KissMeData/336260/min/candle-20240424.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240424	211500	2580075330	18570	18570	18570	18570	6420
3	20240424	211400	2580075330	18570	18570	18570	18570	0
4	20240424	211300	2580075330	18570	18570	18570	18570	0
5	20240424	211200	2580075330	18570	18570	18570	18570	0
6	20240424	211100	2580075330	18570	18570	18570	18570	0
7	20240424	211000	2580075330	18570	18570	18570	18570	0
8	20240424	210900	2580075330	18570	18570	18570	18570	0
9	20240424	210800	2580075330	18570	18570	18570	18570	0
10	20240424	210700	2580075330	18570	18570	18570	18570	0
11	20240424	210600	2580075330	18570	18570	18570	18570	0
12	20240424	210500	2580075330	18570	18570	18570	18570	0
13	20240424	210400	2580075330	18570	18570	18570	18570	0
14	20240424	210300	2580075330	18570	18570	18570	18570	0
15	20240424	210200	2580075330	18570	18570	18570	18570	0
16	20240424	210100	2580075330	18570	18570	18570	18570	0
17	20240424	210000	2580075330	18570	18570	18570	18570	0
18	20240424	205900	2580075330	18570	18570	18570	18570	0
19	20240424	205800	2580075330	18570	18570	18570	18570	0
20	20240424	205700	2580075330	18570	18570	18570	18570	0
21	20240424	205600	2580075330	18570	18570	18570	18570	0
22	20240424	205500	2580075330	18570	18570	18570	18570	0
23	20240424	205400	2580075330	18570	18570	18570	18570	0
24	20240424	205300	2580075330	18570	18570	18570	18570	0
25	20240424	205200	2580075330	18570	18570	18570	18570	0
26	20240424	205100	2580075330	18570	18570	18570	18570	0
27	20240424	205000	2580075330	18570	18570	18570	18570	0
28	20240424	204900	2580075330	18570	18570	18570	18570	0
29	20240424	204800	2580075330	18570	18570	18570	18570	0
30	20240424	204700	2580075330	18570	18570	18570	18570	0
31	20240424	204600	2580075330	18570	18570	18570	18570	0
32	20240424	204500	2580075330	18570	18570	18570	18570	6420
33	20240424	204400	2580075330	18570	18570	18570	18570	0
34	20240424	204300	2580075330	18570	18570	18570	18570	0
35	20240424	204200	2580075330	18570	18570	18570	18570	0
36	20240424	204100	2580075330	18570	18570	18570	18570	0
37	20240424	204000	2580075330	18570	18570	18570	18570	0
38	20240424	203900	2580075330	18570	18570	18570	18570	0
39	20240424	203800	2580075330	18570	18570	18570	18570	0
40	20240424	203700	2580075330	18570	18570	18570	18570	0
41	20240424	203600	2580075330	18570	18570	18570	18570	0
42	20240424	203500	2580075330	18570	18570	18570	18570	0
43	20240424	203400	2580075330	18570	18570	18570	18570	0
44	20240424	203300	2580075330	18570	18570	18570	18570	0
45	20240424	203200	2580075330	18570	18570	18570	18570	0
46	20240424	203100	2580075330	18570	18570	18570	18570	0
47	20240424	203000	2580075330	18570	18570	18570	18570	0
48	20240424	202900	2580075330	18570	18570	18570	18570	0
49	20240424	202800	2580075330	18570	18570	18570	18570	0
50	20240424	202700	2580075330	18570	18570	18570	18570	0
51	20240424	202600	2580075330	18570	18570	18570	18570	0
52	20240424	202500	2580075330	18570	18570	18570	18570	0
53	20240424	202400	2580075330	18570	18570	18570	18570	0
54	20240424	202300	2580075330	18570	18570	18570	18570	0
55	20240424	202200	2580075330	18570	18570	18570	18570	0
56	20240424	202100	2580075330	18570	18570	18570	18570	0
57	20240424	202000	2580075330	18570	18570	18570	18570	0
58	20240424	201900	2580075330	18570	18570	18570	18570	0
59	20240424	201800	2580075330	18570	18570	18570	18570	0
60	20240424	201700	2580075330	18570	18570	18570	18570	0
61	20240424	201600	2580075330	18570	18570	18570	18570	0
62	20240424	201500	2580075330	18570	18570	18570	18570	6420
63	20240424	201400	2580075330	18570	18570	18570	18570	0
64	20240424	201300	2580075330	18570	18570	18570	18570	0
65	20240424	201200	2580075330	18570	18570	18570	18570	0
66	20240424	201100	2580075330	18570	18570	18570	18570	0
67	20240424	201000	2580075330	18570	18570	18570	18570	0
68	20240424	200900	2580075330	18570	18570	18570	18570	0
69	20240424	200800	2580075330	18570	18570	18570	18570	0
70	20240424	200700	2580075330	18570	18570	18570	18570	0
71	20240424	200600	2580075330	18570	18570	18570	18570	0
72	20240424	200500	2580075330	18570	18570	18570	18570	0
73	20240424	200400	2580075330	18570	18570	18570	18570	0
74	20240424	200300	2580075330	18570	18570	18570	18570	0
75	20240424	200200	2580075330	18570	18570	18570	18570	0
76	20240424	200100	2580075330	18570	18570	18570	18570	0
77	20240424	200000	2580075330	18570	18570	18570	18570	0
78	20240424	195900	2580075330	18570	18570	18570	18570	0
79	20240424	195800	2580075330	18570	18570	18570	18570	0
80	20240424	195700	2580075330	18570	18570	18570	18570	0
81	20240424	195600	2580075330	18570	18570	18570	18570	0
82	20240424	195500	2580075330	18570	18570	18570	18570	0
83	20240424	195400	2580075330	18570	18570	18570	18570	0
84	20240424	195300	2580075330	18570	18570	18570	18570	0
85	20240424	195200	2580075330	18570	18570	18570	18570	0
86	20240424	195100	2580075330	18570	18570	18570	18570	0
87	20240424	195000	2580075330	18570	18570	18570	18570	0
88	20240424	194900	2580075330	18570	18570	18570	18570	0
89	20240424	194800	2580075330	18570	18570	18570	18570	0
90	20240424	194700	2580075330	18570	18570	18570	18570	0
91	20240424	194600	2580075330	18570	18570	18570	18570	0
92	20240424	194500	2580075330	18570	18570	18570	18570	6420
93	20240424	194400	2580075330	18570	18570	18570	18570	0
94	20240424	194300	2580075330	18570	18570	18570	18570	0
