37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 204200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 12150 |
| 3 | 20240402 | 204100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240402 | 204000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240402 | 203900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240402 | 203800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240402 | 203700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240402 | 203600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240402 | 203500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240402 | 203400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240402 | 203300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240402 | 203200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240402 | 203100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240402 | 203000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240402 | 202900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240402 | 202800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240402 | 202700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240402 | 202600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240402 | 202500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240402 | 202400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240402 | 202300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240402 | 202200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240402 | 202100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240402 | 202000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240402 | 201900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240402 | 201800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240402 | 201700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240402 | 201600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240402 | 201500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240402 | 201400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240402 | 201300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240402 | 201200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 12150 |
| 33 | 20240402 | 201100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240402 | 201000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240402 | 200900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240402 | 200800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240402 | 200700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240402 | 200600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240402 | 200500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240402 | 200400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240402 | 200300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240402 | 200200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240402 | 200100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240402 | 200000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240402 | 195900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240402 | 195800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240402 | 195700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240402 | 195600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240402 | 195500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240402 | 195400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240402 | 195300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240402 | 195200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240402 | 195100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240402 | 195000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240402 | 194900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240402 | 194800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240402 | 194700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240402 | 194600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240402 | 194500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240402 | 194400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240402 | 194300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240402 | 194200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 12150 |
| 63 | 20240402 | 194100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240402 | 194000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240402 | 193900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240402 | 193800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240402 | 193700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240402 | 193600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240402 | 193500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240402 | 193400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240402 | 193300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240402 | 193200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240402 | 193100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240402 | 193000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240402 | 192900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240402 | 192800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240402 | 192700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240402 | 192600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240402 | 192500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240402 | 192400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240402 | 192300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240402 | 192200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240402 | 192100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240402 | 192000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240402 | 191900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240402 | 191800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240402 | 191700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240402 | 191600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240402 | 191500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240402 | 191400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240402 | 191300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240402 | 191200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 12150 |
