KissMeData/336260/min/candle-20240503.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240503	211600	4477620860	19900	19900	19900	19900	3890
3	20240503	211500	4477620860	19900	19900	19900	19900	0
4	20240503	211400	4477620860	19900	19900	19900	19900	0
5	20240503	211300	4477620860	19900	19900	19900	19900	0
6	20240503	211200	4477620860	19900	19900	19900	19900	0
7	20240503	211100	4477620860	19900	19900	19900	19900	0
8	20240503	211000	4477620860	19900	19900	19900	19900	0
9	20240503	210900	4477620860	19900	19900	19900	19900	0
10	20240503	210800	4477620860	19900	19900	19900	19900	0
11	20240503	210700	4477620860	19900	19900	19900	19900	0
12	20240503	210600	4477620860	19900	19900	19900	19900	0
13	20240503	210500	4477620860	19900	19900	19900	19900	0
14	20240503	210400	4477620860	19900	19900	19900	19900	0
15	20240503	210300	4477620860	19900	19900	19900	19900	0
16	20240503	210200	4477620860	19900	19900	19900	19900	0
17	20240503	210100	4477620860	19900	19900	19900	19900	0
18	20240503	210000	4477620860	19900	19900	19900	19900	0
19	20240503	205900	4477620860	19900	19900	19900	19900	0
20	20240503	205800	4477620860	19900	19900	19900	19900	0
21	20240503	205700	4477620860	19900	19900	19900	19900	0
22	20240503	205600	4477620860	19900	19900	19900	19900	0
23	20240503	205500	4477620860	19900	19900	19900	19900	0
24	20240503	205400	4477620860	19900	19900	19900	19900	0
25	20240503	205300	4477620860	19900	19900	19900	19900	0
26	20240503	205200	4477620860	19900	19900	19900	19900	0
27	20240503	205100	4477620860	19900	19900	19900	19900	0
28	20240503	205000	4477620860	19900	19900	19900	19900	0
29	20240503	204900	4477620860	19900	19900	19900	19900	0
30	20240503	204800	4477620860	19900	19900	19900	19900	0
31	20240503	204700	4477620860	19900	19900	19900	19900	0
32	20240503	204600	4477620860	19900	19900	19900	19900	3890
33	20240503	204500	4477620860	19900	19900	19900	19900	0
34	20240503	204400	4477620860	19900	19900	19900	19900	0
35	20240503	204300	4477620860	19900	19900	19900	19900	0
36	20240503	204200	4477620860	19900	19900	19900	19900	0
37	20240503	204100	4477620860	19900	19900	19900	19900	0
38	20240503	204000	4477620860	19900	19900	19900	19900	0
39	20240503	203900	4477620860	19900	19900	19900	19900	0
40	20240503	203800	4477620860	19900	19900	19900	19900	0
41	20240503	203700	4477620860	19900	19900	19900	19900	0
42	20240503	203600	4477620860	19900	19900	19900	19900	0
43	20240503	203500	4477620860	19900	19900	19900	19900	0
44	20240503	203400	4477620860	19900	19900	19900	19900	0
45	20240503	203300	4477620860	19900	19900	19900	19900	0
46	20240503	203200	4477620860	19900	19900	19900	19900	0
47	20240503	203100	4477620860	19900	19900	19900	19900	0
48	20240503	203000	4477620860	19900	19900	19900	19900	0
49	20240503	202900	4477620860	19900	19900	19900	19900	0
50	20240503	202800	4477620860	19900	19900	19900	19900	0
51	20240503	202700	4477620860	19900	19900	19900	19900	0
52	20240503	202600	4477620860	19900	19900	19900	19900	0
53	20240503	202500	4477620860	19900	19900	19900	19900	0
54	20240503	202400	4477620860	19900	19900	19900	19900	0
55	20240503	202300	4477620860	19900	19900	19900	19900	0
56	20240503	202200	4477620860	19900	19900	19900	19900	0
57	20240503	202100	4477620860	19900	19900	19900	19900	0
58	20240503	202000	4477620860	19900	19900	19900	19900	0
59	20240503	201900	4477620860	19900	19900	19900	19900	0
60	20240503	201800	4477620860	19900	19900	19900	19900	0
61	20240503	201700	4477620860	19900	19900	19900	19900	0
62	20240503	201600	4477620860	19900	19900	19900	19900	3890
63	20240503	201500	4477620860	19900	19900	19900	19900	0
64	20240503	201400	4477620860	19900	19900	19900	19900	0
65	20240503	201300	4477620860	19900	19900	19900	19900	0
66	20240503	201200	4477620860	19900	19900	19900	19900	0
67	20240503	201100	4477620860	19900	19900	19900	19900	0
68	20240503	201000	4477620860	19900	19900	19900	19900	0
69	20240503	200900	4477620860	19900	19900	19900	19900	0
70	20240503	200800	4477620860	19900	19900	19900	19900	0
71	20240503	200700	4477620860	19900	19900	19900	19900	0
72	20240503	200600	4477620860	19900	19900	19900	19900	0
73	20240503	200500	4477620860	19900	19900	19900	19900	0
74	20240503	200400	4477620860	19900	19900	19900	19900	0
75	20240503	200300	4477620860	19900	19900	19900	19900	0
76	20240503	200200	4477620860	19900	19900	19900	19900	0
