40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 211600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 23107 |
| 3 | 20240429 | 211500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240429 | 211400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240429 | 211300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240429 | 211200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240429 | 211100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240429 | 211000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240429 | 210900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240429 | 210800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240429 | 210700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240429 | 210600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240429 | 210500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240429 | 210400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240429 | 210300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240429 | 210200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240429 | 210100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240429 | 210000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240429 | 205900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240429 | 205800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240429 | 205700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240429 | 205600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240429 | 205500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240429 | 205400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240429 | 205300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240429 | 205200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240429 | 205100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240429 | 205000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240429 | 204900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240429 | 204800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240429 | 204700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240429 | 204600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 23107 |
| 33 | 20240429 | 204500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240429 | 204400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240429 | 204300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240429 | 204200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240429 | 204100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240429 | 204000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240429 | 203900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240429 | 203800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240429 | 203700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240429 | 203600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240429 | 203500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240429 | 203400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240429 | 203300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240429 | 203200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240429 | 203100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240429 | 203000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240429 | 202900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240429 | 202800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240429 | 202700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240429 | 202600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240429 | 202500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240429 | 202400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240429 | 202300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240429 | 202200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240429 | 202100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240429 | 202000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240429 | 201900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240429 | 201800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240429 | 201700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240429 | 201600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 23107 |
| 63 | 20240429 | 201500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240429 | 201400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240429 | 201300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240429 | 201200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240429 | 201100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240429 | 201000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240429 | 200900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240429 | 200800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240429 | 200700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240429 | 200600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240429 | 200500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240429 | 200400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240429 | 200300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240429 | 200200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240429 | 200100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240429 | 200000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240429 | 195900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240429 | 195800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240429 | 195700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240429 | 195600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240429 | 195500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240429 | 195400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240429 | 195300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240429 | 195200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240429 | 195100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240429 | 195000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240429 | 194900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240429 | 194800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240429 | 194700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240429 | 194600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 23107 |