| 93 | 20240402 | 191100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240402 | 191000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240402 | 190900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240402 | 190800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240402 | 190700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240402 | 190600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240402 | 190500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240402 | 190400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240402 | 190300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240402 | 190200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240402 | 190100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240402 | 190000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240402 | 185900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240402 | 185800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240402 | 185700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240402 | 185600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240402 | 185500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240402 | 185400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240402 | 185300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240402 | 185200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240402 | 185100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240402 | 185000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240402 | 184900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240402 | 184800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240402 | 184700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240402 | 184600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240402 | 184500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240402 | 184400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240402 | 184300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240402 | 184200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 12150 |
| 123 | 20240402 | 184100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240402 | 184000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240402 | 183900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240402 | 183800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240402 | 183700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240402 | 183600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240402 | 183500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240402 | 183400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240402 | 183300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240402 | 183200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240402 | 183100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240402 | 183000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240402 | 182900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240402 | 182800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240402 | 182700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240402 | 182600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240402 | 182500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240402 | 182400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240402 | 182300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240402 | 182200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240402 | 182100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240402 | 182000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240402 | 181900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240402 | 181800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240402 | 181700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240402 | 181600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240402 | 181500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240402 | 181400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240402 | 181300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240402 | 181200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 12150 |
| 153 | 20240402 | 181100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240402 | 181000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240402 | 180900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240402 | 180800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240402 | 180700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240402 | 180600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240402 | 180500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240402 | 180400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240402 | 180300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240402 | 180200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240402 | 180100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240402 | 180000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240402 | 175900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240402 | 175800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240402 | 175700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240402 | 175600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240402 | 175500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240402 | 175400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240402 | 175300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240402 | 175200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240402 | 175100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240402 | 175000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240402 | 174900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240402 | 174800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240402 | 174700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240402 | 174600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240402 | 174500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240402 | 174400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240402 | 174300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240402 | 174200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 12150 |
