38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 204700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 7018 |
| 3 | 20240418 | 204600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 4 | 20240418 | 204500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 5 | 20240418 | 204400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 6 | 20240418 | 204300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 7 | 20240418 | 204200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 8 | 20240418 | 204100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 9 | 20240418 | 204000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 10 | 20240418 | 203900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 11 | 20240418 | 203800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 12 | 20240418 | 203700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 13 | 20240418 | 203600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 14 | 20240418 | 203500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 15 | 20240418 | 203400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 16 | 20240418 | 203300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 17 | 20240418 | 203200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 18 | 20240418 | 203100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 19 | 20240418 | 203000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 20 | 20240418 | 202900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 21 | 20240418 | 202800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 22 | 20240418 | 202700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 23 | 20240418 | 202600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 24 | 20240418 | 202500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 25 | 20240418 | 202400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 26 | 20240418 | 202300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 27 | 20240418 | 202200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 28 | 20240418 | 202100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 29 | 20240418 | 202000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 30 | 20240418 | 201900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 31 | 20240418 | 201800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 32 | 20240418 | 201700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 7018 |
| 33 | 20240418 | 201600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 34 | 20240418 | 201500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 35 | 20240418 | 201400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 36 | 20240418 | 201300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 37 | 20240418 | 201200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 38 | 20240418 | 201100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 39 | 20240418 | 201000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 40 | 20240418 | 200900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 41 | 20240418 | 200800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 42 | 20240418 | 200700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 43 | 20240418 | 200600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 44 | 20240418 | 200500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 45 | 20240418 | 200400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 46 | 20240418 | 200300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 47 | 20240418 | 200200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 48 | 20240418 | 200100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 49 | 20240418 | 200000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 50 | 20240418 | 195900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 51 | 20240418 | 195800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 52 | 20240418 | 195700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 53 | 20240418 | 195600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 54 | 20240418 | 195500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 55 | 20240418 | 195400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 56 | 20240418 | 195300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 57 | 20240418 | 195200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 58 | 20240418 | 195100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 59 | 20240418 | 195000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 60 | 20240418 | 194900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 61 | 20240418 | 194800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 62 | 20240418 | 194700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 7018 |
| 63 | 20240418 | 194600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 64 | 20240418 | 194500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 65 | 20240418 | 194400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 66 | 20240418 | 194300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 67 | 20240418 | 194200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 68 | 20240418 | 194100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 69 | 20240418 | 194000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 70 | 20240418 | 193900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 71 | 20240418 | 193800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 72 | 20240418 | 193700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 73 | 20240418 | 193600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 74 | 20240418 | 193500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 75 | 20240418 | 193400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 76 | 20240418 | 193300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 77 | 20240418 | 193200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 78 | 20240418 | 193100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 79 | 20240418 | 193000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 80 | 20240418 | 192900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 81 | 20240418 | 192800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 82 | 20240418 | 192700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 83 | 20240418 | 192600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 84 | 20240418 | 192500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 85 | 20240418 | 192400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 86 | 20240418 | 192300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 87 | 20240418 | 192200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 88 | 20240418 | 192100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 89 | 20240418 | 192000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 90 | 20240418 | 191900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 91 | 20240418 | 191800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 92 | 20240418 | 191700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 7018 |