| 93 | 20240429 | 194500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240429 | 194400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240429 | 194300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240429 | 194200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240429 | 194100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240429 | 194000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240429 | 193900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240429 | 193800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240429 | 193700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240429 | 193600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240429 | 193500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240429 | 193400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240429 | 193300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240429 | 193200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240429 | 193100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240429 | 193000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240429 | 192900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240429 | 192800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240429 | 192700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240429 | 192600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240429 | 192500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240429 | 192400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240429 | 192300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240429 | 192200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240429 | 192100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240429 | 192000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240429 | 191900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240429 | 191800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240429 | 191700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240429 | 191600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 23107 |
| 123 | 20240429 | 191500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240429 | 191400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240429 | 191300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240429 | 191200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240429 | 191100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240429 | 191000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240429 | 190900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240429 | 190800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240429 | 190700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240429 | 190600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240429 | 190500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240429 | 190400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240429 | 190300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240429 | 190200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240429 | 190100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240429 | 190000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240429 | 185900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240429 | 185800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240429 | 185700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240429 | 185600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240429 | 185500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240429 | 185400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240429 | 185300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240429 | 185200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240429 | 185100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240429 | 185000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240429 | 184900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240429 | 184800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240429 | 184700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240429 | 184600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 23107 |
| 153 | 20240429 | 184500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240429 | 184400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240429 | 184300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240429 | 184200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240429 | 184100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240429 | 184000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240429 | 183900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240429 | 183800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240429 | 183700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240429 | 183600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240429 | 183500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240429 | 183400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240429 | 183300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240429 | 183200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240429 | 183100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240429 | 183000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240429 | 182900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240429 | 182800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240429 | 182700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240429 | 182600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240429 | 182500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240429 | 182400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240429 | 182300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240429 | 182200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240429 | 182100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240429 | 182000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240429 | 181900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240429 | 181800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240429 | 181700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240429 | 181600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 23107 |
| 183 | 20240429 | 181500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240429 | 181400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240429 | 181300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240429 | 181200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240429 | 181100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240429 | 181000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240429 | 180900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240429 | 180800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240429 | 180700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240429 | 180600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240429 | 180500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240429 | 180400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240429 | 180300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240429 | 180200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240429 | 180100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240429 | 180000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240429 | 175900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240429 | 175800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240429 | 175700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240429 | 175600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240429 | 175500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240429 | 175400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240429 | 175300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240429 | 175200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240429 | 175100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240429 | 175000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240429 | 174900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240429 | 174800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240429 | 174700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240429 | 174600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 23107 |