77	20240503	200100	4477620860	19900	19900	19900	19900	0
78	20240503	200000	4477620860	19900	19900	19900	19900	0
79	20240503	195900	4477620860	19900	19900	19900	19900	0
80	20240503	195800	4477620860	19900	19900	19900	19900	0
81	20240503	195700	4477620860	19900	19900	19900	19900	0
82	20240503	195600	4477620860	19900	19900	19900	19900	0
83	20240503	195500	4477620860	19900	19900	19900	19900	0
84	20240503	195400	4477620860	19900	19900	19900	19900	0
85	20240503	195300	4477620860	19900	19900	19900	19900	0
86	20240503	195200	4477620860	19900	19900	19900	19900	0
87	20240503	195100	4477620860	19900	19900	19900	19900	0
88	20240503	195000	4477620860	19900	19900	19900	19900	0
89	20240503	194900	4477620860	19900	19900	19900	19900	0
90	20240503	194800	4477620860	19900	19900	19900	19900	0
91	20240503	194700	4477620860	19900	19900	19900	19900	0
92	20240503	194600	4477620860	19900	19900	19900	19900	3890
93	20240503	194500	4477620860	19900	19900	19900	19900	0
94	20240503	194400	4477620860	19900	19900	19900	19900	0
95	20240503	194300	4477620860	19900	19900	19900	19900	0
96	20240503	194200	4477620860	19900	19900	19900	19900	0
97	20240503	194100	4477620860	19900	19900	19900	19900	0
98	20240503	194000	4477620860	19900	19900	19900	19900	0
99	20240503	193900	4477620860	19900	19900	19900	19900	0
100	20240503	193800	4477620860	19900	19900	19900	19900	0
101	20240503	193700	4477620860	19900	19900	19900	19900	0
102	20240503	193600	4477620860	19900	19900	19900	19900	0
103	20240503	193500	4477620860	19900	19900	19900	19900	0
104	20240503	193400	4477620860	19900	19900	19900	19900	0
105	20240503	193300	4477620860	19900	19900	19900	19900	0
106	20240503	193200	4477620860	19900	19900	19900	19900	0
107	20240503	193100	4477620860	19900	19900	19900	19900	0
108	20240503	193000	4477620860	19900	19900	19900	19900	0
109	20240503	192900	4477620860	19900	19900	19900	19900	0
110	20240503	192800	4477620860	19900	19900	19900	19900	0
111	20240503	192700	4477620860	19900	19900	19900	19900	0
112	20240503	192600	4477620860	19900	19900	19900	19900	0
113	20240503	192500	4477620860	19900	19900	19900	19900	0
114	20240503	192400	4477620860	19900	19900	19900	19900	0
115	20240503	192300	4477620860	19900	19900	19900	19900	0
116	20240503	192200	4477620860	19900	19900	19900	19900	0
117	20240503	192100	4477620860	19900	19900	19900	19900	0
118	20240503	192000	4477620860	19900	19900	19900	19900	0
119	20240503	191900	4477620860	19900	19900	19900	19900	0
120	20240503	191800	4477620860	19900	19900	19900	19900	0
121	20240503	191700	4477620860	19900	19900	19900	19900	0
122	20240503	191600	4477620860	19900	19900	19900	19900	3890
123	20240503	191500	4477620860	19900	19900	19900	19900	0
124	20240503	191400	4477620860	19900	19900	19900	19900	0
125	20240503	191300	4477620860	19900	19900	19900	19900	0
126	20240503	191200	4477620860	19900	19900	19900	19900	0
127	20240503	191100	4477620860	19900	19900	19900	19900	0
128	20240503	191000	4477620860	19900	19900	19900	19900	0
129	20240503	190900	4477620860	19900	19900	19900	19900	0
130	20240503	190800	4477620860	19900	19900	19900	19900	0
131	20240503	190700	4477620860	19900	19900	19900	19900	0
132	20240503	190600	4477620860	19900	19900	19900	19900	0
133	20240503	190500	4477620860	19900	19900	19900	19900	0
134	20240503	190400	4477620860	19900	19900	19900	19900	0
135	20240503	190300	4477620860	19900	19900	19900	19900	0
136	20240503	190200	4477620860	19900	19900	19900	19900	0
137	20240503	190100	4477620860	19900	19900	19900	19900	0
138	20240503	190000	4477620860	19900	19900	19900	19900	0
139	20240503	185900	4477620860	19900	19900	19900	19900	0
140	20240503	185800	4477620860	19900	19900	19900	19900	0
141	20240503	185700	4477620860	19900	19900	19900	19900	0
142	20240503	185600	4477620860	19900	19900	19900	19900	0
143	20240503	185500	4477620860	19900	19900	19900	19900	0
144	20240503	185400	4477620860	19900	19900	19900	19900	0
145	20240503	185300	4477620860	19900	19900	19900	19900	0
146	20240503	185200	4477620860	19900	19900	19900	19900	0
147	20240503	185100	4477620860	19900	19900	19900	19900	0
148	20240503	185000	4477620860	19900	19900	19900	19900	0
149	20240503	184900	4477620860	19900	19900	19900	19900	0
150	20240503	184800	4477620860	19900	19900	19900	19900	0
151	20240503	184700	4477620860	19900	19900	19900	19900	0
152	20240503	184600	4477620860	19900	19900	19900	19900	3890