| 93 | 20240418 | 191600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 94 | 20240418 | 191500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 95 | 20240418 | 191400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 96 | 20240418 | 191300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 97 | 20240418 | 191200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 98 | 20240418 | 191100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 99 | 20240418 | 191000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 100 | 20240418 | 190900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 101 | 20240418 | 190800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 102 | 20240418 | 190700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 103 | 20240418 | 190600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 104 | 20240418 | 190500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 105 | 20240418 | 190400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 106 | 20240418 | 190300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 107 | 20240418 | 190200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 108 | 20240418 | 190100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 109 | 20240418 | 190000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 110 | 20240418 | 185900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 111 | 20240418 | 185800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 112 | 20240418 | 185700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 113 | 20240418 | 185600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 114 | 20240418 | 185500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 115 | 20240418 | 185400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 116 | 20240418 | 185300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 117 | 20240418 | 185200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 118 | 20240418 | 185100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 119 | 20240418 | 185000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 120 | 20240418 | 184900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 121 | 20240418 | 184800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 122 | 20240418 | 184700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 7018 |
| 123 | 20240418 | 184600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 124 | 20240418 | 184500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 125 | 20240418 | 184400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 126 | 20240418 | 184300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 127 | 20240418 | 184200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 128 | 20240418 | 184100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 129 | 20240418 | 184000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 130 | 20240418 | 183900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 131 | 20240418 | 183800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 132 | 20240418 | 183700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 133 | 20240418 | 183600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 134 | 20240418 | 183500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 135 | 20240418 | 183400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 136 | 20240418 | 183300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 137 | 20240418 | 183200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 138 | 20240418 | 183100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 139 | 20240418 | 183000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 140 | 20240418 | 182900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 141 | 20240418 | 182800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 142 | 20240418 | 182700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 143 | 20240418 | 182600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 144 | 20240418 | 182500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 145 | 20240418 | 182400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 146 | 20240418 | 182300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 147 | 20240418 | 182200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 148 | 20240418 | 182100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 149 | 20240418 | 182000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 150 | 20240418 | 181900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 151 | 20240418 | 181800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 152 | 20240418 | 181700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 7018 |
| 153 | 20240418 | 181600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 154 | 20240418 | 181500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 155 | 20240418 | 181400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 156 | 20240418 | 181300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 157 | 20240418 | 181200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 158 | 20240418 | 181100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 159 | 20240418 | 181000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 160 | 20240418 | 180900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 161 | 20240418 | 180800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 162 | 20240418 | 180700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 163 | 20240418 | 180600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 164 | 20240418 | 180500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 165 | 20240418 | 180400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 166 | 20240418 | 180300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 167 | 20240418 | 180200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 168 | 20240418 | 180100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 169 | 20240418 | 180000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 170 | 20240418 | 175900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 171 | 20240418 | 175800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 172 | 20240418 | 175700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 173 | 20240418 | 175600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 174 | 20240418 | 175500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 175 | 20240418 | 175400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 176 | 20240418 | 175300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 177 | 20240418 | 175200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 178 | 20240418 | 175100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 179 | 20240418 | 175000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 180 | 20240418 | 174900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 181 | 20240418 | 174800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 182 | 20240418 | 174700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 7018 |