| 213 | 20240429 | 174500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240429 | 174400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240429 | 174300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240429 | 174200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240429 | 174100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240429 | 174000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240429 | 173900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240429 | 173800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240429 | 173700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240429 | 173600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240429 | 173500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240429 | 173400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240429 | 173300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240429 | 173200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240429 | 173100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240429 | 173000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240429 | 172900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240429 | 172800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240429 | 172700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240429 | 172600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240429 | 172500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240429 | 172400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240429 | 172300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240429 | 172200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240429 | 172100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240429 | 172000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240429 | 171900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240429 | 171800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240429 | 171700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240429 | 171600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 23107 |
| 243 | 20240429 | 171500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240429 | 171400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240429 | 171300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240429 | 171200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240429 | 171100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240429 | 171000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240429 | 170900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240429 | 170800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240429 | 170700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240429 | 170600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240429 | 170500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240429 | 170400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240429 | 170300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240429 | 170200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240429 | 170100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240429 | 170000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240429 | 165900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240429 | 165800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240429 | 165700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240429 | 165600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240429 | 165500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240429 | 165400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240429 | 165300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240429 | 165200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240429 | 165100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240429 | 165000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240429 | 164900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240429 | 164800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240429 | 164700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240429 | 164600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 23107 |
| 273 | 20240429 | 164500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240429 | 164400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240429 | 164300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240429 | 164200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240429 | 164100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240429 | 164000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240429 | 163900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240429 | 163800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240429 | 163700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240429 | 163600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240429 | 163500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240429 | 163400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240429 | 163300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240429 | 163200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240429 | 163100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20240429 | 163000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240429 | 162900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20240429 | 162800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20240429 | 162700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20240429 | 162600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240429 | 162500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240429 | 162400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240429 | 162300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20240429 | 162200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20240429 | 162100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20240429 | 162000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20240429 | 161900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20240429 | 161800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20240429 | 161700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20240429 | 161600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 23107 |