95	20240424	194200	2580075330	18570	18570	18570	18570	0
96	20240424	194100	2580075330	18570	18570	18570	18570	0
97	20240424	194000	2580075330	18570	18570	18570	18570	0
98	20240424	193900	2580075330	18570	18570	18570	18570	0
99	20240424	193800	2580075330	18570	18570	18570	18570	0
100	20240424	193700	2580075330	18570	18570	18570	18570	0
101	20240424	193600	2580075330	18570	18570	18570	18570	0
102	20240424	193500	2580075330	18570	18570	18570	18570	0
103	20240424	193400	2580075330	18570	18570	18570	18570	0
104	20240424	193300	2580075330	18570	18570	18570	18570	0
105	20240424	193200	2580075330	18570	18570	18570	18570	0
106	20240424	193100	2580075330	18570	18570	18570	18570	0
107	20240424	193000	2580075330	18570	18570	18570	18570	0
108	20240424	192900	2580075330	18570	18570	18570	18570	0
109	20240424	192800	2580075330	18570	18570	18570	18570	0
110	20240424	192700	2580075330	18570	18570	18570	18570	0
111	20240424	192600	2580075330	18570	18570	18570	18570	0
112	20240424	192500	2580075330	18570	18570	18570	18570	0
113	20240424	192400	2580075330	18570	18570	18570	18570	0
114	20240424	192300	2580075330	18570	18570	18570	18570	0
115	20240424	192200	2580075330	18570	18570	18570	18570	0
116	20240424	192100	2580075330	18570	18570	18570	18570	0
117	20240424	192000	2580075330	18570	18570	18570	18570	0
118	20240424	191900	2580075330	18570	18570	18570	18570	0
119	20240424	191800	2580075330	18570	18570	18570	18570	0
120	20240424	191700	2580075330	18570	18570	18570	18570	0
121	20240424	191600	2580075330	18570	18570	18570	18570	0
122	20240424	191500	2580075330	18570	18570	18570	18570	6420
123	20240424	191400	2580075330	18570	18570	18570	18570	0
124	20240424	191300	2580075330	18570	18570	18570	18570	0
125	20240424	191200	2580075330	18570	18570	18570	18570	0
126	20240424	191100	2580075330	18570	18570	18570	18570	0
127	20240424	191000	2580075330	18570	18570	18570	18570	0
128	20240424	190900	2580075330	18570	18570	18570	18570	0
129	20240424	190800	2580075330	18570	18570	18570	18570	0
130	20240424	190700	2580075330	18570	18570	18570	18570	0
131	20240424	190600	2580075330	18570	18570	18570	18570	0
132	20240424	190500	2580075330	18570	18570	18570	18570	0
133	20240424	190400	2580075330	18570	18570	18570	18570	0
134	20240424	190300	2580075330	18570	18570	18570	18570	0
135	20240424	190200	2580075330	18570	18570	18570	18570	0
136	20240424	190100	2580075330	18570	18570	18570	18570	0
137	20240424	190000	2580075330	18570	18570	18570	18570	0
138	20240424	185900	2580075330	18570	18570	18570	18570	0
139	20240424	185800	2580075330	18570	18570	18570	18570	0
140	20240424	185700	2580075330	18570	18570	18570	18570	0
141	20240424	185600	2580075330	18570	18570	18570	18570	0
142	20240424	185500	2580075330	18570	18570	18570	18570	0
143	20240424	185400	2580075330	18570	18570	18570	18570	0
144	20240424	185300	2580075330	18570	18570	18570	18570	0
145	20240424	185200	2580075330	18570	18570	18570	18570	0
146	20240424	185100	2580075330	18570	18570	18570	18570	0
147	20240424	185000	2580075330	18570	18570	18570	18570	0
148	20240424	184900	2580075330	18570	18570	18570	18570	0
149	20240424	184800	2580075330	18570	18570	18570	18570	0
150	20240424	184700	2580075330	18570	18570	18570	18570	0
151	20240424	184600	2580075330	18570	18570	18570	18570	0
152	20240424	184500	2580075330	18570	18570	18570	18570	6420
153	20240424	184400	2580075330	18570	18570	18570	18570	0
154	20240424	184300	2580075330	18570	18570	18570	18570	0
155	20240424	184200	2580075330	18570	18570	18570	18570	0
156	20240424	184100	2580075330	18570	18570	18570	18570	0
157	20240424	184000	2580075330	18570	18570	18570	18570	0
158	20240424	183900	2580075330	18570	18570	18570	18570	0
159	20240424	183800	2580075330	18570	18570	18570	18570	0
160	20240424	183700	2580075330	18570	18570	18570	18570	0
161	20240424	183600	2580075330	18570	18570	18570	18570	0
162	20240424	183500	2580075330	18570	18570	18570	18570	0
163	20240424	183400	2580075330	18570	18570	18570	18570	0
164	20240424	183300	2580075330	18570	18570	18570	18570	0
165	20240424	183200	2580075330	18570	18570	18570	18570	0
166	20240424	183100	2580075330	18570	18570	18570	18570	0
167	20240424	183000	2580075330	18570	18570	18570	18570	0
168	20240424	182900	2580075330	18570	18570	18570	18570	0
169	20240424	182800	2580075330	18570	18570	18570	18570	0
170	20240424	182700	2580075330	18570	18570	18570	18570	0
171	20240424	182600	2580075330	18570	18570	18570	18570	0
172	20240424	182500	2580075330	18570	18570	18570	18570	0
173	20240424	182400	2580075330	18570	18570	18570	18570	0
174	20240424	182300	2580075330	18570	18570	18570	18570	0
175	20240424	182200	2580075330	18570	18570	18570	18570	0
176	20240424	182100	2580075330	18570	18570	18570	18570	0
177	20240424	182000	2580075330	18570	18570	18570	18570	0
178	20240424	181900	2580075330	18570	18570	18570	18570	0
179	20240424	181800	2580075330	18570	18570	18570	18570	0
180	20240424	181700	2580075330	18570	18570	18570	18570	0
181	20240424	181600	2580075330	18570	18570	18570	18570	0
182	20240424	181500	2580075330	18570	18570	18570	18570	6420
183	20240424	181400	2580075330	18570	18570	18570	18570	0
184	20240424	181300	2580075330	18570	18570	18570	18570	0
185	20240424	181200	2580075330	18570	18570	18570	18570	0
186	20240424	181100	2580075330	18570	18570	18570	18570	0
187	20240424	181000	2580075330	18570	18570	18570	18570	0