| 183 | 20240418 | 174600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 184 | 20240418 | 174500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 185 | 20240418 | 174400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 186 | 20240418 | 174300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 187 | 20240418 | 174200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 188 | 20240418 | 174100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 189 | 20240418 | 174000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 190 | 20240418 | 173900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 191 | 20240418 | 173800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 192 | 20240418 | 173700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 193 | 20240418 | 173600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 194 | 20240418 | 173500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 195 | 20240418 | 173400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 196 | 20240418 | 173300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 197 | 20240418 | 173200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 198 | 20240418 | 173100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 199 | 20240418 | 173000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 200 | 20240418 | 172900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 201 | 20240418 | 172800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 202 | 20240418 | 172700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 203 | 20240418 | 172600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 204 | 20240418 | 172500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 205 | 20240418 | 172400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 206 | 20240418 | 172300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 207 | 20240418 | 172200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 208 | 20240418 | 172100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 209 | 20240418 | 172000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 210 | 20240418 | 171900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 211 | 20240418 | 171800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 212 | 20240418 | 171700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 7018 |
| 213 | 20240418 | 171600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 214 | 20240418 | 171500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 215 | 20240418 | 171400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 216 | 20240418 | 171300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 217 | 20240418 | 171200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 218 | 20240418 | 171100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 219 | 20240418 | 171000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 220 | 20240418 | 170900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 221 | 20240418 | 170800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 222 | 20240418 | 170700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 223 | 20240418 | 170600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 224 | 20240418 | 170500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 225 | 20240418 | 170400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 226 | 20240418 | 170300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 227 | 20240418 | 170200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 228 | 20240418 | 170100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 229 | 20240418 | 170000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 230 | 20240418 | 165900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 231 | 20240418 | 165800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 232 | 20240418 | 165700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 233 | 20240418 | 165600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 234 | 20240418 | 165500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 235 | 20240418 | 165400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 236 | 20240418 | 165300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 237 | 20240418 | 165200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 238 | 20240418 | 165100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 239 | 20240418 | 165000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 240 | 20240418 | 164900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 241 | 20240418 | 164800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 242 | 20240418 | 164700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 7018 |
| 243 | 20240418 | 164600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 244 | 20240418 | 164500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 245 | 20240418 | 164400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 246 | 20240418 | 164300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 247 | 20240418 | 164200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 248 | 20240418 | 164100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 249 | 20240418 | 164000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 250 | 20240418 | 163900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 251 | 20240418 | 163800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 252 | 20240418 | 163700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 253 | 20240418 | 163600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 254 | 20240418 | 163500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 255 | 20240418 | 163400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 256 | 20240418 | 163300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 257 | 20240418 | 163200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 258 | 20240418 | 163100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 259 | 20240418 | 163000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 260 | 20240418 | 162900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 261 | 20240418 | 162800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 262 | 20240418 | 162700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 263 | 20240418 | 162600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 264 | 20240418 | 162500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 265 | 20240418 | 162400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 266 | 20240418 | 162300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 267 | 20240418 | 162200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 268 | 20240418 | 162100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 269 | 20240418 | 162000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 270 | 20240418 | 161900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 271 | 20240418 | 161800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 272 | 20240418 | 161700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 7018 |