| 303 | 20240429 | 161500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20240429 | 161400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20240429 | 161300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20240429 | 161200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20240429 | 161100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20240429 | 161000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20240429 | 160900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20240429 | 160800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20240429 | 160700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20240429 | 160600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20240429 | 160500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20240429 | 160400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20240429 | 160300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 316 | 20240429 | 160200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20240429 | 160100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20240429 | 160000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20240429 | 155900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20240429 | 155800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20240429 | 155700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20240429 | 155600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20240429 | 155500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20240429 | 155400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20240429 | 155300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20240429 | 155200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20240429 | 155100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20240429 | 155000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20240429 | 154900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20240429 | 154800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20240429 | 154700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 332 | 20240429 | 154600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 23107 |
| 333 | 20240429 | 154500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 334 | 20240429 | 154400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 335 | 20240429 | 154300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 336 | 20240429 | 154200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 337 | 20240429 | 154100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 338 | 20240429 | 154000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 339 | 20240429 | 153900 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 340 | 20240429 | 153800 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 341 | 20240429 | 153700 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 342 | 20240429 | 153600 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 343 | 20240429 | 153500 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 344 | 20240429 | 153400 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 345 | 20240429 | 153300 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 346 | 20240429 | 153200 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 347 | 20240429 | 153100 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 348 | 20240429 | 153000 | 25937573330 | 20050 | 20050 | 20050 | 20050 | 23107 |
| 349 | 20240429 | 152900 | 25474277980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 350 | 20240429 | 152800 | 25474277980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 351 | 20240429 | 152700 | 25474277980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 352 | 20240429 | 152600 | 25474277980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 353 | 20240429 | 152500 | 25474277980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 354 | 20240429 | 152400 | 25474277980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 355 | 20240429 | 152300 | 25474277980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 356 | 20240429 | 152200 | 25474277980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 357 | 20240429 | 152100 | 25474277980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 358 | 20240429 | 152000 | 25474277980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 359 | 20240429 | 151900 | 25474277980 | 20000 | 19980 | 20000 | 19940 | 4830 |
| 360 | 20240429 | 151800 | 25377857860 | 19980 | 20000 | 20050 | 19980 | 2766 |
| 361 | 20240429 | 151700 | 25322560790 | 20050 | 20000 | 20050 | 20000 | 1227 |
| 362 | 20240429 | 151600 | 25298001540 | 20000 | 20050 | 20100 | 20000 | 2144 |
| 363 | 20240429 | 151500 | 25255025340 | 20100 | 20050 | 20100 | 20050 | 2086 |
| 364 | 20240429 | 151400 | 25213149190 | 20050 | 20100 | 20100 | 20050 | 1013 |
| 365 | 20240429 | 151300 | 25192825990 | 20100 | 20050 | 20100 | 20050 | 1131 |
| 366 | 20240429 | 151200 | 25170125740 | 20050 | 20050 | 20100 | 20000 | 2543 |
| 367 | 20240429 | 151100 | 25119160190 | 20000 | 20000 | 20100 | 20000 | 2942 |
| 368 | 20240429 | 151000 | 25060093590 | 20000 | 20050 | 20050 | 19990 | 2608 |
| 369 | 20240429 | 150900 | 25007880910 | 20050 | 20050 | 20050 | 19990 | 4673 |
| 370 | 20240429 | 150800 | 24914413150 | 20050 | 20050 | 20050 | 20000 | 582 |
| 371 | 20240429 | 150700 | 24902744250 | 20100 | 20050 | 20100 | 20050 | 716 |
| 372 | 20240429 | 150600 | 24888379700 | 20050 | 20050 | 20100 | 20000 | 1322 |
| 373 | 20240429 | 150500 | 24861881450 | 20050 | 20000 | 20100 | 20000 | 2666 |
| 374 | 20240429 | 150400 | 24808512250 | 20100 | 20100 | 20100 | 20000 | 700 |
| 375 | 20240429 | 150300 | 24794481050 | 20100 | 20050 | 20100 | 20000 | 1860 |
| 376 | 20240429 | 150200 | 24757184100 | 20050 | 20100 | 20100 | 20050 | 1138 |
| 377 | 20240429 | 150100 | 24734363450 | 20100 | 20100 | 20100 | 20050 | 396 |
| 378 | 20240429 | 150000 | 24726409700 | 20100 | 20100 | 20100 | 20050 | 1387 |
| 379 | 20240429 | 145900 | 24698573400 | 20050 | 20100 | 20100 | 20000 | 3488 |
| 380 | 20240429 | 145800 | 24628717400 | 20100 | 20100 | 20100 | 20050 | 635 |
| 381 | 20240429 | 145700 | 24615973450 | 20100 | 20100 | 20100 | 20050 | 946 |
| 382 | 20240429 | 145600 | 24596965300 | 20100 | 20100 | 20100 | 20050 | 554 |
| 383 | 20240429 | 145500 | 24585845000 | 20100 | 20050 | 20100 | 20050 | 270 |
| 384 | 20240429 | 145400 | 24580419600 | 20050 | 20100 | 20100 | 20000 | 1005 |
| 385 | 20240429 | 145300 | 24560226400 | 20150 | 20150 | 20150 | 20100 | 1189 |
| 386 | 20240429 | 145200 | 24536273400 | 20150 | 20150 | 20150 | 20100 | 1458 |
| 387 | 20240429 | 145100 | 24506911700 | 20100 | 20100 | 20150 | 20050 | 4320 |
| 388 | 20240429 | 145000 | 24420186150 | 20100 | 20100 | 20150 | 20100 | 1880 |
| 389 | 20240429 | 144900 | 24382391850 | 20050 | 20100 | 20100 | 20050 | 483 |
| 390 | 20240429 | 144800 | 24372692550 | 20050 | 20100 | 20100 | 20050 | 1741 |
| 391 | 20240429 | 144700 | 24337763350 | 20050 | 20050 | 20100 | 20050 | 1905 |
| 392 | 20240429 | 144600 | 24299548350 | 20050 | 20050 | 20100 | 20050 | 1111 |