153	20240503	184500	4477620860	19900	19900	19900	19900	0
154	20240503	184400	4477620860	19900	19900	19900	19900	0
155	20240503	184300	4477620860	19900	19900	19900	19900	0
156	20240503	184200	4477620860	19900	19900	19900	19900	0
157	20240503	184100	4477620860	19900	19900	19900	19900	0
158	20240503	184000	4477620860	19900	19900	19900	19900	0
159	20240503	183900	4477620860	19900	19900	19900	19900	0
160	20240503	183800	4477620860	19900	19900	19900	19900	0
161	20240503	183700	4477620860	19900	19900	19900	19900	0
162	20240503	183600	4477620860	19900	19900	19900	19900	0
163	20240503	183500	4477620860	19900	19900	19900	19900	0
164	20240503	183400	4477620860	19900	19900	19900	19900	0
165	20240503	183300	4477620860	19900	19900	19900	19900	0
166	20240503	183200	4477620860	19900	19900	19900	19900	0
167	20240503	183100	4477620860	19900	19900	19900	19900	0
168	20240503	183000	4477620860	19900	19900	19900	19900	0
169	20240503	182900	4477620860	19900	19900	19900	19900	0
170	20240503	182800	4477620860	19900	19900	19900	19900	0
171	20240503	182700	4477620860	19900	19900	19900	19900	0
172	20240503	182600	4477620860	19900	19900	19900	19900	0
173	20240503	182500	4477620860	19900	19900	19900	19900	0
174	20240503	182400	4477620860	19900	19900	19900	19900	0
175	20240503	182300	4477620860	19900	19900	19900	19900	0
176	20240503	182200	4477620860	19900	19900	19900	19900	0
177	20240503	182100	4477620860	19900	19900	19900	19900	0
178	20240503	182000	4477620860	19900	19900	19900	19900	0
179	20240503	181900	4477620860	19900	19900	19900	19900	0
180	20240503	181800	4477620860	19900	19900	19900	19900	0
181	20240503	181700	4477620860	19900	19900	19900	19900	0
182	20240503	181600	4477620860	19900	19900	19900	19900	3890
183	20240503	181500	4477620860	19900	19900	19900	19900	0
184	20240503	181400	4477620860	19900	19900	19900	19900	0
185	20240503	181300	4477620860	19900	19900	19900	19900	0
186	20240503	181200	4477620860	19900	19900	19900	19900	0
187	20240503	181100	4477620860	19900	19900	19900	19900	0
188	20240503	181000	4477620860	19900	19900	19900	19900	0
189	20240503	180900	4477620860	19900	19900	19900	19900	0
190	20240503	180800	4477620860	19900	19900	19900	19900	0
191	20240503	180700	4477620860	19900	19900	19900	19900	0
192	20240503	180600	4477620860	19900	19900	19900	19900	0
193	20240503	180500	4477620860	19900	19900	19900	19900	0
194	20240503	180400	4477620860	19900	19900	19900	19900	0
195	20240503	180300	4477620860	19900	19900	19900	19900	0
196	20240503	180200	4477620860	19900	19900	19900	19900	0
197	20240503	180100	4477620860	19900	19900	19900	19900	0
198	20240503	180000	4477620860	19900	19900	19900	19900	0
199	20240503	175900	4477620860	19900	19900	19900	19900	0
200	20240503	175800	4477620860	19900	19900	19900	19900	0
201	20240503	175700	4477620860	19900	19900	19900	19900	0
202	20240503	175600	4477620860	19900	19900	19900	19900	0
203	20240503	175500	4477620860	19900	19900	19900	19900	0
204	20240503	175400	4477620860	19900	19900	19900	19900	0
205	20240503	175300	4477620860	19900	19900	19900	19900	0
206	20240503	175200	4477620860	19900	19900	19900	19900	0
207	20240503	175100	4477620860	19900	19900	19900	19900	0
208	20240503	175000	4477620860	19900	19900	19900	19900	0
209	20240503	174900	4477620860	19900	19900	19900	19900	0
210	20240503	174800	4477620860	19900	19900	19900	19900	0
211	20240503	174700	4477620860	19900	19900	19900	19900	0
212	20240503	174600	4477620860	19900	19900	19900	19900	3890
213	20240503	174500	4477620860	19900	19900	19900	19900	0
214	20240503	174400	4477620860	19900	19900	19900	19900	0
215	20240503	174300	4477620860	19900	19900	19900	19900	0
216	20240503	174200	4477620860	19900	19900	19900	19900	0
217	20240503	174100	4477620860	19900	19900	19900	19900	0
218	20240503	174000	4477620860	19900	19900	19900	19900	0
219	20240503	173900	4477620860	19900	19900	19900	19900	0
220	20240503	173800	4477620860	19900	19900	19900	19900	0
221	20240503	173700	4477620860	19900	19900	19900	19900	0
222	20240503	173600	4477620860	19900	19900	19900	19900	0
223	20240503	173500	4477620860	19900	19900	19900	19900	0
224	20240503	173400	4477620860	19900	19900	19900	19900	0
225	20240503	173300	4477620860	19900	19900	19900	19900	0
226	20240503	173200	4477620860	19900	19900	19900	19900	0
227	20240503	173100	4477620860	19900	19900	19900	19900	0