| 273 | 20240418 | 161600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 274 | 20240418 | 161500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 275 | 20240418 | 161400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 276 | 20240418 | 161300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 277 | 20240418 | 161200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 278 | 20240418 | 161100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 279 | 20240418 | 161000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 280 | 20240418 | 160900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 281 | 20240418 | 160800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 282 | 20240418 | 160700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 283 | 20240418 | 160600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 284 | 20240418 | 160500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 285 | 20240418 | 160400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 286 | 20240418 | 160300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 287 | 20240418 | 160200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 288 | 20240418 | 160100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 289 | 20240418 | 160000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 290 | 20240418 | 155900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 291 | 20240418 | 155800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 292 | 20240418 | 155700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 293 | 20240418 | 155600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 294 | 20240418 | 155500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 295 | 20240418 | 155400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 296 | 20240418 | 155300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 297 | 20240418 | 155200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 298 | 20240418 | 155100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 299 | 20240418 | 155000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 300 | 20240418 | 154900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 301 | 20240418 | 154800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 302 | 20240418 | 154700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 7018 |
| 303 | 20240418 | 154600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 304 | 20240418 | 154500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 305 | 20240418 | 154400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 306 | 20240418 | 154300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 307 | 20240418 | 154200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 308 | 20240418 | 154100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 309 | 20240418 | 154000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 310 | 20240418 | 153900 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 311 | 20240418 | 153800 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 312 | 20240418 | 153700 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 313 | 20240418 | 153600 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 314 | 20240418 | 153500 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 315 | 20240418 | 153400 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 316 | 20240418 | 153300 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 317 | 20240418 | 153200 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 318 | 20240418 | 153100 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 0 |
| 319 | 20240418 | 153000 | 6403149010 | 19430 | 19430 | 19430 | 19430 | 7018 |
| 320 | 20240418 | 152900 | 6266789270 | 19490 | 19490 | 19490 | 19490 | 0 |
| 321 | 20240418 | 152800 | 6266789270 | 19490 | 19490 | 19490 | 19490 | 0 |
| 322 | 20240418 | 152700 | 6266789270 | 19490 | 19490 | 19490 | 19490 | 0 |
| 323 | 20240418 | 152600 | 6266789270 | 19490 | 19490 | 19490 | 19490 | 0 |
| 324 | 20240418 | 152500 | 6266789270 | 19490 | 19490 | 19490 | 19490 | 0 |
| 325 | 20240418 | 152400 | 6266789270 | 19490 | 19490 | 19490 | 19490 | 0 |
| 326 | 20240418 | 152300 | 6266789270 | 19490 | 19490 | 19490 | 19490 | 0 |
| 327 | 20240418 | 152200 | 6266789270 | 19490 | 19490 | 19490 | 19490 | 0 |
| 328 | 20240418 | 152100 | 6266789270 | 19490 | 19490 | 19490 | 19490 | 0 |
| 329 | 20240418 | 152000 | 6266789270 | 19490 | 19490 | 19490 | 19490 | 0 |
| 330 | 20240418 | 151900 | 6266789270 | 19490 | 19500 | 19500 | 19410 | 1504 |
| 331 | 20240418 | 151800 | 6237562400 | 19500 | 19420 | 19500 | 19400 | 3149 |
| 332 | 20240418 | 151700 | 6176321650 | 19390 | 19430 | 19430 | 19390 | 709 |
| 333 | 20240418 | 151600 | 6162555590 | 19430 | 19430 | 19450 | 19420 | 298 |
| 334 | 20240418 | 151500 | 6156765360 | 19420 | 19410 | 19450 | 19410 | 764 |
| 335 | 20240418 | 151400 | 6141932520 | 19410 | 19400 | 19420 | 19400 | 209 |
| 336 | 20240418 | 151300 | 6137876100 | 19400 | 19470 | 19470 | 19400 | 914 |
| 337 | 20240418 | 151200 | 6120126650 | 19480 | 19460 | 19480 | 19460 | 1712 |
| 338 | 20240418 | 151100 | 6086805000 | 19470 | 19450 | 19470 | 19400 | 1173 |
| 339 | 20240418 | 151000 | 6064008060 | 19470 | 19490 | 19490 | 19450 | 178 |
| 340 | 20240418 | 150900 | 6060541690 | 19470 | 19490 | 19490 | 19470 | 160 |
| 341 | 20240418 | 150800 | 6057425570 | 19490 | 19490 | 19490 | 19490 | 35 |
| 342 | 20240418 | 150700 | 6056743420 | 19510 | 19490 | 19520 | 19470 | 761 |
| 343 | 20240418 | 150600 | 6041914440 | 19490 | 19490 | 19520 | 19480 | 728 |
| 344 | 20240418 | 150500 | 6027727130 | 19500 | 19500 | 19500 | 19500 | 238 |
| 345 | 20240418 | 150400 | 6023086130 | 19510 | 19510 | 19510 | 19510 | 107 |
| 346 | 20240418 | 150300 | 6020998560 | 19510 | 19530 | 19530 | 19510 | 631 |
| 347 | 20240418 | 150200 | 6008677130 | 19520 | 19540 | 19540 | 19510 | 339 |
| 348 | 20240418 | 150100 | 6002055170 | 19550 | 19550 | 19560 | 19540 | 412 |
| 349 | 20240418 | 150000 | 5994001760 | 19550 | 19560 | 19560 | 19550 | 99 |
| 350 | 20240418 | 145900 | 5992065780 | 19560 | 19560 | 19560 | 19550 | 97 |
| 351 | 20240418 | 145800 | 5990168630 | 19560 | 19560 | 19560 | 19550 | 750 |
| 352 | 20240418 | 145700 | 5975498730 | 19560 | 19570 | 19570 | 19560 | 245 |
| 353 | 20240418 | 145600 | 5970705250 | 19570 | 19580 | 19580 | 19570 | 278 |
| 354 | 20240418 | 145500 | 5965263990 | 19580 | 19560 | 19580 | 19560 | 146 |
| 355 | 20240418 | 145400 | 5962407040 | 19570 | 19560 | 19570 | 19560 | 33 |
| 356 | 20240418 | 145300 | 5961761300 | 19560 | 19570 | 19570 | 19550 | 438 |
| 357 | 20240418 | 145200 | 5953194070 | 19570 | 19570 | 19570 | 19560 | 154 |
| 358 | 20240418 | 145100 | 5950180450 | 19570 | 19580 | 19580 | 19570 | 133 |
| 359 | 20240418 | 145000 | 5947576390 | 19580 | 19550 | 19580 | 19540 | 170 |