| 183 | 20240402 | 174100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240402 | 174000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240402 | 173900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240402 | 173800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240402 | 173700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240402 | 173600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240402 | 173500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240402 | 173400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240402 | 173300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240402 | 173200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240402 | 173100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240402 | 173000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240402 | 172900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240402 | 172800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240402 | 172700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240402 | 172600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240402 | 172500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240402 | 172400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240402 | 172300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240402 | 172200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240402 | 172100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240402 | 172000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240402 | 171900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240402 | 171800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240402 | 171700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240402 | 171600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240402 | 171500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240402 | 171400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240402 | 171300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240402 | 171200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 12150 |
| 213 | 20240402 | 171100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240402 | 171000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240402 | 170900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240402 | 170800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240402 | 170700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240402 | 170600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240402 | 170500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240402 | 170400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240402 | 170300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240402 | 170200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240402 | 170100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240402 | 170000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240402 | 165900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240402 | 165800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240402 | 165700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240402 | 165600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240402 | 165500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240402 | 165400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240402 | 165300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240402 | 165200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240402 | 165100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240402 | 165000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240402 | 164900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240402 | 164800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240402 | 164700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240402 | 164600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240402 | 164500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240402 | 164400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240402 | 164300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240402 | 164200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 12150 |
| 243 | 20240402 | 164100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240402 | 164000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240402 | 163900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240402 | 163800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240402 | 163700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240402 | 163600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240402 | 163500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240402 | 163400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240402 | 163300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240402 | 163200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240402 | 163100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240402 | 163000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240402 | 162900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240402 | 162800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240402 | 162700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240402 | 162600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240402 | 162500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240402 | 162400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240402 | 162300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240402 | 162200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240402 | 162100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240402 | 162000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240402 | 161900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240402 | 161800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240402 | 161700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240402 | 161600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240402 | 161500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240402 | 161400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240402 | 161300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240402 | 161200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 12150 |
| 273 | 20240402 | 161100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240402 | 161000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240402 | 160900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20240402 | 160800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20240402 | 160700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240402 | 160600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240402 | 160500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20240402 | 160400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20240402 | 160300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20240402 | 160200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20240402 | 160100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20240402 | 160000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20240402 | 155900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20240402 | 155800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20240402 | 155700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20240402 | 155600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20240402 | 155500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20240402 | 155400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20240402 | 155300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20240402 | 155200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20240402 | 155100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20240402 | 155000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20240402 | 154900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20240402 | 154800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20240402 | 154700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20240402 | 154600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20240402 | 154500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20240402 | 154400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20240402 | 154300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20240402 | 154200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 12150 |
| 303 | 20240402 | 154100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20240402 | 154000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20240402 | 153900 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20240402 | 153800 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20240402 | 153700 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20240402 | 153600 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20240402 | 153500 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20240402 | 153400 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20240402 | 153300 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20240402 | 153200 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20240402 | 153100 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20240402 | 153000 | 4543839800 | 20500 | 20500 | 20500 | 20500 | 12150 |
| 315 | 20240402 | 152900 | 4294764800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 316 | 20240402 | 152800 | 4294764800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 317 | 20240402 | 152700 | 4294764800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 318 | 20240402 | 152600 | 4294764800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 319 | 20240402 | 152500 | 4294764800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 320 | 20240402 | 152400 | 4294764800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 321 | 20240402 | 152300 | 4294764800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 322 | 20240402 | 152200 | 4294764800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 323 | 20240402 | 152100 | 4294764800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 324 | 20240402 | 152000 | 4294764800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 325 | 20240402 | 151900 | 4294764800 | 20600 | 20600 | 20600 | 20550 | 356 |
| 326 | 20240402 | 151800 | 4287446350 | 20600 | 20550 | 20600 | 20550 | 203 |
| 327 | 20240402 | 151700 | 4283264600 | 20600 | 20650 | 20650 | 20550 | 970 |
| 328 | 20240402 | 151600 | 4263304950 | 20550 | 20650 | 20650 | 20550 | 538 |
| 329 | 20240402 | 151500 | 4252218100 | 20650 | 20600 | 20650 | 20600 | 647 |
| 330 | 20240402 | 151400 | 4238886450 | 20650 | 20650 | 20650 | 20650 | 120 |
| 331 | 20240402 | 151300 | 4236408450 | 20600 | 20650 | 20650 | 20600 | 77 |
| 332 | 20240402 | 151200 | 4234818450 | 20600 | 20600 | 20650 | 20600 | 258 |
| 333 | 20240402 | 151100 | 4229497550 | 20600 | 20600 | 20600 | 20550 | 311 |
| 334 | 20240402 | 151000 | 4223091400 | 20650 | 20650 | 20650 | 20650 | 189 |
| 335 | 20240402 | 150900 | 4219188550 | 20650 | 20600 | 20650 | 20550 | 188 |
| 336 | 20240402 | 150800 | 4215310100 | 20600 | 20550 | 20600 | 20550 | 259 |
| 337 | 20240402 | 150700 | 4209975450 | 20600 | 20600 | 20600 | 20550 | 162 |
| 338 | 20240402 | 150600 | 4206639150 | 20550 | 20600 | 20600 | 20550 | 508 |
| 339 | 20240402 | 150500 | 4196192600 | 20550 | 20600 | 20600 | 20550 | 114 |
| 340 | 20240402 | 150400 | 4193846550 | 20600 | 20600 | 20650 | 20600 | 208 |
| 341 | 20240402 | 150300 | 4189561550 | 20600 | 20600 | 20600 | 20550 | 1127 |
| 342 | 20240402 | 150200 | 4166350800 | 20600 | 20550 | 20600 | 20550 | 311 |
| 343 | 20240402 | 150100 | 4159954650 | 20550 | 20600 | 20600 | 20550 | 280 |
| 344 | 20240402 | 150000 | 4154194950 | 20600 | 20550 | 20600 | 20550 | 268 |
| 345 | 20240402 | 145900 | 4148679200 | 20550 | 20550 | 20600 | 20550 | 134 |
| 346 | 20240402 | 145800 | 4145923000 | 20600 | 20550 | 20600 | 20550 | 209 |
| 347 | 20240402 | 145700 | 4141622800 | 20600 | 20550 | 20600 | 20550 | 276 |
| 348 | 20240402 | 145600 | 4135946650 | 20550 | 20600 | 20600 | 20550 | 441 |
| 349 | 20240402 | 145500 | 4126881450 | 20550 | 20600 | 20600 | 20550 | 194 |
| 350 | 20240402 | 145400 | 4122888650 | 20600 | 20600 | 20600 | 20550 | 166 |
| 351 | 20240402 | 145300 | 4119472200 | 20600 | 20550 | 20600 | 20550 | 142 |
| 352 | 20240402 | 145200 | 4116550500 | 20550 | 20550 | 20600 | 20550 | 89 |
| 353 | 20240402 | 145100 | 4114719050 | 20550 | 20550 | 20600 | 20550 | 111 |
| 354 | 20240402 | 145000 | 4112435500 | 20600 | 20550 | 20600 | 20550 | 648 |
| 355 | 20240402 | 144900 | 4099112550 | 20600 | 20600 | 20600 | 20550 | 132 |
| 356 | 20240402 | 144800 | 4096394900 | 20600 | 20550 | 20600 | 20550 | 580 |
| 357 | 20240402 | 144700 | 4084473400 | 20550 | 20550 | 20550 | 20500 | 201 |
| 358 | 20240402 | 144600 | 4080344350 | 20550 | 20550 | 20600 | 20550 | 229 |
| 359 | 20240402 | 144500 | 4075638100 | 20550 | 20600 | 20600 | 20500 | 321 |
| 360 | 20240402 | 144400 | 4069043650 | 20550 | 20500 | 20600 | 20500 | 492 |
| 361 | 20240402 | 144300 | 4058934600 | 20550 | 20600 | 20600 | 20550 | 5010 |
| 362 | 20240402 | 144200 | 3955973400 | 20600 | 20600 | 20600 | 20550 | 497 |
| 363 | 20240402 | 144100 | 3945736950 | 20600 | 20600 | 20600 | 20550 | 79 |
| 364 | 20240402 | 144000 | 3944109900 | 20600 | 20600 | 20600 | 20550 | 1278 |
| 365 | 20240402 | 143900 | 3917783950 | 20550 | 20600 | 20600 | 20550 | 197 |
| 366 | 20240402 | 143800 | 3913727850 | 20600 | 20550 | 20600 | 20550 | 162 |
| 367 | 20240402 | 143700 | 3910394400 | 20600 | 20550 | 20600 | 20550 | 187 |
| 368 | 20240402 | 143600 | 3906546250 | 20550 | 20600 | 20600 | 20550 | 194 |
| 369 | 20240402 | 143500 | 3902555200 | 20550 | 20550 | 20550 | 20550 | 66 |
| 370 | 20240402 | 143400 | 3901198900 | 20550 | 20600 | 20600 | 20550 | 22 |
| 371 | 20240402 | 143300 | 3900745850 | 20600 | 20600 | 20600 | 20550 | 227 |