228	20240503	173000	4477620860	19900	19900	19900	19900	0
229	20240503	172900	4477620860	19900	19900	19900	19900	0
230	20240503	172800	4477620860	19900	19900	19900	19900	0
231	20240503	172700	4477620860	19900	19900	19900	19900	0
232	20240503	172600	4477620860	19900	19900	19900	19900	0
233	20240503	172500	4477620860	19900	19900	19900	19900	0
234	20240503	172400	4477620860	19900	19900	19900	19900	0
235	20240503	172300	4477620860	19900	19900	19900	19900	0
236	20240503	172200	4477620860	19900	19900	19900	19900	0
237	20240503	172100	4477620860	19900	19900	19900	19900	0
238	20240503	172000	4477620860	19900	19900	19900	19900	0
239	20240503	171900	4477620860	19900	19900	19900	19900	0
240	20240503	171800	4477620860	19900	19900	19900	19900	0
241	20240503	171700	4477620860	19900	19900	19900	19900	0
242	20240503	171600	4477620860	19900	19900	19900	19900	3890
243	20240503	171500	4477620860	19900	19900	19900	19900	0
244	20240503	171400	4477620860	19900	19900	19900	19900	0
245	20240503	171300	4477620860	19900	19900	19900	19900	0
246	20240503	171200	4477620860	19900	19900	19900	19900	0
247	20240503	171100	4477620860	19900	19900	19900	19900	0
248	20240503	171000	4477620860	19900	19900	19900	19900	0
249	20240503	170900	4477620860	19900	19900	19900	19900	0
250	20240503	170800	4477620860	19900	19900	19900	19900	0
251	20240503	170700	4477620860	19900	19900	19900	19900	0
252	20240503	170600	4477620860	19900	19900	19900	19900	0
253	20240503	170500	4477620860	19900	19900	19900	19900	0
254	20240503	170400	4477620860	19900	19900	19900	19900	0
255	20240503	170300	4477620860	19900	19900	19900	19900	0
256	20240503	170200	4477620860	19900	19900	19900	19900	0
257	20240503	170100	4477620860	19900	19900	19900	19900	0
258	20240503	170000	4477620860	19900	19900	19900	19900	0
259	20240503	165900	4477620860	19900	19900	19900	19900	0
260	20240503	165800	4477620860	19900	19900	19900	19900	0
261	20240503	165700	4477620860	19900	19900	19900	19900	0
262	20240503	165600	4477620860	19900	19900	19900	19900	0
263	20240503	165500	4477620860	19900	19900	19900	19900	0
264	20240503	165400	4477620860	19900	19900	19900	19900	0
265	20240503	165300	4477620860	19900	19900	19900	19900	0
266	20240503	165200	4477620860	19900	19900	19900	19900	0
267	20240503	165100	4477620860	19900	19900	19900	19900	0
268	20240503	165000	4477620860	19900	19900	19900	19900	0
269	20240503	164900	4477620860	19900	19900	19900	19900	0
270	20240503	164800	4477620860	19900	19900	19900	19900	0
271	20240503	164700	4477620860	19900	19900	19900	19900	0
272	20240503	164600	4477620860	19900	19900	19900	19900	3890
273	20240503	164500	4477620860	19900	19900	19900	19900	0
274	20240503	164400	4477620860	19900	19900	19900	19900	0
275	20240503	164300	4477620860	19900	19900	19900	19900	0
276	20240503	164200	4477620860	19900	19900	19900	19900	0
277	20240503	164100	4477620860	19900	19900	19900	19900	0
278	20240503	164000	4477620860	19900	19900	19900	19900	0
279	20240503	163900	4477620860	19900	19900	19900	19900	0
280	20240503	163800	4477620860	19900	19900	19900	19900	0
281	20240503	163700	4477620860	19900	19900	19900	19900	0
282	20240503	163600	4477620860	19900	19900	19900	19900	0
283	20240503	163500	4477620860	19900	19900	19900	19900	0
284	20240503	163400	4477620860	19900	19900	19900	19900	0
285	20240503	163300	4477620860	19900	19900	19900	19900	0
286	20240503	163200	4477620860	19900	19900	19900	19900	0
287	20240503	163100	4477620860	19900	19900	19900	19900	0
288	20240503	163000	4477620860	19900	19900	19900	19900	0
289	20240503	162900	4477620860	19900	19900	19900	19900	0
290	20240503	162800	4477620860	19900	19900	19900	19900	0
291	20240503	162700	4477620860	19900	19900	19900	19900	0
292	20240503	162600	4477620860	19900	19900	19900	19900	0
293	20240503	162500	4477620860	19900	19900	19900	19900	0
294	20240503	162400	4477620860	19900	19900	19900	19900	0
295	20240503	162300	4477620860	19900	19900	19900	19900	0
296	20240503	162200	4477620860	19900	19900	19900	19900	0
297	20240503	162100	4477620860	19900	19900	19900	19900	0
298	20240503	162000	4477620860	19900	19900	19900	19900	0
299	20240503	161900	4477620860	19900	19900	19900	19900	0
300	20240503	161800	4477620860	19900	19900	19900	19900	0
301	20240503	161700	4477620860	19900	19900	19900	19900	0
302	20240503	161600	4477620860	19900	19900	19900	19900	3890