| 360 | 20240418 | 144900 | 5944249390 | 19540 | 19550 | 19560 | 19540 | 213 |
| 361 | 20240418 | 144800 | 5940085110 | 19560 | 19570 | 19570 | 19550 | 287 |
| 362 | 20240418 | 144700 | 5934472240 | 19570 | 19540 | 19570 | 19530 | 398 |
| 363 | 20240418 | 144600 | 5926689780 | 19530 | 19530 | 19540 | 19530 | 262 |
| 364 | 20240418 | 144500 | 5921571530 | 19540 | 19490 | 19540 | 19490 | 916 |
| 365 | 20240418 | 144400 | 5903701600 | 19490 | 19430 | 19490 | 19430 | 344 |
| 366 | 20240418 | 144300 | 5897007560 | 19420 | 19490 | 19490 | 19400 | 510 |
| 367 | 20240418 | 144200 | 5887090160 | 19490 | 19490 | 19490 | 19480 | 410 |
| 368 | 20240418 | 144100 | 5879100300 | 19490 | 19480 | 19490 | 19480 | 277 |
| 369 | 20240418 | 144000 | 5873703300 | 19480 | 19510 | 19510 | 19480 | 273 |
| 370 | 20240418 | 143900 | 5868381680 | 19500 | 19540 | 19540 | 19500 | 948 |
| 371 | 20240418 | 143800 | 5849872970 | 19530 | 19550 | 19550 | 19530 | 381 |
| 372 | 20240418 | 143700 | 5842427710 | 19550 | 19540 | 19550 | 19530 | 532 |
| 373 | 20240418 | 143600 | 5832029380 | 19550 | 19560 | 19560 | 19550 | 157 |
| 374 | 20240418 | 143500 | 5828959740 | 19560 | 19610 | 19610 | 19560 | 4748 |
| 375 | 20240418 | 143400 | 5735899690 | 19600 | 19610 | 19620 | 19600 | 1214 |
| 376 | 20240418 | 143300 | 5712094240 | 19610 | 19600 | 19610 | 19600 | 1351 |
| 377 | 20240418 | 143200 | 5685609450 | 19600 | 19600 | 19610 | 19600 | 656 |
| 378 | 20240418 | 143100 | 5672749710 | 19600 | 19630 | 19630 | 19600 | 766 |
| 379 | 20240418 | 143000 | 5657728800 | 19630 | 19610 | 19630 | 19610 | 1193 |
| 380 | 20240418 | 142900 | 5634316170 | 19600 | 19550 | 19610 | 19550 | 3113 |
| 381 | 20240418 | 142800 | 5573313450 | 19560 | 19550 | 19590 | 19550 | 1344 |
| 382 | 20240418 | 142700 | 5546997730 | 19550 | 19550 | 19570 | 19550 | 1867 |
| 383 | 20240418 | 142600 | 5510476740 | 19550 | 19560 | 19560 | 19550 | 471 |
| 384 | 20240418 | 142500 | 5501267630 | 19550 | 19540 | 19560 | 19530 | 913 |
| 385 | 20240418 | 142400 | 5483419920 | 19530 | 19540 | 19550 | 19520 | 356 |
| 386 | 20240418 | 142300 | 5476464300 | 19540 | 19540 | 19550 | 19520 | 1113 |
| 387 | 20240418 | 142200 | 5454716030 | 19540 | 19470 | 19540 | 19470 | 9391 |
| 388 | 20240418 | 142100 | 5271623900 | 19470 | 19460 | 19470 | 19450 | 1596 |
| 389 | 20240418 | 142000 | 5240565400 | 19460 | 19470 | 19470 | 19460 | 113 |
| 390 | 20240418 | 141900 | 5238365350 | 19470 | 19470 | 19470 | 19460 | 218 |
| 391 | 20240418 | 141800 | 5234120920 | 19470 | 19480 | 19480 | 19470 | 245 |
| 392 | 20240418 | 141700 | 5229349990 | 19480 | 19480 | 19480 | 19470 | 271 |
| 393 | 20240418 | 141600 | 5224071480 | 19480 | 19470 | 19480 | 19460 | 934 |
| 394 | 20240418 | 141500 | 5205881710 | 19470 | 19470 | 19470 | 19460 | 152 |
| 395 | 20240418 | 141400 | 5202922300 | 19460 | 19470 | 19470 | 19460 | 352 |
| 396 | 20240418 | 141300 | 5196071610 | 19470 | 19480 | 19480 | 19470 | 435 |
| 397 | 20240418 | 141200 | 5187600780 | 19470 | 19480 | 19480 | 19460 | 244 |
| 398 | 20240418 | 141100 | 5182850070 | 19480 | 19470 | 19490 | 19470 | 1734 |
| 399 | 20240418 | 141000 | 5149068740 | 19470 | 19470 | 19480 | 19460 | 835 |
| 400 | 20240418 | 140900 | 5132813770 | 19470 | 19380 | 19470 | 19370 | 8137 |
| 401 | 20240418 | 140800 | 4974724200 | 19380 | 19400 | 19400 | 19380 | 231 |
| 402 | 20240418 | 140700 | 4970247350 | 19400 | 19390 | 19400 | 19380 | 105 |
| 403 | 20240418 | 140600 | 4968211020 | 19400 | 19380 | 19400 | 19370 | 193 |
| 404 | 20240418 | 140500 | 4964468880 | 19380 | 19380 | 19380 | 19370 | 225 |
| 405 | 20240418 | 140400 | 4960108980 | 19380 | 19390 | 19390 | 19380 | 1036 |
| 406 | 20240418 | 140300 | 4940023130 | 19380 | 19370 | 19390 | 19370 | 402 |
| 407 | 20240418 | 140200 | 4932232890 | 19370 | 19370 | 19380 | 19370 | 126 |
| 408 | 20240418 | 140100 | 4929792020 | 19370 | 19370 | 19370 | 19350 | 170 |
| 409 | 20240418 | 140000 | 4926501070 | 19370 | 19350 | 19370 | 19350 | 241 |
| 410 | 20240418 | 135900 | 4921835210 | 19350 | 19350 | 19350 | 19330 | 1364 |
| 411 | 20240418 | 135800 | 4895453090 | 19360 | 19360 | 19370 | 19350 | 439 |
| 412 | 20240418 | 135700 | 4886953850 | 19360 | 19370 | 19370 | 19350 | 648 |
| 413 | 20240418 | 135600 | 4874408080 | 19360 | 19350 | 19370 | 19350 | 470 |
| 414 | 20240418 | 135500 | 4865308630 | 19350 | 19340 | 19350 | 19340 | 225 |
| 415 | 20240418 | 135400 | 4860955100 | 19350 | 19340 | 19350 | 19340 | 768 |
| 416 | 20240418 | 135300 | 4846099400 | 19340 | 19330 | 19340 | 19320 | 221 |
| 417 | 20240418 | 135200 | 4841827730 | 19330 | 19320 | 19330 | 19320 | 710 |
| 418 | 20240418 | 135100 | 4828109480 | 19320 | 19320 | 19320 | 19310 | 131 |
| 419 | 20240418 | 135000 | 4825578630 | 19320 | 19320 | 19320 | 19310 | 169 |
| 420 | 20240418 | 134900 | 4822314430 | 19310 | 19310 | 19310 | 19300 | 194 |
| 421 | 20240418 | 134800 | 4818568360 | 19310 | 19330 | 19330 | 19290 | 391 |
| 422 | 20240418 | 134700 | 4811017300 | 19320 | 19290 | 19320 | 19290 | 642 |
| 423 | 20240418 | 134600 | 4798627510 | 19290 | 19300 | 19300 | 19290 | 170 |
| 424 | 20240418 | 134500 | 4795347380 | 19300 | 19290 | 19300 | 19280 | 232 |
| 425 | 20240418 | 134400 | 4790872050 | 19290 | 19270 | 19290 | 19260 | 510 |
| 426 | 20240418 | 134300 | 4781037810 | 19270 | 19250 | 19270 | 19250 | 1071 |
| 427 | 20240418 | 134200 | 4760411900 | 19250 | 19250 | 19270 | 19230 | 502 |
| 428 | 20240418 | 134100 | 4750748170 | 19260 | 19260 | 19260 | 19250 | 439 |
| 429 | 20240418 | 134000 | 4742294040 | 19260 | 19260 | 19260 | 19250 | 178 |
| 430 | 20240418 | 133900 | 4738867280 | 19260 | 19260 | 19270 | 19250 | 369 |
| 431 | 20240418 | 133800 | 4731759940 | 19260 | 19260 | 19260 | 19250 | 74 |
| 432 | 20240418 | 133700 | 4730334710 | 19260 | 19260 | 19260 | 19260 | 55 |
| 433 | 20240418 | 133600 | 4729275410 | 19260 | 19250 | 19260 | 19250 | 127 |
| 434 | 20240418 | 133500 | 4726829400 | 19250 | 19250 | 19250 | 19240 | 173 |
| 435 | 20240418 | 133400 | 4723499670 | 19250 | 19220 | 19250 | 19220 | 503 |
| 436 | 20240418 | 133300 | 4713824820 | 19220 | 19230 | 19230 | 19220 | 97 |
| 437 | 20240418 | 133200 | 4711960020 | 19230 | 19230 | 19230 | 19220 | 130 |
| 438 | 20240418 | 133100 | 4709460230 | 19220 | 19230 | 19230 | 19220 | 22 |
| 439 | 20240418 | 133000 | 4709037340 | 19230 | 19250 | 19250 | 19200 | 317 |
| 440 | 20240418 | 132900 | 4702947980 | 19220 | 19240 | 19240 | 19200 | 760 |
| 441 | 20240418 | 132800 | 4688334890 | 19230 | 19230 | 19240 | 19230 | 190 |
| 442 | 20240418 | 132700 | 4684680280 | 19230 | 19240 | 19240 | 19230 | 78 |
| 443 | 20240418 | 132600 | 4683179570 | 19240 | 19210 | 19240 | 19210 | 6 |
| 444 | 20240418 | 132500 | 4683064230 | 19210 | 19210 | 19230 | 19210 | 474 |
| 445 | 20240418 | 132400 | 4673954660 | 19210 | 19220 | 19220 | 19210 | 133 |
| 446 | 20240418 | 132300 | 4671398880 | 19210 | 19210 | 19220 | 19210 | 88 |