| 372 | 20240402 | 143200 | 3896075550 | 20600 | 20550 | 20600 | 20550 | 286 |
| 373 | 20240402 | 143100 | 3890193850 | 20550 | 20550 | 20600 | 20550 | 207 |
| 374 | 20240402 | 143000 | 3885939100 | 20550 | 20550 | 20600 | 20550 | 270 |
| 375 | 20240402 | 142900 | 3880382950 | 20550 | 20600 | 20600 | 20550 | 410 |
| 376 | 20240402 | 142800 | 3871954100 | 20600 | 20550 | 20600 | 20550 | 330 |
| 377 | 20240402 | 142700 | 3865166800 | 20600 | 20550 | 20600 | 20550 | 907 |
| 378 | 20240402 | 142600 | 3846503450 | 20600 | 20550 | 20600 | 20550 | 275 |
| 379 | 20240402 | 142500 | 3840851350 | 20600 | 20550 | 20600 | 20550 | 939 |
| 380 | 20240402 | 142400 | 3821554800 | 20550 | 20600 | 20600 | 20550 | 36 |
| 381 | 20240402 | 142300 | 3820813950 | 20600 | 20550 | 20600 | 20550 | 367 |
| 382 | 20240402 | 142200 | 3813271900 | 20600 | 20600 | 20600 | 20550 | 138 |
| 383 | 20240402 | 142100 | 3810434450 | 20600 | 20600 | 20600 | 20550 | 95 |
| 384 | 20240402 | 142000 | 3808478200 | 20600 | 20600 | 20600 | 20550 | 1224 |
| 385 | 20240402 | 141900 | 3783290050 | 20600 | 20600 | 20600 | 20550 | 1219 |
| 386 | 20240402 | 141800 | 3758183900 | 20550 | 20550 | 20550 | 20550 | 80 |
| 387 | 20240402 | 141700 | 3756539900 | 20550 | 20600 | 20600 | 20550 | 100 |
| 388 | 20240402 | 141600 | 3754482500 | 20600 | 20550 | 20600 | 20550 | 87 |
| 389 | 20240402 | 141500 | 3752693450 | 20600 | 20600 | 20600 | 20600 | 4513 |
| 390 | 20240402 | 141400 | 3659725650 | 20650 | 20600 | 20650 | 20600 | 130 |
| 391 | 20240402 | 141300 | 3657044300 | 20650 | 20650 | 20650 | 20600 | 334 |
| 392 | 20240402 | 141200 | 3650163200 | 20650 | 20650 | 20650 | 20600 | 240 |
| 393 | 20240402 | 141100 | 3645208350 | 20650 | 20650 | 20650 | 20600 | 213 |
| 394 | 20240402 | 141000 | 3640809950 | 20650 | 20650 | 20650 | 20600 | 52 |
| 395 | 20240402 | 140900 | 3639736900 | 20650 | 20600 | 20650 | 20600 | 214 |
| 396 | 20240402 | 140800 | 3635318900 | 20650 | 20650 | 20650 | 20650 | 1134 |
| 397 | 20240402 | 140700 | 3611901800 | 20650 | 20650 | 20650 | 20600 | 55 |
| 398 | 20240402 | 140600 | 3610766800 | 20650 | 20650 | 20650 | 20600 | 12 |
| 399 | 20240402 | 140500 | 3610519100 | 20600 | 20650 | 20650 | 20600 | 223 |
| 400 | 20240402 | 140400 | 3605919300 | 20650 | 20600 | 20650 | 20600 | 73 |
| 401 | 20240402 | 140300 | 3604414900 | 20600 | 20650 | 20650 | 20600 | 71 |
| 402 | 20240402 | 140200 | 3602951450 | 20600 | 20600 | 20650 | 20600 | 619 |
| 403 | 20240402 | 140100 | 3590174950 | 20650 | 20650 | 20650 | 20650 | 11 |
| 404 | 20240402 | 140000 | 3589947800 | 20650 | 20600 | 20650 | 20600 | 263 |
| 405 | 20240402 | 135900 | 3584517650 | 20650 | 20650 | 20650 | 20600 | 104 |
| 406 | 20240402 | 135800 | 3582373350 | 20600 | 20650 | 20650 | 20600 | 1032 |
| 407 | 20240402 | 135700 | 3561068300 | 20650 | 20650 | 20650 | 20650 | 78 |
| 408 | 20240402 | 135600 | 3559457600 | 20650 | 20600 | 20650 | 20600 | 264 |
| 409 | 20240402 | 135500 | 3554008950 | 20650 | 20600 | 20650 | 20600 | 374 |
| 410 | 20240402 | 135400 | 3546296150 | 20600 | 20600 | 20650 | 20600 | 66 |
| 411 | 20240402 | 135300 | 3544936500 | 20600 | 20600 | 20650 | 20600 | 434 |
| 412 | 20240402 | 135200 | 3535995050 | 20600 | 20600 | 20650 | 20600 | 101 |
| 413 | 20240402 | 135100 | 3533914300 | 20600 | 20650 | 20650 | 20600 | 141 |
| 414 | 20240402 | 135000 | 3531008650 | 20600 | 20600 | 20650 | 20600 | 361 |
| 415 | 20240402 | 134900 | 3523571650 | 20600 | 20600 | 20650 | 20600 | 146 |
| 416 | 20240402 | 134800 | 3520563250 | 20650 | 20600 | 20650 | 20600 | 174 |
| 417 | 20240402 | 134700 | 3516973450 | 20650 | 20650 | 20650 | 20600 | 53 |
| 418 | 20240402 | 134600 | 3515881400 | 20600 | 20650 | 20650 | 20600 | 121 |
| 419 | 20240402 | 134500 | 3513387850 | 20600 | 20600 | 20600 | 20600 | 279 |
| 420 | 20240402 | 134400 | 3507640450 | 20600 | 20650 | 20650 | 20600 | 115 |
| 421 | 20240402 | 134300 | 3505270950 | 20650 | 20600 | 20650 | 20600 | 600 |
| 422 | 20240402 | 134200 | 3492910100 | 20600 | 20650 | 20650 | 20600 | 78 |
| 423 | 20240402 | 134100 | 3491303150 | 20650 | 20650 | 20650 | 20600 | 61 |
| 424 | 20240402 | 134000 | 3490044300 | 20600 | 20650 | 20650 | 20600 | 310 |
| 425 | 20240402 | 133900 | 3483657800 | 20600 | 20650 | 20650 | 20600 | 162 |
| 426 | 20240402 | 133800 | 3480318700 | 20650 | 20650 | 20650 | 20650 | 30 |
| 427 | 20240402 | 133700 | 3479699200 | 20650 | 20650 | 20650 | 20600 | 493 |
| 428 | 20240402 | 133600 | 3469519650 | 20650 | 20650 | 20650 | 20650 | 74 |
| 429 | 20240402 | 133500 | 3467991550 | 20650 | 20650 | 20650 | 20600 | 229 |
| 430 | 20240402 | 133400 | 3463265900 | 20650 | 20600 | 20650 | 20600 | 35 |
| 431 | 20240402 | 133300 | 3462543950 | 20650 | 20650 | 20650 | 20650 | 574 |
| 432 | 20240402 | 133200 | 3450690850 | 20650 | 20650 | 20650 | 20600 | 117 |
| 433 | 20240402 | 133100 | 3448279300 | 20650 | 20650 | 20650 | 20650 | 137 |
| 434 | 20240402 | 133000 | 3445450250 | 20650 | 20650 | 20650 | 20600 | 639 |
| 435 | 20240402 | 132900 | 3432255900 | 20650 | 20650 | 20700 | 20650 | 146 |
| 436 | 20240402 | 132800 | 3429240150 | 20650 | 20650 | 20700 | 20650 | 564 |
| 437 | 20240402 | 132700 | 3417593050 | 20700 | 20650 | 20700 | 20650 | 58 |
| 438 | 20240402 | 132600 | 3416393400 | 20700 | 20700 | 20700 | 20700 | 37 |
| 439 | 20240402 | 132500 | 3415627500 | 20700 | 20700 | 20700 | 20650 | 117 |
| 440 | 20240402 | 132400 | 3413206200 | 20700 | 20700 | 20700 | 20700 | 232 |
| 441 | 20240402 | 132300 | 3408403800 | 20700 | 20700 | 20700 | 20650 | 154 |
| 442 | 20240402 | 132200 | 3405216850 | 20700 | 20700 | 20750 | 20700 | 87 |
| 443 | 20240402 | 132100 | 3403415700 | 20700 | 20750 | 20750 | 20700 | 53 |
| 444 | 20240402 | 132000 | 3402317350 | 20750 | 20700 | 20900 | 20650 | 2060 |
| 445 | 20240402 | 131900 | 3359427300 | 20650 | 20700 | 20700 | 20650 | 202 |
| 446 | 20240402 | 131800 | 3355255850 | 20650 | 20700 | 20700 | 20650 | 635 |
| 447 | 20240402 | 131700 | 3342115350 | 20700 | 20750 | 20750 | 20700 | 342 |
| 448 | 20240402 | 131600 | 3335035050 | 20700 | 20750 | 20750 | 20700 | 21 |
| 449 | 20240402 | 131500 | 3334600050 | 20750 | 20750 | 20750 | 20750 | 23 |
| 450 | 20240402 | 131400 | 3334122800 | 20750 | 20750 | 20750 | 20750 | 24 |
| 451 | 20240402 | 131300 | 3333624800 | 20750 | 20750 | 20750 | 20750 | 1087 |
| 452 | 20240402 | 131200 | 3311069550 | 20750 | 20750 | 20750 | 20750 | 61 |
| 453 | 20240402 | 131100 | 3309803800 | 20700 | 20700 | 20750 | 20700 | 123 |
| 454 | 20240402 | 131000 | 3307256500 | 20750 | 20750 | 20750 | 20700 | 27 |