| 393 | 20240429 | 144500 | 24277265100 | 20100 | 20150 | 20150 | 20000 | 5934 |
| 394 | 20240429 | 144400 | 24158370600 | 20150 | 20150 | 20200 | 20100 | 2822 |
| 395 | 20240429 | 144300 | 24101517350 | 20200 | 20200 | 20200 | 20150 | 2121 |
| 396 | 20240429 | 144200 | 24058760250 | 20200 | 20200 | 20200 | 20150 | 496 |
| 397 | 20240429 | 144100 | 24048741100 | 20200 | 20150 | 20250 | 20100 | 8946 |
| 398 | 20240429 | 144000 | 23868201450 | 20150 | 20150 | 20150 | 20100 | 1086 |
| 399 | 20240429 | 143900 | 23846355250 | 20100 | 20100 | 20150 | 20050 | 686 |
| 400 | 20240429 | 143800 | 23832572050 | 20150 | 20100 | 20150 | 20000 | 5963 |
| 401 | 20240429 | 143700 | 23712932350 | 20050 | 20050 | 20100 | 20050 | 73 |
| 402 | 20240429 | 143600 | 23711467250 | 20050 | 20100 | 20100 | 20050 | 523 |
| 403 | 20240429 | 143500 | 23700957900 | 20050 | 20100 | 20100 | 20050 | 1602 |
| 404 | 20240429 | 143400 | 23668837150 | 20100 | 20050 | 20100 | 20050 | 1879 |
| 405 | 20240429 | 143300 | 23631069600 | 20050 | 20100 | 20100 | 20050 | 657 |
| 406 | 20240429 | 143200 | 23617877900 | 20050 | 20100 | 20100 | 20050 | 1060 |
| 407 | 20240429 | 143100 | 23596590800 | 20050 | 20150 | 20150 | 20050 | 2106 |
| 408 | 20240429 | 143000 | 23554265850 | 20150 | 20200 | 20200 | 20100 | 2473 |
| 409 | 20240429 | 142900 | 23504418700 | 20150 | 20150 | 20200 | 20100 | 4311 |
| 410 | 20240429 | 142800 | 23417522500 | 20200 | 20100 | 20200 | 20100 | 4900 |
| 411 | 20240429 | 142700 | 23318675750 | 20150 | 20100 | 20150 | 20100 | 509 |
| 412 | 20240429 | 142600 | 23308440600 | 20100 | 20100 | 20150 | 20050 | 2151 |
| 413 | 20240429 | 142500 | 23265211800 | 20100 | 20100 | 20150 | 20100 | 588 |
| 414 | 20240429 | 142400 | 23253391800 | 20100 | 20100 | 20150 | 20100 | 1500 |
| 415 | 20240429 | 142300 | 23223229000 | 20100 | 20100 | 20150 | 20100 | 1683 |
| 416 | 20240429 | 142200 | 23189393550 | 20150 | 20100 | 20150 | 20100 | 463 |
| 417 | 20240429 | 142100 | 23180071550 | 20150 | 20200 | 20200 | 20100 | 1987 |
| 418 | 20240429 | 142000 | 23140020550 | 20150 | 20200 | 20200 | 20150 | 3260 |
| 419 | 20240429 | 141900 | 23074208750 | 20200 | 20150 | 20200 | 20100 | 828 |
| 420 | 20240429 | 141800 | 23057522000 | 20150 | 20150 | 20200 | 20100 | 1281 |
| 421 | 20240429 | 141700 | 23031710650 | 20150 | 20150 | 20200 | 20150 | 298 |
| 422 | 20240429 | 141600 | 23025703550 | 20200 | 20150 | 20200 | 20100 | 1594 |
| 423 | 20240429 | 141500 | 22993578400 | 20150 | 20150 | 20200 | 20100 | 1390 |
| 424 | 20240429 | 141400 | 22965572350 | 20150 | 20150 | 20200 | 20100 | 1068 |
| 425 | 20240429 | 141300 | 22944052450 | 20150 | 20150 | 20150 | 20100 | 1723 |
| 426 | 20240429 | 141200 | 22909343800 | 20200 | 20150 | 20200 | 20100 | 1506 |
| 427 | 20240429 | 141100 | 22878998300 | 20150 | 20150 | 20200 | 20100 | 320 |
| 428 | 20240429 | 141000 | 22872552000 | 20150 | 20050 | 20200 | 20050 | 6539 |
| 429 | 20240429 | 140900 | 22741125800 | 20050 | 20100 | 20100 | 20050 | 1232 |
| 430 | 20240429 | 140800 | 22716378900 | 20050 | 20100 | 20100 | 20050 | 5466 |
| 431 | 20240429 | 140700 | 22606749850 | 20100 | 20100 | 20150 | 20100 | 691 |
| 432 | 20240429 | 140600 | 22592859350 | 20100 | 20150 | 20150 | 20100 | 565 |
| 433 | 20240429 | 140500 | 22581495700 | 20100 | 20100 | 20150 | 20050 | 335 |
| 434 | 20240429 | 140400 | 22574763100 | 20100 | 20100 | 20150 | 20050 | 1405 |
| 435 | 20240429 | 140300 | 22546516150 | 20100 | 20100 | 20100 | 20050 | 2769 |
| 436 | 20240429 | 140200 | 22490929300 | 20050 | 20050 | 20100 | 20050 | 957 |
| 437 | 20240429 | 140100 | 22471741400 | 20050 | 20100 | 20100 | 20050 | 1179 |
| 438 | 20240429 | 140000 | 22448089700 | 20050 | 20100 | 20100 | 20050 | 130 |
| 439 | 20240429 | 135900 | 22445481900 | 20100 | 20050 | 20100 | 20050 | 1523 |
| 440 | 20240429 | 135800 | 22414878300 | 20050 | 20100 | 20100 | 20050 | 1918 |
| 441 | 20240429 | 135700 | 22376357400 | 20100 | 20200 | 20200 | 20100 | 844 |
| 442 | 20240429 | 135600 | 22359367400 | 20200 | 20150 | 20200 | 20100 | 1516 |
| 443 | 20240429 | 135500 | 22328821000 | 20150 | 20100 | 20200 | 20050 | 9230 |
| 444 | 20240429 | 135400 | 22142856450 | 20100 | 20100 | 20100 | 20050 | 498 |
| 445 | 20240429 | 135300 | 22132852350 | 20100 | 20050 | 20100 | 20050 | 617 |
| 446 | 20240429 | 135200 | 22120467150 | 20050 | 20050 | 20100 | 20050 | 950 |
| 447 | 20240429 | 135100 | 22101396050 | 20050 | 20100 | 20100 | 20050 | 389 |
| 448 | 20240429 | 135000 | 22093585750 | 20100 | 20050 | 20150 | 20050 | 1973 |
| 449 | 20240429 | 134900 | 22053934450 | 20100 | 20150 | 20150 | 20050 | 691 |
| 450 | 20240429 | 134800 | 22040040000 | 20100 | 20050 | 20150 | 20050 | 4648 |
| 451 | 20240429 | 134700 | 21946639300 | 20050 | 20050 | 20100 | 20000 | 2412 |
| 452 | 20240429 | 134600 | 21898373850 | 20050 | 20050 | 20100 | 20050 | 501 |
| 453 | 20240429 | 134500 | 21888320800 | 20050 | 20100 | 20150 | 20050 | 5027 |
| 454 | 20240429 | 134400 | 21787363450 | 20050 | 20050 | 20100 | 20050 | 1723 |
| 455 | 20240429 | 134300 | 21752808600 | 20050 | 20100 | 20100 | 20050 | 3262 |
| 456 | 20240429 | 134200 | 21687363650 | 20100 | 20100 | 20100 | 20050 | 961 |
| 457 | 20240429 | 134100 | 21668076050 | 20050 | 20100 | 20100 | 20050 | 1550 |
| 458 | 20240429 | 134000 | 21636946300 | 20100 | 20100 | 20100 | 20050 | 323 |
| 459 | 20240429 | 133900 | 21630458150 | 20100 | 20100 | 20150 | 20050 | 1575 |
| 460 | 20240429 | 133800 | 21598800500 | 20100 | 20100 | 20100 | 20050 | 738 |
| 461 | 20240429 | 133700 | 21584000250 | 20050 | 20050 | 20100 | 20050 | 613 |
| 462 | 20240429 | 133600 | 21571701950 | 20050 | 20100 | 20100 | 20000 | 2862 |
| 463 | 20240429 | 133500 | 21514303900 | 20100 | 20050 | 20100 | 20050 | 1687 |
| 464 | 20240429 | 133400 | 21480433700 | 20100 | 20050 | 20100 | 20050 | 1209 |
| 465 | 20240429 | 133300 | 21456169200 | 20100 | 20100 | 20100 | 20000 | 1106 |
| 466 | 20240429 | 133200 | 21433974650 | 20100 | 20100 | 20100 | 20000 | 3532 |
| 467 | 20240429 | 133100 | 21363225300 | 20050 | 20100 | 20100 | 20050 | 2441 |
| 468 | 20240429 | 133000 | 21314167750 | 20100 | 20100 | 20100 | 20050 | 2733 |
| 469 | 20240429 | 132900 | 21259333800 | 20050 | 20050 | 20100 | 20050 | 393 |
| 470 | 20240429 | 132800 | 21251437300 | 20100 | 20050 | 20100 | 20050 | 378 |
| 471 | 20240429 | 132700 | 21243842300 | 20050 | 20050 | 20100 | 20000 | 822 |
| 472 | 20240429 | 132600 | 21227380050 | 20050 | 20100 | 20100 | 20000 | 1771 |
| 473 | 20240429 | 132500 | 21191896850 | 20100 | 20050 | 20100 | 20000 | 3391 |
| 474 | 20240429 | 132400 | 21123998550 | 20050 | 20150 | 20150 | 20050 | 1443 |
| 475 | 20240429 | 132300 | 21094939450 | 20150 | 20150 | 20200 | 20100 | 1975 |
| 476 | 20240429 | 132200 | 21055125150 | 20150 | 20100 | 20150 | 20000 | 2463 |
| 477 | 20240429 | 132100 | 21005708650 | 20100 | 20150 | 20200 | 20000 | 2564 |
| 478 | 20240429 | 132000 | 20954165100 | 20150 | 20200 | 20200 | 20100 | 2769 |