303	20240503	161500	4477620860	19900	19900	19900	19900	0
304	20240503	161400	4477620860	19900	19900	19900	19900	0
305	20240503	161300	4477620860	19900	19900	19900	19900	0
306	20240503	161200	4477620860	19900	19900	19900	19900	0
307	20240503	161100	4477620860	19900	19900	19900	19900	0
308	20240503	161000	4477620860	19900	19900	19900	19900	0
309	20240503	160900	4477620860	19900	19900	19900	19900	0
310	20240503	160800	4477620860	19900	19900	19900	19900	0
311	20240503	160700	4477620860	19900	19900	19900	19900	0
312	20240503	160600	4477620860	19900	19900	19900	19900	0
313	20240503	160500	4477620860	19900	19900	19900	19900	0
314	20240503	160400	4477620860	19900	19900	19900	19900	0
315	20240503	160300	4477620860	19900	19900	19900	19900	0
316	20240503	160200	4477620860	19900	19900	19900	19900	0
317	20240503	160100	4477620860	19900	19900	19900	19900	0
318	20240503	160000	4477620860	19900	19900	19900	19900	0
319	20240503	155900	4477620860	19900	19900	19900	19900	0
320	20240503	155800	4477620860	19900	19900	19900	19900	0
321	20240503	155700	4477620860	19900	19900	19900	19900	0
322	20240503	155600	4477620860	19900	19900	19900	19900	0
323	20240503	155500	4477620860	19900	19900	19900	19900	0
324	20240503	155400	4477620860	19900	19900	19900	19900	0
325	20240503	155300	4477620860	19900	19900	19900	19900	0
326	20240503	155200	4477620860	19900	19900	19900	19900	0
327	20240503	155100	4477620860	19900	19900	19900	19900	0
328	20240503	155000	4477620860	19900	19900	19900	19900	0
329	20240503	154900	4477620860	19900	19900	19900	19900	0
330	20240503	154800	4477620860	19900	19900	19900	19900	0
331	20240503	154700	4477620860	19900	19900	19900	19900	0
332	20240503	154600	4477620860	19900	19900	19900	19900	3890
333	20240503	154500	4477620860	19900	19900	19900	19900	0
334	20240503	154400	4477620860	19900	19900	19900	19900	0
335	20240503	154300	4477620860	19900	19900	19900	19900	0
336	20240503	154200	4477620860	19900	19900	19900	19900	0
337	20240503	154100	4477620860	19900	19900	19900	19900	0
338	20240503	154000	4477620860	19900	19900	19900	19900	0
339	20240503	153900	4477620860	19900	19900	19900	19900	0
340	20240503	153800	4477620860	19900	19900	19900	19900	0
341	20240503	153700	4477620860	19900	19900	19900	19900	0
342	20240503	153600	4477620860	19900	19900	19900	19900	0
343	20240503	153500	4477620860	19900	19900	19900	19900	0
344	20240503	153400	4477620860	19900	19900	19900	19900	0
345	20240503	153300	4477620860	19900	19900	19900	19900	0
346	20240503	153200	4477620860	19900	19900	19900	19900	0
347	20240503	153100	4477620860	19900	19900	19900	19900	0
348	20240503	153000	4477620860	19900	19900	19900	19900	3890
349	20240503	152900	4400209860	19910	19910	19910	19910	0
350	20240503	152800	4400209860	19910	19910	19910	19910	0
351	20240503	152700	4400209860	19910	19910	19910	19910	0
352	20240503	152600	4400209860	19910	19910	19910	19910	0
353	20240503	152500	4400209860	19910	19910	19910	19910	0
354	20240503	152400	4400209860	19910	19910	19910	19910	0
355	20240503	152300	4400209860	19910	19910	19910	19910	0
356	20240503	152200	4400209860	19910	19910	19910	19910	0
357	20240503	152100	4400209860	19910	19910	19910	19910	0
358	20240503	152000	4400209860	19910	19910	19910	19910	0
359	20240503	151900	4400209860	19910	19930	19930	19910	434
360	20240503	151800	4391566730	19920	19920	19940	19920	22
361	20240503	151700	4391128300	19920	19920	19940	19910	109
362	20240503	151600	4388956420	19920	19920	19920	19920	175
363	20240503	151500	4385470420	19920	19920	19920	19910	251
364	20240503	151400	4380470550	19930	19920	19930	19920	119
365	20240503	151300	4378099500	19920	19920	19930	19920	256
366	20240503	151200	4372999440	19920	19930	19930	19920	408
367	20240503	151100	4364871580	19930	19940	19940	19920	352
368	20240503	151000	4357856260	19930	19940	19950	19930	1022
369	20240503	150900	4337482180	19940	19940	19950	19930	385
370	20240503	150800	4329805400	19940	19930	19940	19920	69
371	20240503	150700	4328430310	19940	19920	19940	19920	182
372	20240503	150600	4324803220	19910	19910	19910	19900	418
373	20240503	150500	4316483710	19910	19920	19920	19890	2848
374	20240503	150400	4259800860	19930	19930	19930	19920	111
375	20240503	150300	4257589030	19930	19920	19930	19920	653
376	20240503	150200	4244579970	19920	19920	19920	19910	173
377	20240503	150100	4241134580	19920	19970	19970	19910	160