188	20240424	180900	2580075330	18570	18570	18570	18570	0
189	20240424	180800	2580075330	18570	18570	18570	18570	0
190	20240424	180700	2580075330	18570	18570	18570	18570	0
191	20240424	180600	2580075330	18570	18570	18570	18570	0
192	20240424	180500	2580075330	18570	18570	18570	18570	0
193	20240424	180400	2580075330	18570	18570	18570	18570	0
194	20240424	180300	2580075330	18570	18570	18570	18570	0
195	20240424	180200	2580075330	18570	18570	18570	18570	0
196	20240424	180100	2580075330	18570	18570	18570	18570	0
197	20240424	180000	2580075330	18570	18570	18570	18570	0
198	20240424	175900	2580075330	18570	18570	18570	18570	0
199	20240424	175800	2580075330	18570	18570	18570	18570	0
200	20240424	175700	2580075330	18570	18570	18570	18570	0
201	20240424	175600	2580075330	18570	18570	18570	18570	0
202	20240424	175500	2580075330	18570	18570	18570	18570	0
203	20240424	175400	2580075330	18570	18570	18570	18570	0
204	20240424	175300	2580075330	18570	18570	18570	18570	0
205	20240424	175200	2580075330	18570	18570	18570	18570	0
206	20240424	175100	2580075330	18570	18570	18570	18570	0
207	20240424	175000	2580075330	18570	18570	18570	18570	0
208	20240424	174900	2580075330	18570	18570	18570	18570	0
209	20240424	174800	2580075330	18570	18570	18570	18570	0
210	20240424	174700	2580075330	18570	18570	18570	18570	0
211	20240424	174600	2580075330	18570	18570	18570	18570	0
212	20240424	174500	2580075330	18570	18570	18570	18570	6420
213	20240424	174400	2580075330	18570	18570	18570	18570	0
214	20240424	174300	2580075330	18570	18570	18570	18570	0
215	20240424	174200	2580075330	18570	18570	18570	18570	0
216	20240424	174100	2580075330	18570	18570	18570	18570	0
217	20240424	174000	2580075330	18570	18570	18570	18570	0
218	20240424	173900	2580075330	18570	18570	18570	18570	0
219	20240424	173800	2580075330	18570	18570	18570	18570	0
220	20240424	173700	2580075330	18570	18570	18570	18570	0
221	20240424	173600	2580075330	18570	18570	18570	18570	0
222	20240424	173500	2580075330	18570	18570	18570	18570	0
223	20240424	173400	2580075330	18570	18570	18570	18570	0
224	20240424	173300	2580075330	18570	18570	18570	18570	0
225	20240424	173200	2580075330	18570	18570	18570	18570	0
226	20240424	173100	2580075330	18570	18570	18570	18570	0
227	20240424	173000	2580075330	18570	18570	18570	18570	0
228	20240424	172900	2580075330	18570	18570	18570	18570	0
229	20240424	172800	2580075330	18570	18570	18570	18570	0
230	20240424	172700	2580075330	18570	18570	18570	18570	0
231	20240424	172600	2580075330	18570	18570	18570	18570	0
232	20240424	172500	2580075330	18570	18570	18570	18570	0
233	20240424	172400	2580075330	18570	18570	18570	18570	0
234	20240424	172300	2580075330	18570	18570	18570	18570	0
235	20240424	172200	2580075330	18570	18570	18570	18570	0
236	20240424	172100	2580075330	18570	18570	18570	18570	0
237	20240424	172000	2580075330	18570	18570	18570	18570	0
238	20240424	171900	2580075330	18570	18570	18570	18570	0
239	20240424	171800	2580075330	18570	18570	18570	18570	0
240	20240424	171700	2580075330	18570	18570	18570	18570	0
241	20240424	171600	2580075330	18570	18570	18570	18570	0
242	20240424	171500	2580075330	18570	18570	18570	18570	6420
243	20240424	171400	2580075330	18570	18570	18570	18570	0
244	20240424	171300	2580075330	18570	18570	18570	18570	0
245	20240424	171200	2580075330	18570	18570	18570	18570	0
246	20240424	171100	2580075330	18570	18570	18570	18570	0
247	20240424	171000	2580075330	18570	18570	18570	18570	0
248	20240424	170900	2580075330	18570	18570	18570	18570	0
249	20240424	170800	2580075330	18570	18570	18570	18570	0
250	20240424	170700	2580075330	18570	18570	18570	18570	0
251	20240424	170600	2580075330	18570	18570	18570	18570	0
252	20240424	170500	2580075330	18570	18570	18570	18570	0
253	20240424	170400	2580075330	18570	18570	18570	18570	0
254	20240424	170300	2580075330	18570	18570	18570	18570	0
255	20240424	170200	2580075330	18570	18570	18570	18570	0
256	20240424	170100	2580075330	18570	18570	18570	18570	0
257	20240424	170000	2580075330	18570	18570	18570	18570	0
258	20240424	165900	2580075330	18570	18570	18570	18570	0
259	20240424	165800	2580075330	18570	18570	18570	18570	0
260	20240424	165700	2580075330	18570	18570	18570	18570	0
261	20240424	165600	2580075330	18570	18570	18570	18570	0
262	20240424	165500	2580075330	18570	18570	18570	18570	0
263	20240424	165400	2580075330	18570	18570	18570	18570	0
264	20240424	165300	2580075330	18570	18570	18570	18570	0
265	20240424	165200	2580075330	18570	18570	18570	18570	0
266	20240424	165100	2580075330	18570	18570	18570	18570	0
267	20240424	165000	2580075330	18570	18570	18570	18570	0
268	20240424	164900	2580075330	18570	18570	18570	18570	0
269	20240424	164800	2580075330	18570	18570	18570	18570	0
270	20240424	164700	2580075330	18570	18570	18570	18570	0
271	20240424	164600	2580075330	18570	18570	18570	18570	0
272	20240424	164500	2580075330	18570	18570	18570	18570	6420
273	20240424	164400	2580075330	18570	18570	18570	18570	0
274	20240424	164300	2580075330	18570	18570	18570	18570	0
275	20240424	164200	2580075330	18570	18570	18570	18570	0
276	20240424	164100	2580075330	18570	18570	18570	18570	0
277	20240424	164000	2580075330	18570	18570	18570	18570	0
278	20240424	163900	2580075330	18570	18570	18570	18570	0
279	20240424	163800	2580075330	18570	18570	18570	18570	0
280	20240424	163700	2580075330	18570	18570	18570	18570	0