| 479 | 20240429 | 131900 | 20898429600 | 20150 | 20250 | 20250 | 20150 | 3638 |
| 480 | 20240429 | 131800 | 20824894450 | 20250 | 20250 | 20250 | 20200 | 3045 |
| 481 | 20240429 | 131700 | 20763253450 | 20250 | 20200 | 20250 | 20200 | 1672 |
| 482 | 20240429 | 131600 | 20729403650 | 20250 | 20250 | 20300 | 20200 | 2800 |
| 483 | 20240429 | 131500 | 20672686950 | 20300 | 20350 | 20400 | 20250 | 7034 |
| 484 | 20240429 | 131400 | 20529841100 | 20350 | 20200 | 20400 | 20200 | 18461 |
| 485 | 20240429 | 131300 | 20154845850 | 20250 | 20150 | 20300 | 20150 | 11422 |
| 486 | 20240429 | 131200 | 19923873850 | 20150 | 20050 | 20150 | 20000 | 8336 |
| 487 | 20240429 | 131100 | 19756273700 | 20050 | 20050 | 20100 | 20000 | 2545 |
| 488 | 20240429 | 131000 | 19705237850 | 20100 | 20100 | 20200 | 20100 | 7413 |
| 489 | 20240429 | 130900 | 19555951150 | 20150 | 20000 | 20150 | 20000 | 9914 |
| 490 | 20240429 | 130800 | 19356567800 | 20000 | 20050 | 20050 | 20000 | 1404 |
| 491 | 20240429 | 130700 | 19328462600 | 20050 | 19990 | 20050 | 19980 | 2414 |
| 492 | 20240429 | 130600 | 19280101730 | 20000 | 20000 | 20050 | 19990 | 4547 |
| 493 | 20240429 | 130500 | 19189160190 | 20000 | 19960 | 20050 | 19960 | 3108 |
| 494 | 20240429 | 130400 | 19126921360 | 19970 | 20100 | 20100 | 19970 | 3136 |
| 495 | 20240429 | 130300 | 19064085580 | 20050 | 19960 | 20100 | 19940 | 12171 |
| 496 | 20240429 | 130200 | 18819941840 | 19960 | 19880 | 19960 | 19860 | 3269 |
| 497 | 20240429 | 130100 | 18754881350 | 19860 | 19890 | 19890 | 19860 | 6 |
| 498 | 20240429 | 130000 | 18754762160 | 19890 | 19880 | 19910 | 19850 | 947 |
| 499 | 20240429 | 125900 | 18735936550 | 19880 | 19850 | 19890 | 19850 | 3493 |
| 500 | 20240429 | 125800 | 18666519140 | 19870 | 19820 | 19870 | 19800 | 5110 |
| 501 | 20240429 | 125700 | 18565181840 | 19820 | 19870 | 19870 | 19810 | 1530 |
| 502 | 20240429 | 125600 | 18534814120 | 19860 | 19940 | 19940 | 19860 | 6076 |
| 503 | 20240429 | 125500 | 18413864650 | 19940 | 19980 | 19980 | 19940 | 2461 |
| 504 | 20240429 | 125400 | 18364766650 | 19960 | 19980 | 19990 | 19960 | 650 |
| 505 | 20240429 | 125300 | 18351781340 | 19950 | 20050 | 20050 | 19950 | 3050 |
| 506 | 20240429 | 125200 | 18290798940 | 20000 | 19970 | 20050 | 19940 | 4929 |
| 507 | 20240429 | 125100 | 18192286780 | 19960 | 19970 | 20050 | 19960 | 10213 |
| 508 | 20240429 | 125000 | 17988078370 | 19970 | 19980 | 19980 | 19940 | 4477 |
| 509 | 20240429 | 124900 | 17898687900 | 19980 | 19940 | 19980 | 19920 | 1857 |
| 510 | 20240429 | 124800 | 17861618300 | 19950 | 19920 | 20000 | 19890 | 13327 |
| 511 | 20240429 | 124700 | 17595739730 | 19930 | 19780 | 19940 | 19780 | 6307 |
| 512 | 20240429 | 124600 | 17470241320 | 19780 | 19820 | 19820 | 19760 | 3513 |
| 513 | 20240429 | 124500 | 17400697470 | 19820 | 19900 | 19900 | 19820 | 2457 |
| 514 | 20240429 | 124400 | 17351914010 | 19900 | 19890 | 19910 | 19870 | 1586 |
| 515 | 20240429 | 124300 | 17320368220 | 19910 | 19890 | 19920 | 19840 | 1869 |
| 516 | 20240429 | 124200 | 17283245590 | 19910 | 19910 | 19950 | 19890 | 1496 |
| 517 | 20240429 | 124100 | 17253465400 | 19940 | 19910 | 19970 | 19890 | 3742 |
| 518 | 20240429 | 124000 | 17178841860 | 19900 | 19860 | 19900 | 19830 | 3719 |
| 519 | 20240429 | 123900 | 17104948800 | 19860 | 19820 | 19860 | 19810 | 1237 |
| 520 | 20240429 | 123800 | 17080426050 | 19800 | 19820 | 19850 | 19800 | 5932 |
| 521 | 20240429 | 123700 | 16962847050 | 19820 | 19820 | 19850 | 19800 | 2310 |
| 522 | 20240429 | 123600 | 16917077530 | 19820 | 19840 | 19840 | 19820 | 826 |
| 523 | 20240429 | 123500 | 16900700360 | 19840 | 19860 | 19880 | 19840 | 1429 |
| 524 | 20240429 | 123400 | 16872325740 | 19860 | 19870 | 19890 | 19800 | 1226 |
| 525 | 20240429 | 123300 | 16847973530 | 19840 | 19780 | 19880 | 19750 | 9569 |
| 526 | 20240429 | 123200 | 16658515180 | 19770 | 19850 | 19860 | 19770 | 6772 |
| 527 | 20240429 | 123100 | 16524312220 | 19840 | 19820 | 19840 | 19810 | 2049 |
| 528 | 20240429 | 123000 | 16483689020 | 19810 | 19870 | 19870 | 19810 | 4317 |
| 529 | 20240429 | 122900 | 16398053600 | 19870 | 19880 | 19890 | 19850 | 3317 |
| 530 | 20240429 | 122800 | 16332125830 | 19880 | 19850 | 19880 | 19820 | 9506 |
| 531 | 20240429 | 122700 | 16143447840 | 19860 | 19860 | 19900 | 19800 | 5541 |
| 532 | 20240429 | 122600 | 16033484510 | 19850 | 19940 | 19980 | 19850 | 10612 |
| 533 | 20240429 | 122500 | 15822150130 | 19940 | 20000 | 20050 | 19930 | 7521 |
| 534 | 20240429 | 122400 | 15671870380 | 20000 | 20000 | 20050 | 20000 | 2768 |
| 535 | 20240429 | 122300 | 15616440730 | 20000 | 20000 | 20100 | 20000 | 1477 |
| 536 | 20240429 | 122200 | 15586867130 | 20000 | 20100 | 20100 | 19990 | 5612 |
| 537 | 20240429 | 122100 | 15474387690 | 20150 | 20100 | 20150 | 20050 | 2704 |
| 538 | 20240429 | 122000 | 15420029440 | 20050 | 20000 | 20100 | 20000 | 8180 |
| 539 | 20240429 | 121900 | 15256071290 | 20050 | 20100 | 20150 | 20000 | 5916 |
| 540 | 20240429 | 121800 | 15137416290 | 20100 | 20200 | 20250 | 20100 | 3538 |
| 541 | 20240429 | 121700 | 15066000140 | 20250 | 20100 | 20250 | 20050 | 7746 |
| 542 | 20240429 | 121600 | 14909820090 | 20100 | 20050 | 20100 | 19990 | 8821 |
| 543 | 20240429 | 121500 | 14733250290 | 20050 | 20050 | 20100 | 20000 | 5512 |
| 544 | 20240429 | 121400 | 14622807790 | 20050 | 20150 | 20150 | 20000 | 6888 |
| 545 | 20240429 | 121300 | 14484632290 | 20150 | 20200 | 20250 | 20100 | 6079 |
| 546 | 20240429 | 121200 | 14362268140 | 20200 | 20200 | 20250 | 20050 | 12966 |
| 547 | 20240429 | 121100 | 14100811090 | 20200 | 20300 | 20300 | 20200 | 4937 |
| 548 | 20240429 | 121000 | 14000929790 | 20250 | 20300 | 20300 | 20150 | 9477 |
| 549 | 20240429 | 120900 | 13809269190 | 20300 | 20450 | 20500 | 20200 | 16258 |
| 550 | 20240429 | 120800 | 13478428440 | 20500 | 20300 | 20500 | 20200 | 27122 |
| 551 | 20240429 | 120700 | 12925921790 | 20300 | 20300 | 20350 | 20200 | 16838 |
| 552 | 20240429 | 120600 | 12584545940 | 20300 | 20400 | 20500 | 20200 | 35716 |
| 553 | 20240429 | 120500 | 11857921140 | 20400 | 20200 | 20550 | 20150 | 55927 |
| 554 | 20240429 | 120400 | 10718711490 | 20250 | 20000 | 20250 | 20000 | 81927 |
| 555 | 20240429 | 120300 | 9073709190 | 19900 | 19900 | 19900 | 19900 | 0 |
| 556 | 20240429 | 120200 | 9073709190 | 19900 | 19900 | 19900 | 19900 | 0 |
| 557 | 20240429 | 120100 | 9073709190 | 19900 | 19750 | 19900 | 19750 | 23647 |
| 558 | 20240429 | 120000 | 8604438140 | 19760 | 19640 | 19760 | 19620 | 23343 |
| 559 | 20240429 | 115900 | 8144536290 | 19640 | 19620 | 19640 | 19610 | 750 |
| 560 | 20240429 | 115800 | 8129819970 | 19620 | 19630 | 19650 | 19610 | 494 |
| 561 | 20240429 | 115700 | 8120127380 | 19630 | 19670 | 19670 | 19630 | 1198 |
| 562 | 20240429 | 115600 | 8096586820 | 19690 | 19680 | 19690 | 19670 | 957 |
| 563 | 20240429 | 115500 | 8077755240 | 19680 | 19680 | 19690 | 19670 | 6881 |