378	20240503	150000	4237944120	19920	19910	19970	19900	107
379	20240503	145900	4235812480	19910	19940	19960	19910	1397
380	20240503	145800	4207969750	19920	19950	19950	19920	329
381	20240503	145700	4201407830	19930	19950	19950	19920	230
382	20240503	145600	4196821160	19950	19890	19950	19890	237
383	20240503	145500	4192095040	19890	19880	19890	19880	55
384	20240503	145400	4191001100	19880	19870	19880	19870	306
385	20240503	145300	4184917980	19870	19870	19870	19860	311
386	20240503	145200	4178738740	19870	19860	19870	19860	241
387	20240503	145100	4173952140	19860	19860	19860	19860	320
388	20240503	145000	4167596940	19850	19850	19850	19850	600
389	20240503	144900	4155686940	19850	19850	19850	19850	136
390	20240503	144800	4152987340	19850	19880	19880	19850	14
391	20240503	144700	4152709330	19880	19820	19880	19810	326
392	20240503	144600	4146248420	19810	19860	19890	19810	2262
393	20240503	144500	4101398310	19890	19890	19890	19850	1211
394	20240503	144400	4077337440	19890	19920	19920	19890	392
395	20240503	144300	4069535180	19910	19950	19950	19910	265
396	20240503	144200	4064253880	19950	19950	19950	19950	29
397	20240503	144100	4063675330	19950	19940	19950	19940	69
398	20240503	144000	4062298800	19940	19940	19950	19940	112
399	20240503	143900	4060065190	19940	19940	19940	19940	26
400	20240503	143800	4059546750	19940	19930	19940	19920	583
401	20240503	143700	4047924220	19920	19930	19930	19920	106
402	20240503	143600	4045812420	19930	19930	19930	19930	2
403	20240503	143500	4045772560	19930	19930	19930	19920	139
404	20240503	143400	4043002390	19930	19920	19930	19920	102
405	20240503	143300	4040969720	19920	19900	19920	19900	276
406	20240503	143200	4035475200	19890	19900	19900	19890	95
407	20240503	143100	4033585050	19900	19910	19910	19900	109
408	20240503	143000	4031415350	19910	19920	19930	19910	330
409	20240503	142900	4024843780	19920	19910	19920	19900	153
410	20240503	142800	4021796300	19910	19890	19910	19890	1025
411	20240503	142700	4001399880	19890	19890	19890	19890	96
412	20240503	142600	3999490440	19890	19880	19890	19880	64
413	20240503	142500	3998217790	19880	19870	19880	19870	1070
414	20240503	142400	3976954480	19870	19870	19870	19870	63
415	20240503	142300	3975702670	19860	19870	19870	19860	95
416	20240503	142200	3973815310	19860	19870	19870	19860	55
417	20240503	142100	3972722720	19870	19870	19870	19860	191
418	20240503	142000	3968928850	19870	19860	19870	19860	86
419	20240503	141900	3967220560	19860	19870	19870	19860	243
420	20240503	141800	3962392880	19880	19880	19880	19880	558
421	20240503	141700	3951299840	19880	19880	19880	19880	61
422	20240503	141600	3950087160	19870	19870	19870	19870	28
423	20240503	141500	3949530800	19870	19860	19870	19860	79
424	20240503	141400	3947961240	19850	19870	19870	19850	265
425	20240503	141300	3942699390	19870	19880	19880	19870	83
426	20240503	141200	3941049690	19880	19880	19880	19880	61
427	20240503	141100	3939837010	19880	19880	19880	19880	60
428	20240503	141000	3938644210	19880	19870	19880	19870	48
429	20240503	140900	3937690430	19870	19870	19870	19860	148
430	20240503	140800	3934750100	19870	19860	19880	19860	613
431	20240503	140700	3922570660	19860	19870	19870	19860	157
432	20240503	140600	3919452510	19870	19860	19870	19860	62
433	20240503	140500	3918220580	19870	19880	19880	19870	78
434	20240503	140400	3916670390	19870	19880	19880	19870	265
435	20240503	140300	3911404470	19880	19890	19890	19870	1173
436	20240503	140200	3888095250	19880	19880	19890	19880	299
437	20240503	140100	3882150520	19880	19880	19880	19870	141
438	20240503	140000	3879347460	19870	19880	19880	19870	204
439	20240503	135900	3875292090	19880	19850	19890	19850	166
440	20240503	135800	3871992820	19860	19870	19870	19850	1534
441	20240503	135700	3841526970	19860	19860	19860	19840	1761
442	20240503	135600	3806555070	19840	19840	19850	19800	2879
443	20240503	135500	3749500990	19850	19850	19860	19850	71
444	20240503	135400	3748091040	19850	19850	19850	19830	115
445	20240503	135300	3745809130	19840	19860	19860	19830	1104
446	20240503	135200	3723906380	19850	19850	19860	19840	213
447	20240503	135100	3719678340	19850	19860	19860	19850	118
448	20240503	135000	3717335560	19840	19880	19890	19840	1237
449	20240503	134900	3692773740	19880	19870	19880	19870	28