| 455 | 20240402 | 130900 | 3306696500 | 20750 | 20700 | 20750 | 20700 | 671 |
| 456 | 20240402 | 130800 | 3292805800 | 20650 | 20700 | 20700 | 20650 | 20 |
| 457 | 20240402 | 130700 | 3292391850 | 20700 | 20650 | 20700 | 20650 | 4 |
| 458 | 20240402 | 130600 | 3292309100 | 20700 | 20600 | 20700 | 20600 | 298 |
| 459 | 20240402 | 130500 | 3286161400 | 20600 | 20700 | 20700 | 20600 | 1010 |
| 460 | 20240402 | 130400 | 3265312650 | 20700 | 20700 | 20700 | 20650 | 88 |
| 461 | 20240402 | 130300 | 3263494650 | 20650 | 20650 | 20700 | 20650 | 1057 |
| 462 | 20240402 | 130200 | 3241663550 | 20650 | 20650 | 20650 | 20650 | 202 |
| 463 | 20240402 | 130100 | 3237492250 | 20650 | 20650 | 20650 | 20600 | 170 |
| 464 | 20240402 | 130000 | 3233985050 | 20600 | 20650 | 20650 | 20600 | 130 |
| 465 | 20240402 | 125900 | 3231304050 | 20650 | 20650 | 20650 | 20650 | 178 |
| 466 | 20240402 | 125800 | 3227628350 | 20650 | 20650 | 20650 | 20600 | 50 |
| 467 | 20240402 | 125700 | 3226596050 | 20650 | 20650 | 20650 | 20600 | 65 |
| 468 | 20240402 | 125600 | 3225256800 | 20650 | 20600 | 20650 | 20600 | 9 |
| 469 | 20240402 | 125500 | 3225071150 | 20600 | 20600 | 20600 | 20600 | 524 |
| 470 | 20240402 | 125400 | 3214276750 | 20600 | 20600 | 20650 | 20600 | 176 |
| 471 | 20240402 | 125300 | 3210650900 | 20600 | 20600 | 20650 | 20600 | 71 |
| 472 | 20240402 | 125200 | 3209188250 | 20600 | 20650 | 20650 | 20600 | 636 |
| 473 | 20240402 | 125100 | 3196085600 | 20600 | 20650 | 20650 | 20600 | 753 |
| 474 | 20240402 | 125000 | 3180570700 | 20650 | 20600 | 20650 | 20600 | 271 |
| 475 | 20240402 | 124900 | 3174987350 | 20600 | 20600 | 20650 | 20600 | 231 |
| 476 | 20240402 | 124800 | 3170228500 | 20600 | 20650 | 20650 | 20600 | 420 |
| 477 | 20240402 | 124700 | 3161575750 | 20650 | 20600 | 20650 | 20600 | 228 |
| 478 | 20240402 | 124600 | 3156868550 | 20650 | 20600 | 20650 | 20600 | 509 |
| 479 | 20240402 | 124500 | 3146382850 | 20600 | 20650 | 20650 | 20600 | 245 |
| 480 | 20240402 | 124400 | 3141335800 | 20650 | 20650 | 20650 | 20650 | 150 |
| 481 | 20240402 | 124300 | 3138238300 | 20650 | 20650 | 20650 | 20600 | 690 |
| 482 | 20240402 | 124200 | 3123992400 | 20650 | 20700 | 20700 | 20600 | 3947 |
| 483 | 20240402 | 124100 | 3042490100 | 20650 | 20700 | 20700 | 20650 | 43 |
| 484 | 20240402 | 124000 | 3041600050 | 20700 | 20700 | 20700 | 20700 | 1045 |
| 485 | 20240402 | 123900 | 3019968550 | 20650 | 20700 | 20700 | 20650 | 59 |
| 486 | 20240402 | 123800 | 3018749700 | 20700 | 20700 | 20700 | 20700 | 17 |
| 487 | 20240402 | 123700 | 3018397800 | 20700 | 20700 | 20700 | 20700 | 80 |
| 488 | 20240402 | 123600 | 3016741800 | 20700 | 20700 | 20700 | 20700 | 222 |
| 489 | 20240402 | 123500 | 3012146400 | 20700 | 20650 | 20700 | 20650 | 382 |
| 490 | 20240402 | 123400 | 3004252050 | 20700 | 20700 | 20700 | 20650 | 346 |
| 491 | 20240402 | 123300 | 2997091450 | 20650 | 20700 | 20700 | 20650 | 174 |
| 492 | 20240402 | 123200 | 2993490200 | 20700 | 20700 | 20700 | 20700 | 180 |
| 493 | 20240402 | 123100 | 2989764200 | 20700 | 20700 | 20750 | 20650 | 684 |
| 494 | 20240402 | 123000 | 2975604600 | 20700 | 20700 | 20750 | 20700 | 131 |
| 495 | 20240402 | 122900 | 2972892850 | 20700 | 20700 | 20700 | 20700 | 647 |
| 496 | 20240402 | 122800 | 2959499950 | 20700 | 20700 | 20750 | 20700 | 359 |
| 497 | 20240402 | 122700 | 2952068250 | 20750 | 20700 | 20750 | 20700 | 269 |
| 498 | 20240402 | 122600 | 2946499700 | 20700 | 20700 | 20700 | 20700 | 119 |
| 499 | 20240402 | 122500 | 2944036400 | 20700 | 20700 | 20750 | 20700 | 573 |
| 500 | 20240402 | 122400 | 2932175200 | 20700 | 20700 | 20700 | 20700 | 1010 |
| 501 | 20240402 | 122300 | 2911268200 | 20700 | 20700 | 20700 | 20700 | 147 |
| 502 | 20240402 | 122200 | 2908225300 | 20750 | 20700 | 20750 | 20700 | 88 |
| 503 | 20240402 | 122100 | 2906402400 | 20700 | 20700 | 20700 | 20700 | 413 |
| 504 | 20240402 | 122000 | 2897853300 | 20700 | 20700 | 20750 | 20700 | 223 |
| 505 | 20240402 | 121900 | 2893226950 | 20750 | 20700 | 20750 | 20700 | 155 |
| 506 | 20240402 | 121800 | 2890013450 | 20700 | 20750 | 20750 | 20700 | 153 |
| 507 | 20240402 | 121700 | 2886840900 | 20750 | 20750 | 20750 | 20700 | 2524 |
| 508 | 20240402 | 121600 | 2834582900 | 20700 | 20700 | 20700 | 20700 | 40 |
| 509 | 20240402 | 121500 | 2833754900 | 20700 | 20750 | 20750 | 20700 | 244 |
| 510 | 20240402 | 121400 | 2828700900 | 20750 | 20750 | 20750 | 20750 | 35 |
| 511 | 20240402 | 121300 | 2827974650 | 20750 | 20750 | 20750 | 20750 | 410 |
| 512 | 20240402 | 121200 | 2819467150 | 20750 | 20750 | 20750 | 20700 | 79 |
| 513 | 20240402 | 121100 | 2817830850 | 20750 | 20750 | 20750 | 20750 | 239 |
| 514 | 20240402 | 121000 | 2812871600 | 20750 | 20750 | 20750 | 20700 | 131 |
| 515 | 20240402 | 120900 | 2810158800 | 20750 | 20750 | 20750 | 20750 | 10 |
| 516 | 20240402 | 120800 | 2809951300 | 20750 | 20750 | 20750 | 20750 | 1660 |
| 517 | 20240402 | 120700 | 2775506300 | 20750 | 20750 | 20800 | 20750 | 26 |
| 518 | 20240402 | 120600 | 2774966650 | 20750 | 20800 | 20800 | 20750 | 279 |
| 519 | 20240402 | 120500 | 2769176900 | 20750 | 20800 | 20800 | 20750 | 720 |
| 520 | 20240402 | 120400 | 2754235900 | 20800 | 20800 | 20800 | 20800 | 42 |
| 521 | 20240402 | 120300 | 2753362300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 522 | 20240402 | 120200 | 2753362300 | 20800 | 20800 | 20850 | 20800 | 252 |
| 523 | 20240402 | 120100 | 2748120600 | 20800 | 20800 | 20800 | 20800 | 187 |
| 524 | 20240402 | 120000 | 2744231000 | 20800 | 20800 | 20850 | 20800 | 1610 |
| 525 | 20240402 | 115900 | 2710742950 | 20850 | 20850 | 20850 | 20850 | 7 |
| 526 | 20240402 | 115800 | 2710597000 | 20800 | 20800 | 20800 | 20800 | 2 |
| 527 | 20240402 | 115700 | 2710555400 | 20800 | 20850 | 20850 | 20800 | 5 |
| 528 | 20240402 | 115600 | 2710451250 | 20800 | 20800 | 20800 | 20800 | 150 |
| 529 | 20240402 | 115500 | 2707331250 | 20800 | 20800 | 20800 | 20800 | 4 |
| 530 | 20240402 | 115400 | 2707248050 | 20850 | 20850 | 20850 | 20800 | 303 |
| 531 | 20240402 | 115300 | 2700930600 | 20850 | 20800 | 20850 | 20800 | 523 |
| 532 | 20240402 | 115200 | 2690039550 | 20800 | 20850 | 20850 | 20800 | 1212 |
| 533 | 20240402 | 115100 | 2664828050 | 20850 | 20800 | 20850 | 20800 | 118 |
| 534 | 20240402 | 115000 | 2662373600 | 20800 | 20800 | 20800 | 20800 | 2 |
| 535 | 20240402 | 114900 | 2662332000 | 20850 | 20800 | 20850 | 20800 | 114 |
| 536 | 20240402 | 114800 | 2659955200 | 20850 | 20850 | 20850 | 20800 | 24 |
| 537 | 20240402 | 114700 | 2659455650 | 20850 | 20800 | 20850 | 20800 | 54 |
| 538 | 20240402 | 114600 | 2658329850 | 20850 | 20850 | 20850 | 20850 | 1 |