| 564 | 20240429 | 115400 | 7942333430 | 19680 | 19610 | 19680 | 19610 | 3501 |
| 565 | 20240429 | 115300 | 7873559810 | 19600 | 19630 | 19630 | 19600 | 1123 |
| 566 | 20240429 | 115200 | 7851519140 | 19640 | 19630 | 19640 | 19620 | 1370 |
| 567 | 20240429 | 115100 | 7824623370 | 19620 | 19630 | 19640 | 19600 | 194 |
| 568 | 20240429 | 115000 | 7820817340 | 19640 | 19650 | 19650 | 19600 | 2093 |
| 569 | 20240429 | 114900 | 7779709460 | 19650 | 19580 | 19650 | 19580 | 3021 |
| 570 | 20240429 | 114800 | 7720415840 | 19600 | 19600 | 19610 | 19570 | 607 |
| 571 | 20240429 | 114700 | 7708530170 | 19600 | 19580 | 19600 | 19580 | 629 |
| 572 | 20240429 | 114600 | 7696202500 | 19590 | 19580 | 19590 | 19570 | 453 |
| 573 | 20240429 | 114500 | 7687330270 | 19570 | 19540 | 19590 | 19540 | 2031 |
| 574 | 20240429 | 114400 | 7647593460 | 19550 | 19550 | 19550 | 19540 | 608 |
| 575 | 20240429 | 114300 | 7635708970 | 19560 | 19560 | 19560 | 19560 | 145 |
| 576 | 20240429 | 114200 | 7632872770 | 19580 | 19570 | 19590 | 19540 | 753 |
| 577 | 20240429 | 114100 | 7618151550 | 19590 | 19600 | 19620 | 19570 | 442 |
| 578 | 20240429 | 114000 | 7609494730 | 19600 | 19560 | 19620 | 19560 | 6646 |
| 579 | 20240429 | 113900 | 7479261350 | 19560 | 19560 | 19570 | 19540 | 700 |
| 580 | 20240429 | 113800 | 7465565260 | 19560 | 19530 | 19570 | 19510 | 1105 |
| 581 | 20240429 | 113700 | 7443959250 | 19510 | 19530 | 19560 | 19510 | 1094 |
| 582 | 20240429 | 113600 | 7422578440 | 19550 | 19540 | 19550 | 19510 | 868 |
| 583 | 20240429 | 113500 | 7405623560 | 19530 | 19460 | 19530 | 19450 | 2363 |
| 584 | 20240429 | 113400 | 7359565150 | 19460 | 19470 | 19470 | 19450 | 197 |
| 585 | 20240429 | 113300 | 7355731440 | 19410 | 19490 | 19490 | 19390 | 558 |
| 586 | 20240429 | 113200 | 7344870660 | 19480 | 19440 | 19480 | 19440 | 255 |
| 587 | 20240429 | 113100 | 7339907500 | 19440 | 19490 | 19500 | 19440 | 217 |
| 588 | 20240429 | 113000 | 7335677920 | 19490 | 19540 | 19540 | 19490 | 1835 |
| 589 | 20240429 | 112900 | 7299886140 | 19510 | 19550 | 19550 | 19500 | 364 |
| 590 | 20240429 | 112800 | 7292778410 | 19560 | 19570 | 19570 | 19520 | 688 |
| 591 | 20240429 | 112700 | 7279319360 | 19560 | 19540 | 19570 | 19510 | 4606 |
| 592 | 20240429 | 112600 | 7189276860 | 19540 | 19500 | 19550 | 19500 | 6155 |
| 593 | 20240429 | 112500 | 7069190890 | 19500 | 19390 | 19500 | 19390 | 4995 |
| 594 | 20240429 | 112400 | 6971969930 | 19400 | 19390 | 19400 | 19390 | 200 |
| 595 | 20240429 | 112300 | 6968090130 | 19390 | 19390 | 19410 | 19390 | 862 |
| 596 | 20240429 | 112200 | 6951361950 | 19400 | 19410 | 19410 | 19400 | 404 |
| 597 | 20240429 | 112100 | 6943521550 | 19410 | 19400 | 19430 | 19400 | 1431 |
| 598 | 20240429 | 112000 | 6915732520 | 19410 | 19360 | 19410 | 19350 | 1404 |
| 599 | 20240429 | 111900 | 6888509680 | 19360 | 19380 | 19390 | 19350 | 872 |
| 600 | 20240429 | 111800 | 6871618260 | 19380 | 19390 | 19400 | 19380 | 364 |
| 601 | 20240429 | 111700 | 6864559170 | 19370 | 19410 | 19410 | 19370 | 1090 |
| 602 | 20240429 | 111600 | 6843422810 | 19410 | 19410 | 19420 | 19390 | 979 |
| 603 | 20240429 | 111500 | 6824427330 | 19410 | 19300 | 19420 | 19290 | 4614 |
| 604 | 20240429 | 111400 | 6735222790 | 19300 | 19280 | 19300 | 19280 | 801 |
| 605 | 20240429 | 111300 | 6719770940 | 19260 | 19240 | 19290 | 19240 | 749 |
| 606 | 20240429 | 111200 | 6705348400 | 19270 | 19300 | 19320 | 19270 | 720 |
| 607 | 20240429 | 111100 | 6691449350 | 19310 | 19290 | 19310 | 19270 | 1348 |
| 608 | 20240429 | 111000 | 6665439030 | 19290 | 19260 | 19290 | 19240 | 699 |
| 609 | 20240429 | 110900 | 6651969480 | 19270 | 19330 | 19330 | 19250 | 1210 |
| 610 | 20240429 | 110800 | 6628645210 | 19330 | 19280 | 19330 | 19270 | 1036 |
| 611 | 20240429 | 110700 | 6608648300 | 19270 | 19240 | 19270 | 19200 | 625 |
| 612 | 20240429 | 110600 | 6596615130 | 19230 | 19100 | 19230 | 19090 | 3662 |
| 613 | 20240429 | 110500 | 6526487000 | 19130 | 19140 | 19140 | 19090 | 1929 |
| 614 | 20240429 | 110400 | 6489621490 | 19140 | 19180 | 19180 | 19140 | 1126 |
| 615 | 20240429 | 110300 | 6468052780 | 19180 | 19190 | 19190 | 19170 | 294 |
| 616 | 20240429 | 110200 | 6462411850 | 19170 | 19200 | 19200 | 19170 | 690 |
| 617 | 20240429 | 110100 | 6449174520 | 19200 | 19190 | 19200 | 19180 | 590 |
| 618 | 20240429 | 110000 | 6437853710 | 19200 | 19200 | 19230 | 19190 | 2833 |
| 619 | 20240429 | 105900 | 6383452560 | 19210 | 19250 | 19250 | 19210 | 319 |
| 620 | 20240429 | 105800 | 6377323460 | 19210 | 19280 | 19280 | 19210 | 564 |
| 621 | 20240429 | 105700 | 6366464830 | 19280 | 19270 | 19330 | 19270 | 1235 |
| 622 | 20240429 | 105600 | 6342644130 | 19270 | 19270 | 19280 | 19270 | 560 |
| 623 | 20240429 | 105500 | 6331852220 | 19300 | 19270 | 19300 | 19240 | 866 |
| 624 | 20240429 | 105400 | 6315174210 | 19290 | 19290 | 19300 | 19280 | 661 |
| 625 | 20240429 | 105300 | 6302422180 | 19290 | 19320 | 19330 | 19290 | 464 |
| 626 | 20240429 | 105200 | 6293460830 | 19320 | 19360 | 19360 | 19320 | 571 |
| 627 | 20240429 | 105100 | 6282417140 | 19350 | 19340 | 19370 | 19340 | 378 |
| 628 | 20240429 | 105000 | 6275098720 | 19320 | 19290 | 19350 | 19290 | 1475 |
| 629 | 20240429 | 104900 | 6246592590 | 19280 | 19320 | 19330 | 19240 | 456 |
| 630 | 20240429 | 104800 | 6237801200 | 19240 | 19240 | 19250 | 19210 | 2672 |
| 631 | 20240429 | 104700 | 6186411070 | 19240 | 19360 | 19360 | 19240 | 1055 |
| 632 | 20240429 | 104600 | 6166062890 | 19360 | 19310 | 19370 | 19310 | 1028 |
| 633 | 20240429 | 104500 | 6146172360 | 19310 | 19300 | 19370 | 19300 | 1597 |
| 634 | 20240429 | 104400 | 6115266930 | 19300 | 19270 | 19300 | 19250 | 204 |
| 635 | 20240429 | 104300 | 6111335990 | 19270 | 19360 | 19360 | 19250 | 2417 |
| 636 | 20240429 | 104200 | 6064630710 | 19360 | 19410 | 19450 | 19360 | 2041 |
| 637 | 20240429 | 104100 | 6025076090 | 19410 | 19430 | 19470 | 19410 | 397 |
| 638 | 20240429 | 104000 | 6017361140 | 19430 | 19460 | 19500 | 19400 | 2519 |
| 639 | 20240429 | 103900 | 5968378690 | 19470 | 19510 | 19520 | 19380 | 2506 |
| 640 | 20240429 | 103800 | 5919574900 | 19520 | 19460 | 19570 | 19430 | 5639 |
| 641 | 20240429 | 103700 | 5809499600 | 19450 | 19530 | 19570 | 19210 | 10662 |
| 642 | 20240429 | 103600 | 5602334300 | 19540 | 19590 | 19630 | 19530 | 6330 |
| 643 | 20240429 | 103500 | 5478400660 | 19590 | 19590 | 19740 | 19570 | 14712 |
| 644 | 20240429 | 103400 | 5189134640 | 19600 | 19520 | 19600 | 19500 | 15131 |
| 645 | 20240429 | 103300 | 4893122580 | 19510 | 19320 | 19510 | 19220 | 19739 |
| 646 | 20240429 | 103200 | 4509688780 | 19320 | 19320 | 19330 | 19220 | 2029 |
| 647 | 20240429 | 103100 | 4470528130 | 19320 | 19240 | 19330 | 19230 | 14352 |
| 648 | 20240429 | 103000 | 4193523690 | 19240 | 19170 | 19250 | 19150 | 4951 |
| 649 | 20240429 | 102900 | 4098384870 | 19160 | 19130 | 19160 | 19120 | 2279 |
| 650 | 20240429 | 102800 | 4054756870 | 19120 | 19130 | 19130 | 19110 | 337 |
| 651 | 20240429 | 102700 | 4048313240 | 19130 | 19120 | 19130 | 19120 | 347 |
