 | 754050490 | 19900 | 19910 | 19920 | 19890 | 118 |
| 700 | 20240314 | 093300 | 751702710 | 19900 | 19900 | 19900 | 19890 | 326 |
| 701 | 20240314 | 093200 | 745217360 | 19900 | 19930 | 19930 | 19890 | 556 |
| 702 | 20240314 | 093100 | 734153280 | 19920 | 19900 | 19920 | 19890 | 1213 |
| 703 | 20240314 | 093000 | 709998910 | 19910 | 19910 | 19910 | 19900 | 511 |
| 704 | 20240314 | 092900 | 699828660 | 19910 | 19930 | 19930 | 19910 | 1502 |
| 705 | 20240314 | 092800 | 669910650 | 19930 | 19930 | 19940 | 19900 | 1201 |
| 706 | 20240314 | 092700 | 645999520 | 19940 | 19920 | 19940 | 19890 | 4864 |
| 707 | 20240314 | 092600 | 549200100 | 19920 | 19930 | 19930 | 19910 | 649 |
| 708 | 20240314 | 092500 | 536269100 | 19940 | 19950 | 19960 | 19930 | 1759 |
| 709 | 20240314 | 092400 | 501189520 | 19970 | 19960 | 19970 | 19950 | 485 |
| 710 | 20240314 | 092300 | 491506480 | 19950 | 19960 | 19970 | 19950 | 451 |
| 711 | 20240314 | 092200 | 482507620 | 19960 | 19950 | 19960 | 19950 | 2161 |
| 712 | 20240314 | 092100 | 439375000 | 19950 | 19960 | 19960 | 19950 | 720 |
| 713 | 20240314 | 092000 | 425008920 | 19950 | 19960 | 19970 | 19950 | 1893 |
| 714 | 20240314 | 091900 | 387238560 | 19960 | 19970 | 19970 | 19960 | 1465 |
| 715 | 20240314 | 091800 | 357994120 | 19970 | 19950 | 19980 | 19950 | 1115 |
| 716 | 20240314 | 091700 | 335729640 | 19970 | 19970 | 19970 | 19940 | 2717 |
| 717 | 20240314 | 091600 | 281491900 | 19950 | 19930 | 19970 | 19930 | 1462 |
| 718 | 20240314 | 091500 | 252319740 | 19940 | 19960 | 19960 | 19930 | 376 |
| 719 | 20240314 | 091400 | 244816010 | 19950 | 19930 | 19970 | 19930 | 389 |
| 720 | 20240314 | 091300 | 237058560 | 19960 | 19940 | 19960 | 19900 | 1495 |
| 721 | 20240314 | 091200 | 207231450 | 19940 | 19900 | 19950 | 19890 | 1749 |
| 722 | 20240314 | 091100 | 172401100 | 19890 | 19910 | 19910 | 19890 | 611 |
| 723 | 20240314 | 091000 | 160244550 | 19910 | 19910 | 19930 | 19890 | 413 |
| 724 | 20240314 | 090900 | 152023850 | 19930 | 19910 | 19940 | 19900 | 911 |
| 725 | 20240314 | 090800 | 133886680 | 19940 | 19950 | 19960 | 19910 | 239 |
| 726 | 20240314 | 090700 | 129121740 | 19960 | 19980 | 19980 | 19950 | 245 |
| 727 | 20240314 | 090600 | 124229310 | 19980 | 19930 | 20000 | 19930 | 707 |
| 728 | 20240314 | 090500 | 110096040 | 19980 | 19900 | 19980 | 19840 | 521 |
| 729 | 20240314 | 090400 | 99725470 | 19840 | 19900 | 19900 | 19840 | 241 |
| 730 | 20240314 | 090300 | 94940010 | 19830 | 19890 | 19970 | 19830 | 1378 |
| 731 | 20240314 | 090200 | 67513120 | 19820 | 19890 | 19890 | 19820 | 1422 |
| 732 | 20240314 | 090100 | 39306600 | 19890 | 19840 | 19890 | 19820 | 546 |
| 733 | 20240314 | 090000 | 28467490 | 19840 | 19820 | 19860 | 19820 | 1436 |