281	20240424	163600	2580075330	18570	18570	18570	18570	0
282	20240424	163500	2580075330	18570	18570	18570	18570	0
283	20240424	163400	2580075330	18570	18570	18570	18570	0
284	20240424	163300	2580075330	18570	18570	18570	18570	0
285	20240424	163200	2580075330	18570	18570	18570	18570	0
286	20240424	163100	2580075330	18570	18570	18570	18570	0
287	20240424	163000	2580075330	18570	18570	18570	18570	0
288	20240424	162900	2580075330	18570	18570	18570	18570	0
289	20240424	162800	2580075330	18570	18570	18570	18570	0
290	20240424	162700	2580075330	18570	18570	18570	18570	0
291	20240424	162600	2580075330	18570	18570	18570	18570	0
292	20240424	162500	2580075330	18570	18570	18570	18570	0
293	20240424	162400	2580075330	18570	18570	18570	18570	0
294	20240424	162300	2580075330	18570	18570	18570	18570	0
295	20240424	162200	2580075330	18570	18570	18570	18570	0
296	20240424	162100	2580075330	18570	18570	18570	18570	0
297	20240424	162000	2580075330	18570	18570	18570	18570	0
298	20240424	161900	2580075330	18570	18570	18570	18570	0
299	20240424	161800	2580075330	18570	18570	18570	18570	0
300	20240424	161700	2580075330	18570	18570	18570	18570	0
301	20240424	161600	2580075330	18570	18570	18570	18570	0
302	20240424	161500	2580075330	18570	18570	18570	18570	6420
303	20240424	161400	2580075330	18570	18570	18570	18570	0
304	20240424	161300	2580075330	18570	18570	18570	18570	0
305	20240424	161200	2580075330	18570	18570	18570	18570	0
306	20240424	161100	2580075330	18570	18570	18570	18570	0
307	20240424	161000	2580075330	18570	18570	18570	18570	0
308	20240424	160900	2580075330	18570	18570	18570	18570	0
309	20240424	160800	2580075330	18570	18570	18570	18570	0
310	20240424	160700	2580075330	18570	18570	18570	18570	0
311	20240424	160600	2580075330	18570	18570	18570	18570	0
312	20240424	160500	2580075330	18570	18570	18570	18570	0
313	20240424	160400	2580075330	18570	18570	18570	18570	0
314	20240424	160300	2580075330	18570	18570	18570	18570	0
315	20240424	160200	2580075330	18570	18570	18570	18570	0
316	20240424	160100	2580075330	18570	18570	18570	18570	0
317	20240424	160000	2580075330	18570	18570	18570	18570	0
318	20240424	155900	2580075330	18570	18570	18570	18570	0
319	20240424	155800	2580075330	18570	18570	18570	18570	0
320	20240424	155700	2580075330	18570	18570	18570	18570	0
321	20240424	155600	2580075330	18570	18570	18570	18570	0
322	20240424	155500	2580075330	18570	18570	18570	18570	0
323	20240424	155400	2580075330	18570	18570	18570	18570	0
324	20240424	155300	2580075330	18570	18570	18570	18570	0
325	20240424	155200	2580075330	18570	18570	18570	18570	0
326	20240424	155100	2580075330	18570	18570	18570	18570	0
327	20240424	155000	2580075330	18570	18570	18570	18570	0
328	20240424	154900	2580075330	18570	18570	18570	18570	0
329	20240424	154800	2580075330	18570	18570	18570	18570	0
330	20240424	154700	2580075330	18570	18570	18570	18570	0
331	20240424	154600	2580075330	18570	18570	18570	18570	0
332	20240424	154500	2580075330	18570	18570	18570	18570	6420
333	20240424	154400	2580075330	18570	18570	18570	18570	0
334	20240424	154300	2580075330	18570	18570	18570	18570	0
335	20240424	154200	2580075330	18570	18570	18570	18570	0
336	20240424	154100	2580075330	18570	18570	18570	18570	0
337	20240424	154000	2580075330	18570	18570	18570	18570	0
338	20240424	153900	2580075330	18570	18570	18570	18570	0
339	20240424	153800	2580075330	18570	18570	18570	18570	0
340	20240424	153700	2580075330	18570	18570	18570	18570	0
341	20240424	153600	2580075330	18570	18570	18570	18570	0
342	20240424	153500	2580075330	18570	18570	18570	18570	0
343	20240424	153400	2580075330	18570	18570	18570	18570	0
344	20240424	153300	2580075330	18570	18570	18570	18570	0
345	20240424	153200	2580075330	18570	18570	18570	18570	0
346	20240424	153100	2580075330	18570	18570	18570	18570	0
347	20240424	153000	2580075330	18570	18570	18570	18570	6420
348	20240424	152900	2460855930	18570	18570	18570	18570	0
349	20240424	152800	2460855930	18570	18570	18570	18570	0
350	20240424	152700	2460855930	18570	18570	18570	18570	0
351	20240424	152600	2460855930	18570	18570	18570	18570	0
352	20240424	152500	2460855930	18570	18570	18570	18570	0
353	20240424	152400	2460855930	18570	18570	18570	18570	0
354	20240424	152300	2460855930	18570	18570	18570	18570	0
355	20240424	152200	2460855930	18570	18570	18570	18570	0
356	20240424	152100	2460855930	18570	18570	18570	18570	0
357	20240424	152000	2460855930	18570	18570	18570	18570	0
358	20240424	151900	2460855930	18570	18580	18580	18560	149
359	20240424	151800	2458088370	18580	18570	18580	18570	3
360	20240424	151700	2458032650	18570	18600	18600	18570	13
361	20240424	151600	2457790910	18560	18560	18560	18560	146
362	20240424	151500	2455081150	18550	18550	18600	18550	974
363	20240424	151400	2436987850	18550	18560	18560	18540	500
364	20240424	151300	2427709210	18560	18560	18570	18560	451
365	20240424	151200	2419336290	18560	18570	18570	18560	248
366	20240424	151100	2414730980	18560	18570	18570	18560	449
367	20240424	151000	2406394320	18560	18570	18580	18560	225
368	20240424	150900	2402216250	18580	18560	18590	18550	506
369	20240424	150800	2392822020	18560	18550	18560	18540	414
370	20240424	150700	2385142170	18540	18540	18550	18540	825
371	20240424	150600	2369842540	18540	18550	18550	18540	494
372	20240424	150500	2360680000	18540	18550	18550	18540	240
373	20240424	150400	2356229520	18550	18560	18560	18550	1535