| 447 | 20240418 | 132200 | 4669708170 | 19210 | 19220 | 19220 | 19210 | 89 |
| 448 | 20240418 | 132100 | 4667997870 | 19220 | 19230 | 19240 | 19220 | 327 |
| 449 | 20240418 | 132000 | 4661712040 | 19230 | 19250 | 19250 | 19230 | 85 |
| 450 | 20240418 | 131900 | 4660077350 | 19220 | 19200 | 19220 | 19200 | 24 |
| 451 | 20240418 | 131800 | 4659616370 | 19200 | 19250 | 19250 | 19200 | 355 |
| 452 | 20240418 | 131700 | 4652799330 | 19190 | 19180 | 19270 | 19180 | 207 |
| 453 | 20240418 | 131600 | 4648824920 | 19180 | 19240 | 19240 | 19180 | 370 |
| 454 | 20240418 | 131500 | 4641714110 | 19250 | 19290 | 19350 | 19240 | 844 |
| 455 | 20240418 | 131400 | 4625465130 | 19300 | 19380 | 19380 | 19300 | 414 |
| 456 | 20240418 | 131300 | 4617458900 | 19390 | 19400 | 19400 | 19380 | 662 |
| 457 | 20240418 | 131200 | 4604620300 | 19400 | 19400 | 19410 | 19400 | 464 |
| 458 | 20240418 | 131100 | 4595617590 | 19400 | 19380 | 19410 | 19380 | 969 |
| 459 | 20240418 | 131000 | 4576819800 | 19390 | 19410 | 19410 | 19390 | 847 |
| 460 | 20240418 | 130900 | 4560384210 | 19410 | 19410 | 19410 | 19400 | 728 |
| 461 | 20240418 | 130800 | 4546253840 | 19410 | 19310 | 19410 | 19310 | 4862 |
| 462 | 20240418 | 130700 | 4452118100 | 19320 | 19320 | 19320 | 19310 | 537 |
| 463 | 20240418 | 130600 | 4441743760 | 19320 | 19310 | 19320 | 19310 | 217 |
| 464 | 20240418 | 130500 | 4437551900 | 19310 | 19310 | 19320 | 19300 | 564 |
| 465 | 20240418 | 130400 | 4426661840 | 19300 | 19290 | 19300 | 19290 | 248 |
| 466 | 20240418 | 130300 | 4421876630 | 19290 | 19270 | 19290 | 19270 | 320 |
| 467 | 20240418 | 130200 | 4415706810 | 19270 | 19270 | 19280 | 19270 | 490 |
| 468 | 20240418 | 130100 | 4406263870 | 19270 | 19240 | 19270 | 19240 | 400 |
| 469 | 20240418 | 130000 | 4398559720 | 19240 | 19290 | 19290 | 19230 | 153 |
| 470 | 20240418 | 125900 | 4395617120 | 19230 | 19280 | 19280 | 19230 | 92 |
| 471 | 20240418 | 125800 | 4393846590 | 19280 | 19310 | 19340 | 19280 | 550 |
| 472 | 20240418 | 125700 | 4383235540 | 19310 | 19310 | 19330 | 19310 | 513 |
| 473 | 20240418 | 125600 | 4373328700 | 19300 | 19290 | 19300 | 19280 | 2812 |
| 474 | 20240418 | 125500 | 4319066060 | 19290 | 19280 | 19290 | 19280 | 246 |
| 475 | 20240418 | 125400 | 4314322470 | 19280 | 19240 | 19280 | 19240 | 666 |
| 476 | 20240418 | 125300 | 4301504270 | 19240 | 19210 | 19240 | 19210 | 140 |
| 477 | 20240418 | 125200 | 4298812560 | 19230 | 19220 | 19230 | 19200 | 414 |
| 478 | 20240418 | 125100 | 4290858970 | 19220 | 19220 | 19220 | 19210 | 91 |
| 479 | 20240418 | 125000 | 4289110470 | 19200 | 19180 | 19200 | 19180 | 528 |
| 480 | 20240418 | 124900 | 4278976300 | 19180 | 19170 | 19180 | 19170 | 14 |
| 481 | 20240418 | 124800 | 4278707900 | 19170 | 19180 | 19180 | 19170 | 122 |
| 482 | 20240418 | 124700 | 4276367980 | 19170 | 19170 | 19170 | 19170 | 73 |
| 483 | 20240418 | 124600 | 4274968570 | 19170 | 19180 | 19180 | 19170 | 36 |
| 484 | 20240418 | 124500 | 4274278150 | 19170 | 19150 | 19170 | 19140 | 144 |
| 485 | 20240418 | 124400 | 4271519790 | 19150 | 19140 | 19160 | 19140 | 142 |
| 486 | 20240418 | 124300 | 4268801700 | 19150 | 19140 | 19150 | 19140 | 198 |
| 487 | 20240418 | 124200 | 4265011370 | 19140 | 19140 | 19140 | 19140 | 425 |
| 488 | 20240418 | 124100 | 4256876870 | 19140 | 19160 | 19160 | 19140 | 183 |
| 489 | 20240418 | 124000 | 4253371250 | 19160 | 19200 | 19200 | 19160 | 878 |
| 490 | 20240418 | 123900 | 4236544710 | 19200 | 19220 | 19230 | 19200 | 1228 |
| 491 | 20240418 | 123800 | 4212965130 | 19240 | 19220 | 19240 | 19220 | 319 |
| 492 | 20240418 | 123700 | 4206830610 | 19220 | 19200 | 19230 | 19200 | 1947 |
| 493 | 20240418 | 123600 | 4169433640 | 19190 | 19140 | 19190 | 19140 | 930 |
| 494 | 20240418 | 123500 | 4151612620 | 19130 | 19130 | 19140 | 19130 | 680 |
| 495 | 20240418 | 123400 | 4138600660 | 19120 | 19110 | 19120 | 19110 | 106 |
| 496 | 20240418 | 123300 | 4136574190 | 19110 | 19100 | 19110 | 19100 | 178 |
| 497 | 20240418 | 123200 | 4133172790 | 19100 | 19100 | 19110 | 19100 | 33 |
| 498 | 20240418 | 123100 | 4132542420 | 19100 | 19130 | 19130 | 19100 | 3568 |
| 499 | 20240418 | 123000 | 4064354770 | 19130 | 19140 | 19140 | 19130 | 120 |
| 500 | 20240418 | 122900 | 4062059100 | 19130 | 19130 | 19130 | 19130 | 19 |
| 501 | 20240418 | 122800 | 4061695630 | 19130 | 19130 | 19140 | 19130 | 94 |
| 502 | 20240418 | 122700 | 4059896800 | 19140 | 19140 | 19150 | 19140 | 563 |
| 503 | 20240418 | 122600 | 4049116890 | 19140 | 19140 | 19150 | 19120 | 447 |
| 504 | 20240418 | 122500 | 4040558640 | 19140 | 19120 | 19140 | 19120 | 255 |
| 505 | 20240418 | 122400 | 4035680110 | 19130 | 19120 | 19130 | 19110 | 522 |
| 506 | 20240418 | 122300 | 4025699490 | 19110 | 19070 | 19110 | 19060 | 953 |
| 507 | 20240418 | 122200 | 4007502950 | 19070 | 19080 | 19080 | 19070 | 249 |
| 508 | 20240418 | 122100 | 4002753880 | 19060 | 19070 | 19070 | 19060 | 277 |
| 509 | 20240418 | 122000 | 3997471570 | 19080 | 19090 | 19090 | 19080 | 166 |
| 510 | 20240418 | 121900 | 3994303670 | 19080 | 19090 | 19090 | 19080 | 194 |
| 511 | 20240418 | 121800 | 3990601560 | 19090 | 19090 | 19090 | 19090 | 71 |
| 512 | 20240418 | 121700 | 3989246170 | 19100 | 19100 | 19100 | 19080 | 20 |
| 513 | 20240418 | 121600 | 3988864200 | 19100 | 19080 | 19100 | 19070 | 723 |
| 514 | 20240418 | 121500 | 3975061120 | 19080 | 19070 | 19080 | 19070 | 88 |
| 515 | 20240418 | 121400 | 3973382410 | 19080 | 19090 | 19090 | 19080 | 220 |
| 516 | 20240418 | 121300 | 3969184190 | 19090 | 19090 | 19090 | 19090 | 2 |
| 517 | 20240418 | 121200 | 3969146010 | 19080 | 19070 | 19080 | 19070 | 167 |
| 518 | 20240418 | 121100 | 3965959750 | 19080 | 19080 | 19080 | 19070 | 170 |
| 519 | 20240418 | 121000 | 3962716470 | 19080 | 19080 | 19080 | 19070 | 154 |
| 520 | 20240418 | 120900 | 3959778470 | 19080 | 19060 | 19080 | 19060 | 51 |
| 521 | 20240418 | 120800 | 3958805840 | 19080 | 19060 | 19080 | 19060 | 109 |
| 522 | 20240418 | 120700 | 3956726890 | 19050 | 19050 | 19050 | 19050 | 9 |
| 523 | 20240418 | 120600 | 3956555440 | 19050 | 19070 | 19080 | 19050 | 9 |
| 524 | 20240418 | 120500 | 3956383900 | 19080 | 19060 | 19080 | 19050 | 654 |
| 525 | 20240418 | 120400 | 3943914170 | 19060 | 19050 | 19060 | 19050 | 77 |
| 526 | 20240418 | 120300 | 3942446750 | 19050 | 19060 | 19060 | 19050 | 184 |
| 527 | 20240418 | 120200 | 3938940240 | 19060 | 19070 | 19070 | 19050 | 45 |
| 528 | 20240418 | 120100 | 3938082610 | 19050 | 19080 | 19080 | 19050 | 97 |
| 529 | 20240418 | 120000 | 3936232670 | 19060 | 19080 | 19080 | 19060 | 105 |
| 530 | 20240418 | 115900 | 3934231290 | 19060 | 19080 | 19080 | 19060 | 25 |
| 531 | 20240418 | 115800 | 3933754390 | 19080 | 19070 | 19080 | 19050 | 405 |
| 532 | 20240418 | 115700 | 3926032120 | 19070 | 19060 | 19070 | 19060 | 436 |
| 533 | 20240418 | 115600 | 3917720680 | 19050 | 19060 | 19060 | 19050 | 86 |
| 534 | 20240418 | 115500 | 3916081830 | 19060 | 19070 | 19070 | 19060 | 138 |