| 539 | 20240402 | 114500 | 2658309000 | 20800 | 20800 | 20800 | 20800 | 397 |
| 540 | 20240402 | 114400 | 2650051400 | 20800 | 20800 | 20800 | 20800 | 546 |
| 541 | 20240402 | 114300 | 2638694600 | 20800 | 20850 | 20850 | 20800 | 83 |
| 542 | 20240402 | 114200 | 2636965150 | 20850 | 20850 | 20850 | 20800 | 43 |
| 543 | 20240402 | 114100 | 2636068750 | 20800 | 20850 | 20850 | 20800 | 170 |
| 544 | 20240402 | 114000 | 2632526250 | 20850 | 20850 | 20850 | 20850 | 102 |
| 545 | 20240402 | 113900 | 2630399550 | 20850 | 20800 | 20850 | 20800 | 111 |
| 546 | 20240402 | 113800 | 2628085250 | 20800 | 20850 | 20850 | 20800 | 723 |
| 547 | 20240402 | 113700 | 2613043750 | 20850 | 20850 | 20950 | 20850 | 557 |
| 548 | 20240402 | 113600 | 2601408150 | 20850 | 20800 | 20850 | 20800 | 22 |
| 549 | 20240402 | 113500 | 2600949550 | 20850 | 20800 | 20850 | 20800 | 175 |
| 550 | 20240402 | 113400 | 2597308850 | 20800 | 20800 | 20850 | 20800 | 495 |
| 551 | 20240402 | 113300 | 2586995050 | 20850 | 20850 | 20850 | 20800 | 479 |
| 552 | 20240402 | 113200 | 2577008450 | 20800 | 20850 | 20850 | 20800 | 165 |
| 553 | 20240402 | 113100 | 2573568300 | 20850 | 20850 | 20850 | 20800 | 288 |
| 554 | 20240402 | 113000 | 2567563650 | 20800 | 20850 | 20850 | 20800 | 107 |
| 555 | 20240402 | 112900 | 2565332800 | 20850 | 20850 | 20850 | 20800 | 36 |
| 556 | 20240402 | 112800 | 2564582300 | 20850 | 20800 | 20850 | 20800 | 90 |
| 557 | 20240402 | 112700 | 2562705950 | 20850 | 20850 | 20850 | 20800 | 99 |
| 558 | 20240402 | 112600 | 2560644950 | 20850 | 20850 | 20850 | 20800 | 44 |
| 559 | 20240402 | 112500 | 2559728050 | 20800 | 20800 | 20800 | 20800 | 3 |
| 560 | 20240402 | 112400 | 2559665650 | 20800 | 20850 | 20850 | 20800 | 72 |
| 561 | 20240402 | 112300 | 2558166400 | 20850 | 20850 | 20850 | 20800 | 199 |
| 562 | 20240402 | 112200 | 2554017350 | 20850 | 20850 | 20850 | 20800 | 123 |
| 563 | 20240402 | 112100 | 2551454450 | 20800 | 20800 | 20800 | 20800 | 109 |
| 564 | 20240402 | 112000 | 2549187250 | 20800 | 20800 | 20800 | 20800 | 106 |
| 565 | 20240402 | 111900 | 2546982450 | 20800 | 20850 | 20850 | 20800 | 70 |
| 566 | 20240402 | 111800 | 2545525550 | 20800 | 20800 | 20850 | 20800 | 131 |
| 567 | 20240402 | 111700 | 2542800000 | 20800 | 20800 | 20800 | 20800 | 65 |
| 568 | 20240402 | 111600 | 2541448000 | 20800 | 20850 | 20850 | 20800 | 63 |
| 569 | 20240402 | 111500 | 2540135050 | 20800 | 20850 | 20850 | 20800 | 158 |
| 570 | 20240402 | 111400 | 2536843150 | 20850 | 20850 | 20850 | 20850 | 186 |
| 571 | 20240402 | 111300 | 2532965050 | 20900 | 20850 | 20900 | 20850 | 195 |
| 572 | 20240402 | 111200 | 2528899200 | 20850 | 20900 | 20950 | 20850 | 179 |
| 573 | 20240402 | 111100 | 2525160250 | 20900 | 20950 | 20950 | 20800 | 218 |
| 574 | 20240402 | 111000 | 2520607550 | 20950 | 20900 | 20950 | 20850 | 338 |
| 575 | 20240402 | 110900 | 2513559100 | 20900 | 20850 | 20900 | 20850 | 273 |
| 576 | 20240402 | 110800 | 2507866800 | 20900 | 20900 | 20900 | 20850 | 57 |
| 577 | 20240402 | 110700 | 2506675650 | 20900 | 20850 | 20900 | 20850 | 34 |
| 578 | 20240402 | 110600 | 2505965150 | 20900 | 20900 | 20900 | 20900 | 5 |
| 579 | 20240402 | 110500 | 2505860650 | 20900 | 20950 | 20950 | 20900 | 57 |
| 580 | 20240402 | 110400 | 2504668850 | 20950 | 21000 | 21050 | 20950 | 766 |
| 581 | 20240402 | 110300 | 2488572400 | 21000 | 20900 | 21000 | 20850 | 1658 |
| 582 | 20240402 | 110200 | 2453881750 | 20900 | 20900 | 20900 | 20850 | 67 |
| 583 | 20240402 | 110100 | 2452481600 | 20800 | 20850 | 20900 | 20800 | 807 |
| 584 | 20240402 | 110000 | 2435620900 | 20850 | 20900 | 20900 | 20850 | 157 |
| 585 | 20240402 | 105900 | 2432347400 | 20850 | 20900 | 20900 | 20850 | 102 |
| 586 | 20240402 | 105800 | 2430220600 | 20900 | 20900 | 20900 | 20900 | 36 |
| 587 | 20240402 | 105700 | 2429468200 | 20850 | 20850 | 20850 | 20800 | 72 |
| 588 | 20240402 | 105600 | 2427967100 | 20850 | 20850 | 20850 | 20850 | 22 |
| 589 | 20240402 | 105500 | 2427508400 | 20800 | 20850 | 20850 | 20800 | 8 |
| 590 | 20240402 | 105400 | 2427341900 | 20850 | 20900 | 20950 | 20850 | 1100 |
| 591 | 20240402 | 105300 | 2404316350 | 20900 | 20900 | 20950 | 20900 | 1351 |
| 592 | 20240402 | 105200 | 2376074700 | 20900 | 20850 | 20900 | 20800 | 556 |
| 593 | 20240402 | 105100 | 2364503900 | 20800 | 20950 | 20950 | 20800 | 672 |
| 594 | 20240402 | 105000 | 2350510650 | 20950 | 20850 | 20950 | 20850 | 357 |
| 595 | 20240402 | 104900 | 2343066400 | 20850 | 20800 | 20850 | 20800 | 63 |
| 596 | 20240402 | 104800 | 2341752950 | 20800 | 20800 | 20850 | 20800 | 42 |
| 597 | 20240402 | 104700 | 2340878900 | 20800 | 20800 | 20850 | 20800 | 84 |
| 598 | 20240402 | 104600 | 2339131600 | 20800 | 20850 | 20850 | 20800 | 252 |
| 599 | 20240402 | 104500 | 2333889750 | 20800 | 20900 | 20900 | 20800 | 530 |
| 600 | 20240402 | 104400 | 2322813050 | 20950 | 20950 | 21000 | 20950 | 1423 |
| 601 | 20240402 | 104300 | 2292984150 | 20950 | 20800 | 20950 | 20750 | 1300 |
| 602 | 20240402 | 104200 | 2265899850 | 20800 | 20800 | 20800 | 20800 | 203 |
| 603 | 20240402 | 104100 | 2261677450 | 20800 | 20800 | 20850 | 20800 | 3035 |
| 604 | 20240402 | 104000 | 2198549300 | 20800 | 20850 | 20850 | 20800 | 178 |
| 605 | 20240402 | 103900 | 2194843300 | 20850 | 20850 | 20900 | 20800 | 506 |
| 606 | 20240402 | 103800 | 2184294000 | 20850 | 20900 | 20900 | 20850 | 432 |
| 607 | 20240402 | 103700 | 2175265400 | 20900 | 20900 | 20900 | 20900 | 2 |
| 608 | 20240402 | 103600 | 2175223600 | 20950 | 20950 | 20950 | 20900 | 143 |
| 609 | 20240402 | 103500 | 2172228450 | 20900 | 21000 | 21000 | 20900 | 102 |
| 610 | 20240402 | 103400 | 2170086650 | 21000 | 20850 | 21000 | 20850 | 2363 |
| 611 | 20240402 | 103300 | 2120584050 | 20850 | 20850 | 20850 | 20850 | 520 |
| 612 | 20240402 | 103200 | 2109742050 | 20850 | 20900 | 20900 | 20850 | 188 |
| 613 | 20240402 | 103100 | 2105821850 | 20850 | 20850 | 20900 | 20850 | 1261 |
| 614 | 20240402 | 103000 | 2079529950 | 20850 | 20900 | 20900 | 20850 | 1012 |
| 615 | 20240402 | 102900 | 2058415150 | 20900 | 20900 | 20900 | 20900 | 2 |
| 616 | 20240402 | 102800 | 2058373350 | 20900 | 20900 | 20900 | 20900 | 33 |
| 617 | 20240402 | 102700 | 2057683650 | 20900 | 20900 | 20900 | 20900 | 83 |
| 618 | 20240402 | 102600 | 2055948950 | 20900 | 20900 | 20950 | 20850 | 1398 |
| 619 | 20240402 | 102500 | 2026731150 | 20900 | 20900 | 20900 | 20900 | 418 |
| 620 | 20240402 | 102400 | 2017994950 | 20950 | 20950 | 20950 | 20900 | 1181 |
| 621 | 20240402 | 102300 | 1993258200 | 20950 | 20900 | 20950 | 20900 | 1610 |