374	20240424	150300	2327742250	18570	18570	18570	18560	50
375	20240424	150200	2326814050	18560	18560	18570	18560	119
376	20240424	150100	2324605400	18560	18570	18570	18560	187
377	20240424	150000	2321133850	18580	18570	18580	18570	188
378	20240424	145900	2317641940	18570	18570	18580	18570	140
379	20240424	145800	2315041840	18570	18590	18590	18570	388
380	20240424	145700	2307831740	18590	18590	18590	18590	163
381	20240424	145600	2304801570	18580	18580	18580	18580	11
382	20240424	145500	2304597190	18580	18580	18600	18580	77
383	20240424	145400	2303166310	18580	18590	18590	18580	525
384	20240424	145300	2293407560	18590	18590	18590	18580	173
385	20240424	145200	2290191580	18590	18590	18590	18590	2
386	20240424	145100	2290154400	18590	18600	18600	18590	40
387	20240424	145000	2289410690	18600	18590	18600	18590	69
388	20240424	144900	2288127460	18590	18590	18590	18590	39
389	20240424	144800	2287402450	18560	18570	18590	18560	750
390	20240424	144700	2273468450	18570	18570	18570	18570	5
391	20240424	144600	2273375600	18570	18580	18590	18570	131
392	20240424	144500	2270941730	18580	18580	18580	18580	0
393	20240424	144400	2270941730	18580	18580	18580	18570	92
394	20240424	144300	2269232390	18580	18580	18580	18580	1
395	20240424	144200	2269213810	18560	18570	18570	18560	145
396	20240424	144100	2266521290	18550	18550	18550	18550	0
397	20240424	144000	2266521290	18550	18580	18580	18550	848
398	20240424	143900	2250781280	18580	18580	18580	18580	163
399	20240424	143800	2247752740	18570	18580	18580	18570	16
400	20240424	143700	2247455580	18570	18580	18580	18570	162
401	20240424	143600	2244446450	18580	18570	18580	18560	173
402	20240424	143500	2241233830	18560	18560	18560	18560	652
403	20240424	143400	2229132710	18550	18560	18560	18550	89
404	20240424	143300	2227481650	18550	18550	18560	18550	294
405	20240424	143200	2222027930	18550	18550	18550	18550	0
406	20240424	143100	2222027930	18550	18550	18550	18540	188
407	20240424	143000	2218540570	18540	18560	18560	18540	315
408	20240424	142900	2212698100	18550	18540	18570	18540	81
409	20240424	142800	2211194400	18540	18560	18560	18540	75
410	20240424	142700	2209803570	18560	18560	18560	18550	162
411	20240424	142600	2206797830	18540	18540	18570	18540	4
412	20240424	142500	2206723640	18540	18540	18540	18540	27
413	20240424	142400	2206223060	18540	18570	18570	18540	652
414	20240424	142300	2194124780	18570	18580	18590	18570	402
415	20240424	142200	2186656030	18580	18580	18580	18580	0
416	20240424	142100	2186656030	18580	18580	18580	18580	2
417	20240424	142000	2186618870	18580	18570	18580	18570	56
418	20240424	141900	2185578400	18570	18580	18580	18570	199
419	20240424	141800	2181881240	18580	18580	18580	18580	1
420	20240424	141700	2181862660	18580	18570	18580	18570	26
421	20240424	141600	2181379630	18580	18580	18580	18580	2
422	20240424	141500	2181342470	18580	18580	18580	18570	195
423	20240424	141400	2177719790	18570	18580	18580	18570	4
424	20240424	141300	2177645480	18570	18570	18570	18570	8
425	20240424	141200	2177496920	18570	18570	18580	18570	77
426	20240424	141100	2176067020	18580	18570	18580	18570	131
427	20240424	141000	2173633990	18560	18550	18560	18550	86
428	20240424	140900	2172038290	18550	18560	18570	18550	103
429	20240424	140800	2170126600	18550	18550	18550	18550	235
430	20240424	140700	2165767350	18550	18550	18550	18550	2
431	20240424	140600	2165730250	18530	18530	18550	18530	217
432	20240424	140500	2161705780	18550	18530	18550	18520	360
433	20240424	140400	2155033070	18520	18520	18520	18520	17
434	20240424	140300	2154718230	18520	18540	18540	18520	259
435	20240424	140200	2149917620	18540	18540	18540	18540	6
436	20240424	140100	2149806380	18540	18550	18550	18540	14
437	20240424	140000	2149546700	18540	18550	18550	18540	3
438	20240424	135900	2149491070	18540	18540	18540	18540	35
439	20240424	135800	2148842170	18540	18520	18540	18520	85
440	20240424	135700	2147266310	18520	18520	18540	18520	1277
441	20240424	135600	2123607220	18510	18510	18520	18510	29
442	20240424	135500	2123070410	18510	18510	18510	18510	314
443	20240424	135400	2117258270	18520	18520	18520	18510	18
444	20240424	135300	2116924930	18510	18520	18520	18510	10
445	20240424	135200	2116739800	18520	18520	18520	18510	29
446	20240424	135100	2116202900	18510	18520	18520	18510	5
447	20240424	135000	2116110310	18510	18510	18520	18510	107
448	20240424	134900	2114129220	18510	18520	18520	18510	68
449	20240424	134800	2112870120	18520	18520	18520	18520	47
450	20240424	134700	2111999680	18520	18510	18520	18510	120
451	20240424	134600	2109777680	18510	18520	18520	18510	5
452	20240424	134500	2109685090	18510	18530	18530	18510	31
453	20240424	134400	2109110960	18520	18520	18530	18520	48
454	20240424	134300	2108221690	18530	18530	18530	18530	2
455	20240424	134200	2108184630	18520	18520	18520	18520	0
456	20240424	134100	2108184630	18520	18520	18520	18520	240
457	20240424	134000	2103739830	18510	18500	18520	18500	89
458	20240424	133900	2102092740	18500	18510	18510	18500	226
459	20240424	133800	2097911620	18500	18500	18500	18500	0
460	20240424	133700	2097911620	18500	18500	18500	18500	3
461	20240424	133600	2097856120	18510	18510	18510	18510	67
462	20240424	133500	2096615950	18490	18490	18490	18490	0
463	20240424	133400	2096615950	18490	18500	18500	18490	154
464	20240424	133300	2093767000	18500	18510	18510	18490	38