| 535 | 20240418 | 115400 | 3913450950 | 19060 | 19070 | 19070 | 19060 | 38 |
| 536 | 20240418 | 115300 | 3912726320 | 19070 | 19080 | 19080 | 19070 | 29 |
| 537 | 20240418 | 115200 | 3912173260 | 19070 | 19070 | 19070 | 19060 | 296 |
| 538 | 20240418 | 115100 | 3906528600 | 19060 | 19060 | 19070 | 19060 | 16 |
| 539 | 20240418 | 115000 | 3906223580 | 19070 | 19060 | 19070 | 19050 | 152 |
| 540 | 20240418 | 114900 | 3903326210 | 19060 | 19050 | 19060 | 19050 | 110 |
| 541 | 20240418 | 114800 | 3901229890 | 19050 | 19050 | 19050 | 19050 | 72 |
| 542 | 20240418 | 114700 | 3899858290 | 19050 | 19040 | 19050 | 19040 | 317 |
| 543 | 20240418 | 114600 | 3893819870 | 19040 | 19040 | 19050 | 19040 | 135 |
| 544 | 20240418 | 114500 | 3891248830 | 19040 | 19050 | 19050 | 19040 | 277 |
| 545 | 20240418 | 114400 | 3885972880 | 19050 | 19050 | 19060 | 19050 | 123 |
| 546 | 20240418 | 114300 | 3883629130 | 19050 | 19060 | 19060 | 19050 | 9 |
| 547 | 20240418 | 114200 | 3883457660 | 19050 | 19050 | 19060 | 19050 | 79 |
| 548 | 20240418 | 114100 | 3881952050 | 19070 | 19070 | 19070 | 19070 | 3 |
| 549 | 20240418 | 114000 | 3881894840 | 19070 | 19070 | 19070 | 19050 | 121 |
| 550 | 20240418 | 113900 | 3879587510 | 19040 | 19040 | 19040 | 19040 | 8 |
| 551 | 20240418 | 113800 | 3879435190 | 19040 | 19040 | 19040 | 19040 | 9 |
| 552 | 20240418 | 113700 | 3879263830 | 19050 | 19080 | 19080 | 19050 | 335 |
| 553 | 20240418 | 113600 | 3872878530 | 19070 | 19050 | 19070 | 19050 | 43 |
| 554 | 20240418 | 113500 | 3872058660 | 19050 | 19060 | 19070 | 19050 | 221 |
| 555 | 20240418 | 113400 | 3867847850 | 19050 | 19050 | 19070 | 19050 | 95 |
| 556 | 20240418 | 113300 | 3866037550 | 19050 | 19050 | 19080 | 19050 | 387 |
| 557 | 20240418 | 113200 | 3858662140 | 19070 | 19070 | 19070 | 19070 | 42 |
| 558 | 20240418 | 113100 | 3857861200 | 19080 | 19080 | 19080 | 19080 | 161 |
| 559 | 20240418 | 113000 | 3854789320 | 19050 | 19060 | 19080 | 19050 | 700 |
| 560 | 20240418 | 112900 | 3841447360 | 19050 | 19030 | 19050 | 19030 | 401 |
| 561 | 20240418 | 112800 | 3833813840 | 19030 | 19040 | 19040 | 19030 | 176 |
| 562 | 20240418 | 112700 | 3830464260 | 19040 | 19050 | 19060 | 19040 | 219 |
| 563 | 20240418 | 112600 | 3826292250 | 19050 | 19050 | 19060 | 19050 | 111 |
| 564 | 20240418 | 112500 | 3824177520 | 19060 | 19050 | 19060 | 19050 | 73 |
| 565 | 20240418 | 112400 | 3822786240 | 19060 | 19060 | 19060 | 19050 | 66 |
| 566 | 20240418 | 112300 | 3821528350 | 19060 | 19070 | 19070 | 19050 | 293 |
| 567 | 20240418 | 112200 | 3815943360 | 19030 | 19060 | 19080 | 19030 | 288 |
| 568 | 20240418 | 112100 | 3810454110 | 19080 | 19090 | 19090 | 19060 | 171 |
| 569 | 20240418 | 112000 | 3807191860 | 19090 | 19070 | 19090 | 19060 | 363 |
| 570 | 20240418 | 111900 | 3800266200 | 19060 | 19050 | 19060 | 19040 | 151 |
| 571 | 20240418 | 111800 | 3797389910 | 19050 | 19020 | 19050 | 19020 | 126 |
| 572 | 20240418 | 111700 | 3794992120 | 19020 | 19020 | 19020 | 19020 | 61 |
| 573 | 20240418 | 111600 | 3793831900 | 19020 | 19030 | 19030 | 19020 | 362 |
| 574 | 20240418 | 111500 | 3786943090 | 19020 | 19000 | 19020 | 19000 | 571 |
| 575 | 20240418 | 111400 | 3776091600 | 19000 | 18980 | 19000 | 18960 | 623 |
| 576 | 20240418 | 111300 | 3764268580 | 18960 | 18980 | 18980 | 18960 | 316 |
| 577 | 20240418 | 111200 | 3758274070 | 18980 | 18970 | 18990 | 18970 | 125 |
| 578 | 20240418 | 111100 | 3755901130 | 18980 | 18990 | 18990 | 18980 | 819 |
| 579 | 20240418 | 111000 | 3740355210 | 19000 | 18980 | 19000 | 18970 | 401 |
| 580 | 20240418 | 110900 | 3732741700 | 18970 | 18970 | 18970 | 18930 | 303 |
| 581 | 20240418 | 110800 | 3726995630 | 18970 | 18990 | 19000 | 18930 | 188 |
| 582 | 20240418 | 110700 | 3723426510 | 19000 | 18970 | 19000 | 18920 | 2134 |
| 583 | 20240418 | 110600 | 3682988660 | 18970 | 18990 | 18990 | 18970 | 598 |
| 584 | 20240418 | 110500 | 3671640420 | 18980 | 19000 | 19000 | 18980 | 365 |
| 585 | 20240418 | 110400 | 3664707120 | 19000 | 19010 | 19010 | 19000 | 90 |
| 586 | 20240418 | 110300 | 3662996400 | 19010 | 19000 | 19010 | 19000 | 96 |
| 587 | 20240418 | 110200 | 3661171770 | 19000 | 19030 | 19030 | 19000 | 1366 |
| 588 | 20240418 | 110100 | 3635211860 | 19030 | 19030 | 19040 | 19030 | 37 |
| 589 | 20240418 | 110000 | 3634507740 | 19020 | 19020 | 19020 | 19020 | 64 |
| 590 | 20240418 | 105900 | 3633290460 | 19020 | 19000 | 19020 | 19000 | 154 |
| 591 | 20240418 | 105800 | 3630362990 | 19010 | 18990 | 19010 | 18970 | 1038 |
| 592 | 20240418 | 105700 | 3610658750 | 18990 | 19000 | 19000 | 18980 | 576 |
| 593 | 20240418 | 105600 | 3599720140 | 19000 | 19000 | 19000 | 19000 | 640 |
| 594 | 20240418 | 105500 | 3587560140 | 19000 | 19010 | 19030 | 19000 | 773 |
| 595 | 20240418 | 105400 | 3572866470 | 19010 | 19040 | 19040 | 19010 | 444 |
| 596 | 20240418 | 105300 | 3564419140 | 19040 | 19050 | 19050 | 19040 | 169 |
| 597 | 20240418 | 105200 | 3561200550 | 19050 | 19030 | 19050 | 19030 | 94 |
| 598 | 20240418 | 105100 | 3559411240 | 19030 | 19040 | 19040 | 19030 | 215 |
| 599 | 20240418 | 105000 | 3555319020 | 19030 | 19050 | 19050 | 19030 | 172 |
| 600 | 20240418 | 104900 | 3552045260 | 19040 | 19050 | 19050 | 19040 | 198 |
| 601 | 20240418 | 104800 | 3548274730 | 19040 | 19040 | 19050 | 19040 | 132 |
| 602 | 20240418 | 104700 | 3545761440 | 19040 | 19050 | 19060 | 19040 | 325 |
| 603 | 20240418 | 104600 | 3539569990 | 19060 | 19050 | 19060 | 19050 | 187 |
| 604 | 20240418 | 104500 | 3536007040 | 19050 | 19060 | 19060 | 19050 | 127 |
| 605 | 20240418 | 104400 | 3533587680 | 19050 | 19050 | 19060 | 19040 | 309 |
| 606 | 20240418 | 104300 | 3527700620 | 19050 | 19060 | 19060 | 19050 | 386 |
| 607 | 20240418 | 104200 | 3520345620 | 19060 | 19050 | 19060 | 19050 | 216 |
| 608 | 20240418 | 104100 | 3516230760 | 19070 | 19060 | 19080 | 19060 | 229 |
| 609 | 20240418 | 104000 | 3511863760 | 19060 | 19070 | 19070 | 19050 | 1213 |
| 610 | 20240418 | 103900 | 3488755710 | 19040 | 19060 | 19070 | 19040 | 1231 |
| 611 | 20240418 | 103800 | 3465304210 | 19070 | 19060 | 19070 | 19060 | 455 |
| 612 | 20240418 | 103700 | 3456631300 | 19060 | 19050 | 19060 | 19050 | 723 |
| 613 | 20240418 | 103600 | 3442855730 | 19050 | 19070 | 19070 | 19050 | 737 |
| 614 | 20240418 | 103500 | 3428807420 | 19060 | 19080 | 19080 | 19060 | 410 |
| 615 | 20240418 | 103400 | 3420989210 | 19080 | 19060 | 19080 | 19060 | 253 |
| 616 | 20240418 | 103300 | 3416164850 | 19060 | 19090 | 19090 | 19050 | 1080 |
| 617 | 20240418 | 103200 | 3395580280 | 19090 | 19140 | 19140 | 19080 | 572 |
| 618 | 20240418 | 103100 | 3384654940 | 19100 | 19100 | 19110 | 19100 | 29 |
| 619 | 20240418 | 103000 | 3384101030 | 19100 | 19140 | 19170 | 19090 | 2000 |
| 620 | 20240418 | 102900 | 3345884130 | 19130 | 19150 | 19150 | 19130 | 359 |
| 621 | 20240418 | 102800 | 3339012810 | 19150 | 19150 | 19170 | 19100 | 166 |
| 622 | 20240418 | 102700 | 3335834490 | 19110 | 19120 | 19140 | 19100 | 591 |