450	20240503	134800	3692217220	19860	19890	19890	19860	118
451	20240503	134700	3689873440	19840	19880	19880	19840	1078
452	20240503	134600	3668469570	19870	19870	19870	19870	85
453	20240503	134500	3666780620	19860	19890	19890	19860	73
454	20240503	134400	3665330120	19880	19880	19880	19880	79
455	20240503	134300	3663759600	19880	19870	19880	19870	3
456	20240503	134200	3663699970	19860	19860	19860	19860	33
457	20240503	134100	3663044590	19860	19890	19890	19860	241
458	20240503	134000	3658253800	19900	19900	19900	19900	10
459	20240503	133900	3658054800	19900	19860	19900	19850	167
460	20240503	133800	3654738840	19850	19890	19890	19850	1761
461	20240503	133700	3619736720	19900	19900	19900	19900	51
462	20240503	133600	3618721820	19900	19900	19900	19900	23
463	20240503	133500	3618264120	19890	19890	19890	19890	45
464	20240503	133400	3617369070	19890	19880	19890	19880	107
465	20240503	133300	3615241210	19890	19890	19890	19890	71
466	20240503	133200	3613829020	19880	19890	19890	19880	126
467	20240503	133100	3611322920	19880	19900	19900	19880	461
468	20240503	133000	3602149540	19910	19890	19910	19890	86
469	20240503	132900	3600438140	19890	19900	19900	19890	299
470	20240503	132800	3594488140	19900	19890	19900	19880	322
471	20240503	132700	3588082810	19890	19880	19890	19880	226
472	20240503	132600	3583587690	19890	19890	19900	19880	295
473	20240503	132500	3577720010	19890	19900	19900	19890	215
474	20240503	132400	3573441640	19900	19900	19900	19900	5
475	20240503	132300	3573342140	19900	19900	19900	19900	2
476	20240503	132200	3573302340	19890	19890	19890	19890	0
477	20240503	132100	3573302340	19890	19910	19910	19890	1671
478	20240503	132000	3540034790	19900	19900	19910	19900	228
479	20240503	131900	3535497580	19910	19910	19910	19910	205
480	20240503	131800	3531416030	19920	19920	19920	19920	23
481	20240503	131700	3530957870	19920	19910	19920	19910	131
482	20240503	131600	3528348860	19910	19910	19910	19910	0
483	20240503	131500	3528348860	19910	19920	19920	19910	182
484	20240503	131400	3524723490	19920	19910	19920	19910	393
485	20240503	131300	3516895910	19910	19920	19920	19910	53
486	20240503	131200	3515840580	19910	19920	19920	19910	77
487	20240503	131100	3514307490	19920	19910	19930	19910	646
488	20240503	131000	3501439110	19910	19910	19920	19900	358
489	20240503	130900	3494311410	19910	19910	19910	19910	4
490	20240503	130800	3494231770	19900	19910	19910	19900	41
491	20240503	130700	3493415710	19920	19930	19930	19920	470
492	20240503	130600	3484052120	19940	19940	19940	19940	18
493	20240503	130500	3483693200	19940	19940	19940	19940	15
494	20240503	130400	3483394100	19930	19930	19930	19930	0
495	20240503	130300	3483394100	19930	19930	19930	19930	4
496	20240503	130200	3483314380	19920	19930	19950	19920	73
497	20240503	130100	3481858160	19920	19900	19940	19900	31
498	20240503	130000	3481240560	19900	19930	19930	19890	2169
499	20240503	125900	3438064200	19930	19960	19960	19930	2079
500	20240503	125800	3396598400	19950	19950	19950	19940	151
501	20240503	125700	3393585970	19940	19940	19940	19940	2
502	20240503	125600	3393546090	19940	19950	19950	19940	133
503	20240503	125500	3390893860	19950	19940	19950	19940	28
504	20240503	125400	3390335270	19950	19950	19960	19950	41
505	20240503	125300	3389517190	19950	19950	19950	19950	26
506	20240503	125200	3388998490	19960	19950	19960	19940	180
507	20240503	125100	3385406910	19950	19950	19960	19950	233
508	20240503	125000	3380758420	19950	19960	19960	19950	1240
509	20240503	124900	3356009640	19960	19960	19970	19960	16
510	20240503	124800	3355690140	19960	19960	19960	19960	37
511	20240503	124700	3354951620	19960	19960	19970	19960	47
512	20240503	124600	3354013400	19960	19960	19960	19960	80
513	20240503	124500	3352416600	19960	19980	19980	19960	2155
514	20240503	124400	3309378820	19980	19990	19990	19980	143
515	20240503	124300	3306520260	19990	20000	20000	19990	7
516	20240503	124200	3306380280	20000	20000	20000	19990	8
517	20240503	124100	3306220300	20000	20000	20000	20000	132
518	20240503	124000	3303580300	20000	19990	20050	19990	1340
519	20240503	123900	3276786110	19990	19980	19990	19980	227
520	20240503	123800	3272250530	19980	19990	19990	19980	432
521	20240503	123700	3263618350	19980	19990	19990	19980	74
522	20240503	123600	3262139110	19980	19980	19980	19980	2
523	20240503	123500	3262099150	19980	19980	19980	19980	320