465	20240424	133200	2093063720	18490	18490	18490	18490	10
466	20240424	133100	2092878820	18500	18500	18510	18500	126
467	20240424	133000	2090547210	18500	18500	18500	18500	16
468	20240424	132900	2090251210	18500	18500	18500	18500	24
469	20240424	132800	2089807210	18500	18500	18500	18500	0
470	20240424	132700	2089807210	18500	18490	18500	18490	355
471	20240424	132600	2083242760	18490	18520	18520	18490	2419
472	20240424	132500	2038476660	18510	18520	18520	18510	90
473	20240424	132400	2036810140	18520	18530	18530	18520	153
474	20240424	132300	2033975610	18520	18530	18530	18520	60
475	20240424	132200	2032864290	18530	18530	18530	18520	11
476	20240424	132100	2032660550	18510	18530	18530	18510	118
477	20240424	132000	2030474370	18530	18530	18530	18530	2
478	20240424	131900	2030437310	18510	18520	18530	18510	167
479	20240424	131800	2027344680	18520	18520	18530	18510	752
480	20240424	131700	2013415090	18520	18540	18540	18520	506
481	20240424	131600	2004038240	18530	18540	18540	18530	19
482	20240424	131500	2003686010	18530	18540	18550	18530	268
483	20240424	131400	1998717230	18540	18540	18540	18530	172
484	20240424	131300	1995528450	18540	18530	18540	18530	60
485	20240424	131200	1994416640	18540	18540	18540	18540	2
486	20240424	131100	1994379560	18530	18530	18530	18520	25
487	20240424	131000	1993916390	18520	18520	18520	18520	274
488	20240424	130900	1988841910	18510	18510	18520	18510	17
489	20240424	130800	1988527230	18510	18520	18520	18510	105
490	20240424	130700	1986582810	18520	18520	18520	18510	220
491	20240424	130600	1982509200	18510	18520	18520	18510	516
492	20240424	130500	1972953090	18530	18520	18530	18520	29
493	20240424	130400	1972415990	18520	18530	18530	18520	94
494	20240424	130300	1970674710	18520	18520	18530	18520	180
495	20240424	130200	1967340610	18520	18520	18520	18520	12
496	20240424	130100	1967118370	18520	18530	18530	18520	176
497	20240424	130000	1963857310	18530	18540	18540	18530	224
498	20240424	125900	1959706570	18530	18530	18540	18530	139
499	20240424	125800	1957130870	18530	18530	18530	18530	111
500	20240424	125700	1955074040	18530	18550	18550	18530	42
501	20240424	125600	1954295400	18540	18540	18540	18540	259
502	20240424	125500	1949493540	18540	18550	18550	18540	124
503	20240424	125400	1947193520	18550	18550	18560	18550	52
504	20240424	125300	1946228820	18550	18550	18560	18550	36
505	20240424	125200	1945560980	18550	18550	18550	18550	50
506	20240424	125100	1944633480	18550	18550	18550	18550	316
507	20240424	125000	1938771680	18550	18550	18560	18550	43
508	20240424	124900	1937974020	18550	18550	18550	18550	10
509	20240424	124800	1937788520	18550	18550	18550	18550	7
510	20240424	124700	1937658670	18550	18560	18560	18550	119
511	20240424	124600	1935451190	18560	18560	18560	18550	230
512	20240424	124500	1931183190	18560	18580	18580	18560	391
513	20240424	124400	1923926030	18560	18570	18570	18560	213
514	20240424	124300	1919970650	18560	18580	18580	18560	112
515	20240424	124200	1917890350	18590	18580	18590	18580	32
516	20240424	124100	1917295780	18570	18580	18580	18570	56
517	20240424	124000	1916255680	18570	18600	18600	18570	1159
518	20240424	123900	1894718780	18590	18590	18600	18590	12
519	20240424	123800	1894495680	18590	18590	18600	18590	111
520	20240424	123700	1892432090	18590	18590	18590	18580	16
521	20240424	123600	1892134660	18590	18600	18600	18580	338
522	20240424	123500	1885851040	18590	18610	18610	18590	535
523	20240424	123400	1875902030	18610	18600	18610	18600	140
524	20240424	123300	1873297980	18600	18610	18610	18600	74
525	20240424	123200	1871921040	18600	18600	18610	18600	48
526	20240424	123100	1871028130	18600	18610	18610	18600	27
527	20240424	123000	1870525790	18600	18600	18610	18600	161
528	20240424	122900	1867531180	18600	18600	18610	18600	130
529	20240424	122800	1865113170	18600	18610	18610	18600	609
530	20240424	122700	1853779860	18610	18620	18630	18610	777
531	20240424	122600	1839312920	18620	18630	18630	18620	399
532	20240424	122500	1831880540	18620	18620	18630	18620	64
533	20240424	122400	1830688820	18620	18620	18630	18620	39
534	20240424	122300	1829962580	18630	18630	18630	18620	77
535	20240424	122200	1828528630	18630	18620	18630	18620	25
536	20240424	122100	1828063100	18620	18620	18630	18620	122
537	20240424	122000	1825791410	18620	18620	18620	18620	300
538	20240424	121900	1820205410	18620	18620	18620	18620	17
539	20240424	121800	1819888870	18620	18630	18630	18620	13
540	20240424	121700	1819646800	18620	18620	18630	18620	19
541	20240424	121600	1819293010	18620	18630	18630	18620	24
542	20240424	121500	1818845990	18620	18620	18620	18620	12
543	20240424	121400	1818622550	18620	18620	18620	18620	1
544	20240424	121300	1818603930	18620	18620	18630	18620	27
545	20240424	121200	1818100980	18620	18630	18640	18620	51
546	20240424	121100	1817150850	18630	18630	18630	18630	0
547	20240424	121000	1817150850	18630	18630	18630	18630	52
548	20240424	120900	1816182090	18620	18630	18630	18620	118
549	20240424	120800	1813983820	18630	18630	18630	18630	2
550	20240424	120700	1813946560	18630	18640	18640	18620	129
551	20240424	120600	1811543240	18630	18620	18630	18620	71
552	20240424	120500	1810220580	18620	18620	18630	18620	105
553	20240424	120400	1808265130	18620	18640	18640	18620	681
554	20240424	120300	1795579300	18650	18650	18650	18650	1
555	20240424	120200	1795560650	18650	18640	18650	18640	2