| 622 | 20240402 | 102200 | 1959531900 | 20900 | 20950 | 20950 | 20900 | 1440 |
| 623 | 20240402 | 102100 | 1929435400 | 20950 | 20900 | 20950 | 20900 | 30 |
| 624 | 20240402 | 102000 | 1928807050 | 20950 | 20900 | 20950 | 20900 | 189 |
| 625 | 20240402 | 101900 | 1924851500 | 20950 | 20900 | 20950 | 20900 | 43 |
| 626 | 20240402 | 101800 | 1923952750 | 20900 | 20900 | 20950 | 20900 | 184 |
| 627 | 20240402 | 101700 | 1920101600 | 21000 | 21000 | 21000 | 20950 | 156 |
| 628 | 20240402 | 101600 | 1916830700 | 21000 | 21000 | 21000 | 20900 | 2727 |
| 629 | 20240402 | 101500 | 1859708850 | 21000 | 21050 | 21050 | 21000 | 814 |
| 630 | 20240402 | 101400 | 1842614600 | 21050 | 21000 | 21150 | 21000 | 966 |
| 631 | 20240402 | 101300 | 1822236100 | 21050 | 20950 | 21100 | 20950 | 1482 |
| 632 | 20240402 | 101200 | 1791069400 | 20950 | 21000 | 21000 | 20950 | 595 |
| 633 | 20240402 | 101100 | 1778576850 | 21000 | 21000 | 21000 | 21000 | 862 |
| 634 | 20240402 | 101000 | 1760474850 | 21000 | 21000 | 21050 | 21000 | 498 |
| 635 | 20240402 | 100900 | 1750014050 | 21000 | 21050 | 21100 | 21000 | 887 |
| 636 | 20240402 | 100800 | 1731355350 | 21100 | 21050 | 21100 | 21000 | 76 |
| 637 | 20240402 | 100700 | 1729752650 | 21100 | 21050 | 21100 | 21050 | 1057 |
| 638 | 20240402 | 100600 | 1707497500 | 21150 | 21150 | 21150 | 21000 | 781 |
| 639 | 20240402 | 100500 | 1691035150 | 21150 | 21100 | 21150 | 21100 | 123 |
| 640 | 20240402 | 100400 | 1688433850 | 21100 | 21100 | 21150 | 21000 | 7996 |
| 641 | 20240402 | 100300 | 1520279750 | 21100 | 21100 | 21100 | 21000 | 2268 |
| 642 | 20240402 | 100200 | 1472491850 | 21100 | 21050 | 21100 | 21050 | 1550 |
| 643 | 20240402 | 100100 | 1439852350 | 21100 | 21050 | 21100 | 21050 | 175 |
| 644 | 20240402 | 100000 | 1436166050 | 21100 | 21100 | 21100 | 21050 | 453 |
| 645 | 20240402 | 095900 | 1426607900 | 21100 | 21150 | 21150 | 21100 | 390 |
| 646 | 20240402 | 095800 | 1418363250 | 21150 | 21100 | 21150 | 21100 | 497 |
| 647 | 20240402 | 095700 | 1407875000 | 21150 | 21150 | 21150 | 21100 | 441 |
| 648 | 20240402 | 095600 | 1398548450 | 21150 | 21150 | 21150 | 21150 | 302 |
| 649 | 20240402 | 095500 | 1392161150 | 21150 | 21200 | 21200 | 21150 | 579 |
| 650 | 20240402 | 095400 | 1379914100 | 21200 | 21200 | 21200 | 21150 | 1496 |
| 651 | 20240402 | 095300 | 1348199150 | 21200 | 21150 | 21200 | 21100 | 1406 |
| 652 | 20240402 | 095200 | 1318459950 | 21150 | 21150 | 21150 | 21100 | 145 |
| 653 | 20240402 | 095100 | 1315398350 | 21100 | 21150 | 21150 | 21100 | 184 |
| 654 | 20240402 | 095000 | 1311514050 | 21100 | 21100 | 21150 | 21100 | 434 |
| 655 | 20240402 | 094900 | 1302350150 | 21100 | 21050 | 21100 | 21050 | 867 |
| 656 | 20240402 | 094800 | 1284062000 | 21100 | 21150 | 21150 | 21050 | 1494 |
| 657 | 20240402 | 094700 | 1252534450 | 21150 | 21150 | 21150 | 21150 | 131 |
| 658 | 20240402 | 094600 | 1249763800 | 21150 | 21100 | 21150 | 21100 | 124 |
| 659 | 20240402 | 094500 | 1247143900 | 21150 | 21100 | 21150 | 21050 | 1701 |
| 660 | 20240402 | 094400 | 1211257300 | 21100 | 21050 | 21250 | 21050 | 964 |
| 661 | 20240402 | 094300 | 1190844500 | 21250 | 21050 | 21250 | 21000 | 2166 |
| 662 | 20240402 | 094200 | 1144997750 | 21050 | 21100 | 21200 | 21050 | 3918 |
| 663 | 20240402 | 094100 | 1062326550 | 21100 | 21100 | 21100 | 21050 | 991 |
| 664 | 20240402 | 094000 | 1041460100 | 21100 | 21050 | 21150 | 21050 | 1391 |
| 665 | 20240402 | 093900 | 1012117300 | 21100 | 21100 | 21100 | 21050 | 259 |
| 666 | 20240402 | 093800 | 1006652500 | 21100 | 21100 | 21100 | 21050 | 1139 |
| 667 | 20240402 | 093700 | 982628350 | 21050 | 21100 | 21150 | 21050 | 756 |
| 668 | 20240402 | 093600 | 966682050 | 21100 | 21050 | 21100 | 21000 | 502 |
| 669 | 20240402 | 093500 | 956108550 | 21050 | 21050 | 21150 | 21050 | 2798 |
| 670 | 20240402 | 093400 | 897115850 | 21050 | 20950 | 21050 | 20950 | 1498 |
| 671 | 20240402 | 093300 | 865623350 | 20950 | 21000 | 21000 | 20950 | 390 |
| 672 | 20240402 | 093200 | 857435750 | 21000 | 21100 | 21100 | 20950 | 1367 |
| 673 | 20240402 | 093100 | 828683850 | 21100 | 21100 | 21100 | 21000 | 1892 |
| 674 | 20240402 | 093000 | 788790150 | 21100 | 21050 | 21100 | 21000 | 405 |
| 675 | 20240402 | 092900 | 780263400 | 21000 | 20900 | 21050 | 20900 | 2057 |
| 676 | 20240402 | 092800 | 737076650 | 20900 | 20900 | 20950 | 20900 | 346 |
| 677 | 20240402 | 092700 | 729844000 | 20950 | 20900 | 20950 | 20900 | 310 |
| 678 | 20240402 | 092600 | 723362150 | 20900 | 20950 | 20950 | 20900 | 131 |
| 679 | 20240402 | 092500 | 720618950 | 20950 | 20950 | 21000 | 20900 | 168 |
| 680 | 20240402 | 092400 | 717099650 | 20950 | 21000 | 21000 | 20950 | 1393 |
| 681 | 20240402 | 092300 | 687851000 | 21000 | 20900 | 21000 | 20900 | 805 |
| 682 | 20240402 | 092200 | 670984200 | 20900 | 20900 | 20950 | 20900 | 651 |
| 683 | 20240402 | 092100 | 657376150 | 20900 | 20900 | 20900 | 20900 | 198 |
| 684 | 20240402 | 092000 | 653237950 | 20900 | 20950 | 20950 | 20900 | 312 |
| 685 | 20240402 | 091900 | 646705600 | 20900 | 21000 | 21000 | 20900 | 785 |
| 686 | 20240402 | 091800 | 630257950 | 21000 | 20950 | 21000 | 20950 | 969 |
| 687 | 20240402 | 091700 | 609956650 | 20950 | 21000 | 21050 | 20950 | 658 |
| 688 | 20240402 | 091600 | 596162150 | 21000 | 21000 | 21050 | 20950 | 1250 |
| 689 | 20240402 | 091500 | 569909250 | 21000 | 21000 | 21050 | 20950 | 1866 |
| 690 | 20240402 | 091400 | 530746950 | 21000 | 20950 | 21000 | 20950 | 347 |
| 691 | 20240402 | 091300 | 523461400 | 20950 | 21000 | 21000 | 20950 | 1351 |
| 692 | 20240402 | 091200 | 495090500 | 21000 | 20950 | 21000 | 20900 | 1299 |
| 693 | 20240402 | 091100 | 467895900 | 20950 | 20950 | 20950 | 20950 | 775 |
| 694 | 20240402 | 091000 | 451659650 | 20900 | 20750 | 20950 | 20750 | 349 |
| 695 | 20240402 | 090900 | 444383850 | 20750 | 20700 | 20850 | 20700 | 1305 |
| 696 | 20240402 | 090800 | 417305350 | 20700 | 20850 | 20850 | 20700 | 4053 |
| 697 | 20240402 | 090700 | 333066350 | 20850 | 20900 | 20950 | 20850 | 657 |
| 698 | 20240402 | 090600 | 319335800 | 20900 | 20950 | 21000 | 20900 | 1076 |
| 699 | 20240402 | 090500 | 296784150 | 20900 | 20950 | 20950 | 20900 | 747 |
| 700 | 20240402 | 090400 | 281139250 | 20950 | 21000 | 21050 | 20950 | 2428 |
| 701 | 20240402 | 090300 | 230266450 | 21050 | 21050 | 21100 | 20950 | 1766 |
| 702 | 20240402 | 090200 | 193166650 | 21050 | 20950 | 21050 | 20950 | 1304 |
| 703 | 20240402 | 090100 | 165789150 | 20950 | 20900 | 21000 | 20900 | 1102 |
| 704 | 20240402 | 090000 | 142664800 | 20800 | 21050 | 21050 | 20750 | 6789 |