| 652 | 20240429 | 102600 | 4041675540 | 19120 | 19120 | 19120 | 19110 | 346 |
| 653 | 20240429 | 102500 | 4035060820 | 19110 | 19100 | 19110 | 19100 | 1217 |
| 654 | 20240429 | 102400 | 4011813330 | 19100 | 19070 | 19100 | 19050 | 144 |
| 655 | 20240429 | 102300 | 4009067340 | 19070 | 19060 | 19100 | 19060 | 1014 |
| 656 | 20240429 | 102200 | 3989728020 | 19070 | 19070 | 19080 | 19060 | 478 |
| 657 | 20240429 | 102100 | 3980611640 | 19070 | 19090 | 19090 | 19060 | 504 |
| 658 | 20240429 | 102000 | 3971002200 | 19100 | 19070 | 19120 | 19070 | 1637 |
| 659 | 20240429 | 101900 | 3939735070 | 19060 | 19080 | 19080 | 19060 | 246 |
| 660 | 20240429 | 101800 | 3935043750 | 19080 | 19080 | 19090 | 19080 | 762 |
| 661 | 20240429 | 101700 | 3920502610 | 19070 | 19050 | 19080 | 19050 | 655 |
| 662 | 20240429 | 101600 | 3908015590 | 19050 | 19040 | 19050 | 19040 | 316 |
| 663 | 20240429 | 101500 | 3901998690 | 19040 | 19050 | 19060 | 19020 | 477 |
| 664 | 20240429 | 101400 | 3892914940 | 19050 | 19100 | 19110 | 19050 | 593 |
| 665 | 20240429 | 101300 | 3881588330 | 19100 | 19040 | 19130 | 19040 | 1393 |
| 666 | 20240429 | 101200 | 3854995270 | 19040 | 19020 | 19090 | 19000 | 1252 |
| 667 | 20240429 | 101100 | 3831190520 | 19010 | 19060 | 19190 | 19000 | 3701 |
| 668 | 20240429 | 101000 | 3760469250 | 19070 | 19070 | 19070 | 19040 | 505 |
| 669 | 20240429 | 100900 | 3750845580 | 19040 | 19000 | 19070 | 18990 | 2634 |
| 670 | 20240429 | 100800 | 3700746580 | 19010 | 19030 | 19040 | 19000 | 605 |
| 671 | 20240429 | 100700 | 3689236240 | 19040 | 19050 | 19090 | 19030 | 1988 |
| 672 | 20240429 | 100600 | 3651401470 | 19050 | 19110 | 19120 | 19030 | 2166 |
| 673 | 20240429 | 100500 | 3610086740 | 19110 | 19160 | 19160 | 19110 | 1437 |
| 674 | 20240429 | 100400 | 3582591730 | 19170 | 19190 | 19200 | 19160 | 736 |
| 675 | 20240429 | 100300 | 3568478390 | 19190 | 19190 | 19200 | 19180 | 727 |
| 676 | 20240429 | 100200 | 3554526560 | 19200 | 19190 | 19210 | 19190 | 1278 |
| 677 | 20240429 | 100100 | 3529986860 | 19200 | 19210 | 19210 | 19190 | 987 |
| 678 | 20240429 | 100000 | 3511034390 | 19220 | 19220 | 19220 | 19190 | 1439 |
| 679 | 20240429 | 095900 | 3483397620 | 19190 | 19240 | 19240 | 19190 | 1993 |
| 680 | 20240429 | 095800 | 3445093810 | 19240 | 19300 | 19310 | 19230 | 2730 |
| 681 | 20240429 | 095700 | 3392508660 | 19300 | 19280 | 19330 | 19280 | 2957 |
| 682 | 20240429 | 095600 | 3335403950 | 19330 | 19160 | 19330 | 19160 | 11966 |
| 683 | 20240429 | 095500 | 3105370870 | 19160 | 19150 | 19160 | 19150 | 866 |
| 684 | 20240429 | 095400 | 3088780490 | 19140 | 19170 | 19170 | 19120 | 2199 |
| 685 | 20240429 | 095300 | 3046680730 | 19170 | 19150 | 19170 | 19140 | 2441 |
| 686 | 20240429 | 095200 | 2999917060 | 19140 | 19140 | 19160 | 19140 | 1942 |
| 687 | 20240429 | 095100 | 2962720770 | 19140 | 19160 | 19160 | 19140 | 2275 |
| 688 | 20240429 | 095000 | 2919139970 | 19160 | 19130 | 19170 | 19130 | 3989 |
| 689 | 20240429 | 094900 | 2842758730 | 19130 | 19110 | 19140 | 19100 | 2443 |
| 690 | 20240429 | 094800 | 2796056730 | 19110 | 19100 | 19110 | 19100 | 3206 |
| 691 | 20240429 | 094700 | 2734802570 | 19100 | 19010 | 19100 | 19000 | 8003 |
| 692 | 20240429 | 094600 | 2582239180 | 19020 | 18990 | 19020 | 18990 | 1532 |
| 693 | 20240429 | 094500 | 2553119890 | 19010 | 19000 | 19010 | 18990 | 2248 |
| 694 | 20240429 | 094400 | 2510409310 | 19000 | 18970 | 19010 | 18970 | 3413 |
| 695 | 20240429 | 094300 | 2445605690 | 18980 | 18980 | 19000 | 18980 | 629 |
| 696 | 20240429 | 094200 | 2433662580 | 18990 | 18990 | 19020 | 18980 | 2800 |
| 697 | 20240429 | 094100 | 2380468540 | 18990 | 19000 | 19000 | 18950 | 3197 |
| 698 | 20240429 | 094000 | 2319802840 | 19000 | 19010 | 19020 | 18990 | 2263 |
| 699 | 20240429 | 093900 | 2276792870 | 19010 | 19040 | 19060 | 19010 | 3792 |
| 700 | 20240429 | 093800 | 2204612550 | 19040 | 18950 | 19060 | 18950 | 12004 |
| 701 | 20240429 | 093700 | 1976512400 | 18950 | 18860 | 18970 | 18850 | 7295 |
| 702 | 20240429 | 093600 | 1838518350 | 18860 | 18790 | 18870 | 18780 | 1491 |
| 703 | 20240429 | 093500 | 1810461070 | 18790 | 18830 | 18830 | 18790 | 873 |
| 704 | 20240429 | 093400 | 1794045140 | 18830 | 18870 | 18870 | 18830 | 2032 |
| 705 | 20240429 | 093300 | 1755771830 | 18870 | 18910 | 18910 | 18860 | 1809 |
| 706 | 20240429 | 093200 | 1721594500 | 18910 | 18930 | 18930 | 18910 | 909 |
| 707 | 20240429 | 093100 | 1704394950 | 18940 | 18900 | 18950 | 18890 | 4987 |
| 708 | 20240429 | 093000 | 1610049820 | 18900 | 18760 | 18900 | 18730 | 5992 |
| 709 | 20240429 | 092900 | 1497292260 | 18750 | 18720 | 18750 | 18700 | 6166 |
| 710 | 20240429 | 092800 | 1381805590 | 18730 | 18700 | 18730 | 18700 | 2221 |
| 711 | 20240429 | 092700 | 1340257150 | 18690 | 18610 | 18700 | 18610 | 5391 |
| 712 | 20240429 | 092600 | 1239634830 | 18610 | 18600 | 18630 | 18600 | 1288 |
| 713 | 20240429 | 092500 | 1215646910 | 18630 | 18520 | 18630 | 18520 | 10659 |
| 714 | 20240429 | 092400 | 1017768760 | 18520 | 18520 | 18520 | 18510 | 1598 |
| 715 | 20240429 | 092300 | 988176650 | 18520 | 18510 | 18530 | 18500 | 851 |
| 716 | 20240429 | 092200 | 972423030 | 18500 | 18470 | 18530 | 18470 | 5864 |
| 717 | 20240429 | 092100 | 863972820 | 18480 | 18430 | 18480 | 18430 | 3855 |
| 718 | 20240429 | 092000 | 792802830 | 18430 | 18440 | 18440 | 18430 | 217 |
| 719 | 20240429 | 091900 | 788802350 | 18440 | 18440 | 18460 | 18440 | 294 |
| 720 | 20240429 | 091800 | 783378870 | 18440 | 18420 | 18440 | 18420 | 224 |
| 721 | 20240429 | 091700 | 779250350 | 18420 | 18450 | 18450 | 18420 | 265 |
| 722 | 20240429 | 091600 | 774364630 | 18460 | 18430 | 18460 | 18420 | 953 |
| 723 | 20240429 | 091500 | 756790680 | 18430 | 18460 | 18460 | 18430 | 682 |
| 724 | 20240429 | 091400 | 744209590 | 18460 | 18480 | 18480 | 18450 | 1233 |
| 725 | 20240429 | 091300 | 721440190 | 18470 | 18470 | 18480 | 18450 | 3064 |
| 726 | 20240429 | 091200 | 664835830 | 18460 | 18460 | 18470 | 18460 | 1465 |
| 727 | 20240429 | 091100 | 637791630 | 18470 | 18480 | 18490 | 18470 | 779 |
| 728 | 20240429 | 091000 | 623394910 | 18480 | 18450 | 18500 | 18450 | 6885 |
| 729 | 20240429 | 090900 | 496179560 | 18450 | 18410 | 18450 | 18410 | 5661 |
| 730 | 20240429 | 090800 | 391859310 | 18410 | 18410 | 18420 | 18400 | 1476 |
| 731 | 20240429 | 090700 | 364675370 | 18400 | 18390 | 18410 | 18390 | 1199 |
| 732 | 20240429 | 090600 | 342613100 | 18400 | 18410 | 18430 | 18370 | 2601 |
| 733 | 20240429 | 090500 | 294732750 | 18410 | 18380 | 18410 | 18350 | 3981 |
| 734 | 20240429 | 090400 | 221576030 | 18380 | 18430 | 18430 | 18380 | 1441 |
| 735 | 20240429 | 090300 | 195050300 | 18430 | 18330 | 18470 | 18320 | 4920 |
| 736 | 20240429 | 090200 | 104598290 | 18330 | 18350 | 18350 | 18280 | 156 |
| 737 | 20240429 | 090100 | 101738260 | 18360 | 18230 | 18390 | 18230 | 1966 |
| 738 | 20240429 | 090000 | 65700490 | 18230 | 18100 | 18280 | 18100 | 3621 |