556	20240424	120100	1795523360	18640	18650	18650	18640	63
557	20240424	120000	1794348480	18650	18630	18650	18630	89
558	20240424	115900	1792689510	18630	18640	18640	18630	91
559	20240424	115800	1790993930	18640	18660	18660	18640	594
560	20240424	115700	1779912180	18660	18660	18660	18660	58
561	20240424	115600	1778829900	18660	18670	18670	18660	57
562	20240424	115500	1777765720	18670	18670	18670	18660	152
563	20240424	115400	1774927980	18660	18670	18670	18660	319
564	20240424	115300	1768973660	18670	18670	18670	18670	0
565	20240424	115200	1768973660	18670	18670	18670	18670	39
566	20240424	115100	1768245530	18680	18680	18680	18680	4
567	20240424	115000	1768170810	18670	18670	18670	18670	136
568	20240424	114900	1765631690	18670	18640	18670	18640	2846
569	20240424	114800	1712552840	18640	18650	18650	18630	936
570	20240424	114700	1695098820	18640	18640	18650	18640	154
571	20240424	114600	1692227220	18630	18650	18650	18630	227
572	20240424	114500	1687994220	18650	18640	18650	18640	99
573	20240424	114400	1686147890	18650	18650	18650	18650	20
574	20240424	114300	1685774890	18650	18650	18650	18650	142
575	20240424	114200	1683126590	18620	18630	18650	18620	756
576	20240424	114100	1669039490	18640	18660	18660	18640	1506
577	20240424	114000	1640954420	18660	18650	18660	18650	4
578	20240424	113900	1640879810	18650	18660	18660	18650	92
579	20240424	113800	1639163160	18660	18670	18670	18660	435
580	20240424	113700	1631042350	18670	18680	18690	18670	25
581	20240424	113600	1630575340	18680	18690	18690	18680	337
582	20240424	113500	1624279780	18680	18680	18680	18680	18
583	20240424	113400	1623943540	18680	18680	18680	18680	34
584	20240424	113300	1623308420	18680	18670	18680	18670	207
585	20240424	113200	1619441820	18670	18670	18680	18670	23
586	20240424	113100	1619012360	18680	18670	18680	18670	17
587	20240424	113000	1618694960	18670	18660	18670	18660	58
588	20240424	112900	1617612190	18660	18660	18670	18660	584
589	20240424	112800	1606713960	18650	18650	18660	18650	687
590	20240424	112700	1593894960	18650	18660	18660	18650	115
591	20240424	112600	1591749330	18660	18650	18660	18650	131
592	20240424	112500	1589305060	18630	18630	18650	18630	214
593	20240424	112400	1585317430	18630	18630	18640	18630	23
594	20240424	112300	1584888890	18630	18630	18630	18630	362
595	20240424	112200	1578144830	18630	18630	18650	18630	16
596	20240424	112100	1577846660	18630	18660	18660	18630	1865
597	20240424	112000	1543069110	18660	18650	18660	18650	38
598	20240424	111900	1542360160	18650	18670	18670	18650	145
599	20240424	111800	1539654550	18670	18680	18680	18670	5
600	20240424	111700	1539561160	18670	18660	18670	18660	70
601	20240424	111600	1538254340	18670	18660	18670	18660	69
602	20240424	111500	1536966780	18650	18660	18660	18650	621
603	20240424	111400	1525382020	18670	18700	18710	18670	2006
604	20240424	111300	1487911840	18700	18700	18700	18700	16
605	20240424	111200	1487612640	18700	18700	18700	18700	0
606	20240424	111100	1487612640	18700	18700	18700	18700	112
607	20240424	111000	1485518240	18700	18700	18700	18700	0
608	20240424	110900	1485518240	18700	18710	18710	18700	511
609	20240424	110800	1475962110	18720	18710	18720	18710	35
610	20240424	110700	1475306940	18710	18700	18710	18700	65
611	20240424	110600	1474091210	18700	18720	18720	18700	3
612	20240424	110500	1474035090	18720	18700	18720	18700	23
613	20240424	110400	1473604790	18700	18700	18700	18700	35
614	20240424	110300	1472950290	18700	18690	18710	18690	251
615	20240424	110200	1468258500	18700	18720	18720	18700	619
616	20240424	110100	1456677160	18710	18720	18720	18710	4
617	20240424	110000	1456602290	18710	18730	18730	18710	53
618	20240424	105900	1455609880	18730	18740	18740	18730	249
619	20240424	105800	1450944090	18740	18740	18740	18740	26
620	20240424	105700	1450456850	18730	18720	18750	18700	3214
621	20240424	105600	1390251150	18700	18720	18720	18700	109
622	20240424	105500	1388211030	18720	18710	18720	18700	211
623	20240424	105400	1384262320	18710	18720	18720	18710	116
624	20240424	105300	1382091040	18720	18700	18720	18690	1131
625	20240424	105200	1360935750	18700	18700	18700	18690	6
626	20240424	105100	1360823560	18680	18700	18700	18680	7
627	20240424	105000	1360692680	18680	18690	18700	18680	44
628	20240424	104900	1359870320	18680	18700	18700	18680	147
629	20240424	104800	1357121970	18700	18700	18700	18700	6
630	20240424	104700	1357009770	18700	18700	18700	18690	6
631	20240424	104600	1356897580	18690	18680	18690	18680	38
632	20240424	104500	1356187620	18680	18680	18680	18680	4
633	20240424	104400	1356112900	18670	18670	18680	18670	249
634	20240424	104300	1351463880	18670	18680	18680	18670	471
635	20240424	104200	1342666310	18680	18690	18690	18680	56
636	20240424	104100	1341619710	18680	18700	18700	18680	169
637	20240424	104000	1338459930	18700	18700	18710	18700	525
638	20240424	103900	1328641310	18700	18680	18710	18680	985
639	20240424	103800	1310229770	18670	18670	18680	18670	188
640	20240424	103700	1306718790	18670	18680	18680	18670	256
641	20240424	103600	1301937690	18670	18670	18680	18670	43
642	20240424	103500	1301134620	18670	18670	18670	18670	26
643	20240424	103400	1300649200	18670	18670	18670	18670	3
644	20240424	103300	1300593190	18670	18660	18680	18660	96
645	20240424	103200	1298800960	18660	18670	18670	18660	462
646	20240424	103100	1290175450	18670	18680	18690	18670	203