| 623 | 20240418 | 102600 | 3324535250 | 19120 | 19210 | 19210 | 19000 | 2340 |
| 624 | 20240418 | 102500 | 3279776270 | 19170 | 19280 | 19280 | 19170 | 2922 |
| 625 | 20240418 | 102400 | 3223629930 | 19280 | 19240 | 19300 | 19240 | 339 |
| 626 | 20240418 | 102300 | 3217097800 | 19240 | 19250 | 19320 | 19240 | 799 |
| 627 | 20240418 | 102200 | 3201719250 | 19250 | 19250 | 19250 | 19240 | 1166 |
| 628 | 20240418 | 102100 | 3179279920 | 19250 | 19360 | 19420 | 19250 | 2094 |
| 629 | 20240418 | 102000 | 3138791990 | 19370 | 19440 | 19440 | 19370 | 1256 |
| 630 | 20240418 | 101900 | 3114420290 | 19430 | 19440 | 19450 | 19430 | 1547 |
| 631 | 20240418 | 101800 | 3084344980 | 19440 | 19440 | 19440 | 19410 | 1262 |
| 632 | 20240418 | 101700 | 3059817330 | 19440 | 19420 | 19450 | 19400 | 3379 |
| 633 | 20240418 | 101600 | 2994126220 | 19420 | 19400 | 19430 | 19390 | 3231 |
| 634 | 20240418 | 101500 | 2931429020 | 19400 | 19370 | 19400 | 19370 | 2963 |
| 635 | 20240418 | 101400 | 2873986320 | 19370 | 19360 | 19370 | 19360 | 1901 |
| 636 | 20240418 | 101300 | 2837165210 | 19360 | 19370 | 19380 | 19350 | 2863 |
| 637 | 20240418 | 101200 | 2781718960 | 19360 | 19340 | 19370 | 19340 | 2861 |
| 638 | 20240418 | 101100 | 2726349420 | 19340 | 19350 | 19350 | 19330 | 1131 |
| 639 | 20240418 | 101000 | 2704474550 | 19340 | 19350 | 19350 | 19330 | 1568 |
| 640 | 20240418 | 100900 | 2674142360 | 19350 | 19330 | 19350 | 19300 | 988 |
| 641 | 20240418 | 100800 | 2655041580 | 19330 | 19340 | 19350 | 19330 | 1790 |
| 642 | 20240418 | 100700 | 2620417400 | 19350 | 19350 | 19360 | 19340 | 654 |
| 643 | 20240418 | 100600 | 2607762060 | 19360 | 19330 | 19360 | 19290 | 1699 |
| 644 | 20240418 | 100500 | 2574895620 | 19350 | 19250 | 19360 | 19250 | 14300 |
| 645 | 20240418 | 100400 | 2298751240 | 19260 | 19260 | 19280 | 19240 | 1613 |
| 646 | 20240418 | 100300 | 2267691440 | 19290 | 19290 | 19300 | 19260 | 1369 |
| 647 | 20240418 | 100200 | 2241280790 | 19300 | 19330 | 19340 | 19280 | 1590 |
| 648 | 20240418 | 100100 | 2210569070 | 19320 | 19290 | 19330 | 19280 | 3387 |
| 649 | 20240418 | 100000 | 2145163070 | 19280 | 19260 | 19290 | 19250 | 798 |
| 650 | 20240418 | 095900 | 2129782940 | 19250 | 19290 | 19290 | 19250 | 1625 |
| 651 | 20240418 | 095800 | 2098481760 | 19290 | 19270 | 19300 | 19270 | 2565 |
| 652 | 20240418 | 095700 | 2048995950 | 19270 | 19300 | 19300 | 19240 | 3509 |
| 653 | 20240418 | 095600 | 1981443750 | 19250 | 19170 | 19300 | 19170 | 2987 |
| 654 | 20240418 | 095500 | 1924140960 | 19170 | 19200 | 19340 | 19050 | 9661 |
| 655 | 20240418 | 095400 | 1738506350 | 19190 | 19110 | 19200 | 19110 | 2585 |
| 656 | 20240418 | 095300 | 1688968380 | 19110 | 19040 | 19140 | 19010 | 6757 |
| 657 | 20240418 | 095200 | 1560016260 | 19040 | 19050 | 19050 | 19020 | 1130 |
| 658 | 20240418 | 095100 | 1538498660 | 19060 | 19050 | 19060 | 19040 | 506 |
| 659 | 20240418 | 095000 | 1528860310 | 19060 | 19020 | 19060 | 19020 | 2631 |
| 660 | 20240418 | 094900 | 1478758180 | 19020 | 19030 | 19030 | 19020 | 409 |
| 661 | 20240418 | 094800 | 1470976290 | 19030 | 19030 | 19040 | 19000 | 483 |
| 662 | 20240418 | 094700 | 1461788380 | 19030 | 18990 | 19030 | 18990 | 4326 |
| 663 | 20240418 | 094600 | 1379544970 | 18980 | 18990 | 18990 | 18980 | 150 |
| 664 | 20240418 | 094500 | 1376697680 | 18990 | 19000 | 19000 | 18980 | 228 |
| 665 | 20240418 | 094400 | 1372368590 | 18980 | 19020 | 19020 | 18960 | 1591 |
| 666 | 20240418 | 094300 | 1342125140 | 19020 | 19000 | 19020 | 19000 | 2633 |
| 667 | 20240418 | 094200 | 1292080720 | 19000 | 19020 | 19020 | 19000 | 1009 |
| 668 | 20240418 | 094100 | 1272897820 | 19010 | 18970 | 19020 | 18960 | 4591 |
| 669 | 20240418 | 094000 | 1185699560 | 18980 | 18980 | 18980 | 18970 | 304 |
| 670 | 20240418 | 093900 | 1179932150 | 18980 | 18950 | 18980 | 18950 | 977 |
| 671 | 20240418 | 093800 | 1161404950 | 18950 | 18970 | 19000 | 18940 | 4003 |
| 672 | 20240418 | 093700 | 1085407610 | 18960 | 18850 | 18960 | 18840 | 4899 |
| 673 | 20240418 | 093600 | 992866500 | 18850 | 18840 | 18860 | 18830 | 357 |
| 674 | 20240418 | 093500 | 986134760 | 18840 | 18830 | 18860 | 18830 | 538 |
| 675 | 20240418 | 093400 | 975992850 | 18830 | 18830 | 18840 | 18830 | 649 |
| 676 | 20240418 | 093300 | 963771160 | 18830 | 18810 | 18860 | 18800 | 1751 |
| 677 | 20240418 | 093200 | 930776100 | 18800 | 18860 | 18870 | 18800 | 850 |
| 678 | 20240418 | 093100 | 914770310 | 18870 | 18870 | 18880 | 18870 | 1470 |
| 679 | 20240418 | 093000 | 887030720 | 18880 | 18870 | 18880 | 18860 | 564 |
| 680 | 20240418 | 092900 | 876385870 | 18860 | 18780 | 18870 | 18780 | 4808 |
| 681 | 20240418 | 092800 | 785817150 | 18790 | 18760 | 18790 | 18750 | 809 |
| 682 | 20240418 | 092700 | 770630570 | 18760 | 18780 | 18790 | 18760 | 350 |
| 683 | 20240418 | 092600 | 764058150 | 18780 | 18760 | 18780 | 18750 | 917 |
| 684 | 20240418 | 092500 | 746852290 | 18770 | 18710 | 18800 | 18710 | 3578 |
| 685 | 20240418 | 092400 | 679754710 | 18750 | 18790 | 18790 | 18750 | 1811 |
| 686 | 20240418 | 092300 | 645747860 | 18790 | 18720 | 18830 | 18710 | 2106 |
| 687 | 20240418 | 092200 | 606205950 | 18700 | 18770 | 18770 | 18700 | 1774 |
| 688 | 20240418 | 092100 | 572950300 | 18770 | 18750 | 18780 | 18700 | 2539 |
| 689 | 20240418 | 092000 | 525327170 | 18750 | 18590 | 18750 | 18590 | 3305 |
| 690 | 20240418 | 091900 | 463714030 | 18530 | 18510 | 18580 | 18500 | 2275 |
| 691 | 20240418 | 091800 | 421561490 | 18510 | 18410 | 18520 | 18410 | 2505 |
| 692 | 20240418 | 091700 | 375326240 | 18400 | 18390 | 18420 | 18380 | 1879 |
| 693 | 20240418 | 091600 | 340774420 | 18390 | 18370 | 18390 | 18370 | 351 |
| 694 | 20240418 | 091500 | 334321150 | 18330 | 18310 | 18370 | 18310 | 1973 |
| 695 | 20240418 | 091400 | 298138230 | 18310 | 18340 | 18340 | 18310 | 670 |
| 696 | 20240418 | 091300 | 285859010 | 18340 | 18340 | 18350 | 18330 | 212 |
| 697 | 20240418 | 091200 | 281971460 | 18350 | 18300 | 18350 | 18300 | 1359 |
| 698 | 20240418 | 091100 | 257061340 | 18320 | 18290 | 18320 | 18290 | 542 |
| 699 | 20240418 | 091000 | 247141240 | 18290 | 18230 | 18290 | 18230 | 2281 |
| 700 | 20240418 | 090900 | 205502850 | 18220 | 18220 | 18220 | 18210 | 111 |
| 701 | 20240418 | 090800 | 203481090 | 18220 | 18210 | 18230 | 18210 | 633 |
| 702 | 20240418 | 090700 | 191950320 | 18210 | 18220 | 18220 | 18210 | 745 |
| 703 | 20240418 | 090600 | 178380430 | 18210 | 18240 | 18240 | 18210 | 39 |
| 704 | 20240418 | 090500 | 177670120 | 18240 | 18260 | 18270 | 18240 | 464 |
| 705 | 20240418 | 090400 | 169200140 | 18260 | 18250 | 18270 | 18250 | 326 |
| 706 | 20240418 | 090300 | 163249140 | 18240 | 18130 | 18250 | 18130 | 1581 |
| 707 | 20240418 | 090200 | 134487360 | 18140 | 18130 | 18150 | 18100 | 124 |
| 708 | 20240418 | 090100 | 132240010 | 18140 | 18090 | 18140 | 18090 | 579 |
| 709 | 20240418 | 090000 | 121751940 | 18090 | 17910 | 18090 | 17910 | 6739 |