647	20240424	103000	1286383140	18690	18670	18690	18670	212
648	20240424	102900	1282421700	18670	18690	18710	18670	1936
649	20240424	102800	1246262020	18700	18710	18710	18700	127
650	20240424	102700	1243887110	18700	18700	18710	18700	189
651	20240424	102600	1240351910	18700	18710	18710	18700	300
652	20240424	102500	1234739410	18710	18720	18720	18710	15
653	20240424	102400	1234458750	18710	18720	18730	18710	256
654	20240424	102300	1229665780	18720	18710	18720	18700	212
655	20240424	102200	1225699160	18700	18700	18700	18700	40
656	20240424	102100	1224951160	18700	18700	18710	18690	181
657	20240424	102000	1221565600	18700	18710	18710	18700	176
658	20240424	101900	1218274370	18700	18720	18720	18700	279
659	20240424	101800	1213053250	18720	18710	18720	18690	254
660	20240424	101700	1208298680	18720	18700	18720	18700	59
661	20240424	101600	1207195080	18700	18700	18720	18700	110
662	20240424	101500	1205136780	18700	18700	18710	18690	451
663	20240424	101400	1196699700	18690	18670	18700	18670	938
664	20240424	101300	1179164590	18680	18700	18700	18680	394
665	20240424	101200	1171800130	18690	18650	18690	18650	595
666	20240424	101100	1160686970	18650	18670	18690	18650	224
667	20240424	101000	1156506160	18670	18670	18670	18670	14
668	20240424	100900	1156244780	18670	18700	18700	18670	494
669	20240424	100800	1147014560	18690	18690	18690	18690	31
670	20240424	100700	1146435170	18690	18670	18690	18670	56
671	20240424	100600	1145388830	18670	18680	18700	18670	564
672	20240424	100500	1134848520	18670	18690	18690	18670	153
673	20240424	100400	1131990660	18680	18690	18700	18680	138
674	20240424	100300	1129411830	18690	18680	18700	18680	193
675	20240424	100200	1125805380	18660	18680	18700	18660	34
676	20240424	100100	1125170260	18690	18700	18700	18680	293
677	20240424	100000	1119692160	18690	18690	18700	18680	157
678	20240424	095900	1116758980	18690	18690	18700	18690	273
679	20240424	095800	1111656320	18690	18650	18690	18650	663
680	20240424	095700	1099269870	18650	18650	18660	18640	191
681	20240424	095600	1095707840	18650	18650	18650	18650	2
682	20240424	095500	1095670540	18640	18640	18650	18640	96
683	20240424	095400	1093881090	18640	18670	18680	18640	1079
684	20240424	095300	1073739200	18670	18670	18670	18660	674
685	20240424	095200	1061156000	18670	18650	18670	18640	1361
686	20240424	095100	1035762260	18650	18650	18660	18650	174
687	20240424	095000	1032516830	18650	18640	18650	18640	315
688	20240424	094900	1026642670	18640	18640	18640	18630	47
689	20240424	094800	1025766820	18630	18620	18630	18620	91
690	20240424	094700	1024071610	18610	18620	18620	18610	210
691	20240424	094600	1020162130	18620	18610	18620	18600	402
692	20240424	094500	1012680590	18610	18620	18630	18610	203
693	20240424	094400	1008900970	18620	18620	18620	18610	224
694	20240424	094300	1004730800	18620	18630	18630	18610	39
695	20240424	094200	1004004590	18610	18650	18680	18610	725
696	20240424	094100	990502730	18660	18680	18690	18660	66
697	20240424	094000	989269880	18650	18660	18690	18610	1366
698	20240424	093900	963818110	18660	18680	18690	18660	52
699	20240424	093800	962846600	18680	18670	18680	18660	202
700	20240424	093700	959076180	18660	18660	18660	18650	67
701	20240424	093600	957825980	18660	18650	18670	18640	136
702	20240424	093500	955289420	18620	18630	18650	18610	78
703	20240424	093400	953836480	18630	18630	18640	18630	142
704	20240424	093300	951190640	18610	18600	18630	18600	1682
705	20240424	093200	919899630	18600	18630	18630	18600	487
706	20240424	093100	910835970	18620	18620	18650	18620	104
707	20240424	093000	908899460	18610	18660	18660	18610	816
708	20240424	092900	893706690	18610	18690	18690	18610	1924
709	20240424	092800	857829050	18690	18660	18690	18660	284
710	20240424	092700	852529280	18680	18700	18700	18630	715
711	20240424	092600	839174980	18700	18630	18700	18630	726
712	20240424	092500	825644310	18640	18680	18680	18640	323
713	20240424	092400	819613830	18700	18750	18750	18700	560
714	20240424	092300	809136860	18750	18760	18760	18750	1027
715	20240424	092200	789873060	18760	18720	18760	18720	2917
716	20240424	092100	735198500	18720	18710	18720	18710	514
717	20240424	092000	725580560	18710	18720	18720	18710	1089
718	20240424	091900	705204150	18730	18720	18730	18710	775
719	20240424	091800	690694210	18720	18700	18740	18700	4460
720	20240424	091700	607260120	18710	18660	18710	18660	1962
721	20240424	091600	570593140	18670	18640	18670	18640	1005
722	20240424	091500	551848290	18640	18630	18650	18620	937
723	20240424	091400	534384390	18630	18640	18650	18630	1034
724	20240424	091300	515110690	18630	18640	18650	18610	343
725	20240424	091200	508717530	18650	18650	18700	18650	403
726	20240424	091100	501199980	18640	18600	18640	18570	1382
727	20240424	091000	475486840	18600	18620	18620	18600	289
728	20240424	090900	470109540	18620	18660	18670	18620	930
729	20240424	090800	452770850	18670	18740	18740	18670	1345
730	20240424	090700	427624090	18750	18710	18750	18690	1105
731	20240424	090600	406954890	18710	18770	18790	18710	1287
732	20240424	090500	382824460	18720	18760	18800	18720	3309
733	20240424	090400	320789170	18760	18740	18820	18690	6637
734	20240424	090300	196319580	18740	18600	18740	18600	6722
735	20240424	090200	70884980	18610	18630	18630	18610	969
736	20240424	090100	52843880	18630	18610	18630	18560	1165
737	20240424	090000	31165710	18610	18510	18660	18510	1678