524	20240503	123400	3255705550	19980	19980	19980	19980	3
525	20240503	123300	3255645610	19970	19970	19980	19970	208
526	20240503	123200	3251491650	19980	19990	19990	19970	92
527	20240503	123100	3249653500	19980	19980	19990	19980	53
528	20240503	123000	3248594500	19990	19990	19990	19990	0
529	20240503	122900	3248594500	19990	19980	19990	19980	190
530	20240503	122800	3244796630	19970	19970	19970	19970	744
531	20240503	122700	3229938950	19970	19970	19980	19970	147
532	20240503	122600	3227003340	19970	19970	19970	19970	12
533	20240503	122500	3226763700	19970	19990	19990	19970	193
534	20240503	122400	3222907550	19980	19980	19990	19980	23
535	20240503	122300	3222447990	19970	19980	19980	19970	24
536	20240503	122200	3221968700	19970	19970	19970	19970	8
537	20240503	122100	3221808940	19970	19970	19980	19970	226
538	20240503	122000	3217295710	19970	19970	19970	19970	34
539	20240503	121900	3216616730	19960	19960	19960	19960	50
540	20240503	121800	3215618730	19960	19970	19990	19960	1524
541	20240503	121700	3185161000	19960	19960	19960	19960	1
542	20240503	121600	3185141040	19960	19960	19960	19960	28
543	20240503	121500	3184582160	19960	19950	19960	19950	410
544	20240503	121400	3176402560	19950	19950	19950	19950	7
545	20240503	121300	3176262910	19950	19960	19970	19950	883
546	20240503	121200	3158643650	19950	19940	19950	19930	531
547	20240503	121100	3148055150	19940	19940	19940	19940	1
548	20240503	121000	3148035210	19930	19910	19930	19910	335
549	20240503	120900	3141361240	19910	19910	19910	19910	164
550	20240503	120800	3138096000	19910	19920	19920	19910	58
551	20240503	120700	3136940940	19910	19910	19910	19910	6
552	20240503	120600	3136821480	19910	19900	19910	19890	566
553	20240503	120500	3125557980	19900	19900	19900	19890	34
554	20240503	120400	3124881400	19890	19900	19900	19890	71
555	20240503	120300	3123468880	19900	19880	19900	19870	390
556	20240503	120200	3115712920	19880	19880	19890	19880	58
557	20240503	120100	3114559870	19890	19880	19890	19880	22
558	20240503	120000	3114122390	19880	19870	19880	19870	53
559	20240503	115900	3113068780	19870	19870	19870	19860	14
560	20240503	115800	3112790610	19860	19860	19860	19860	3
561	20240503	115700	3112731030	19850	19820	19850	19820	684
562	20240503	115600	3099161940	19820	19830	19830	19820	53
563	20240503	115500	3098110960	19820	19820	19830	19820	494
564	20240503	115400	3088319340	19820	19810	19820	19810	76
565	20240503	115300	3086813030	19820	19810	19820	19800	722
566	20240503	115200	3072511280	19810	19830	19840	19810	1474
567	20240503	115100	3043287520	19840	19840	19850	19840	34
568	20240503	115000	3042612950	19840	19840	19840	19840	111
569	20240503	114900	3040410710	19840	19830	19840	19830	163
570	20240503	114800	3037178310	19820	19820	19830	19820	40
571	20240503	114700	3036385440	19820	19830	19830	19820	102
572	20240503	114600	3034362800	19820	19820	19830	19810	98
573	20240503	114500	3032420440	19820	19820	19850	19810	148
574	20240503	114400	3029485870	19820	19810	19820	19800	55
575	20240503	114300	3028396350	19810	19810	19810	19800	859
576	20240503	114200	3011385490	19810	19840	19840	19810	667
577	20240503	114100	2998166480	19840	19840	19840	19840	5
578	20240503	114000	2998067280	19840	19840	19840	19840	13
579	20240503	113900	2997809360	19840	19840	19840	19800	337
580	20240503	113800	2991133680	19840	19840	19840	19840	7
581	20240503	113700	2990994800	19810	19820	19820	19810	56
582	20240503	113600	2989885240	19810	19820	19850	19810	79
583	20240503	113500	2988318980	19850	19820	19850	19810	59
584	20240503	113400	2987149750	19820	19810	19840	19810	113
585	20240503	113300	2984911010	19820	19810	19820	19800	741
586	20240503	113200	2970236400	19810	19870	19870	19800	811
587	20240503	113100	2954160950	19880	19880	19880	19860	462
588	20240503	113000	2944977040	19880	19880	19880	19880	276
589	20240503	112900	2939490160	19870	19850	19870	19840	175
590	20240503	112800	2936015510	19850	19850	19890	19840	141
591	20240503	112700	2933213460	19850	19850	19850	19840	76
592	20240503	112600	2931704970	19830	19850	19850	19830	42
593	20240503	112500	2930871290	19850	19810	19850	19810	97
594	20240503	112400	2928949030	19800	19870	19870	19800	198
595	20240503	112300	2925027110	19800	19790	19880	19780	1669
596	20240503	112200	2891994280	19790	19880	19880	19790	1256
597	20240503	112100	2867116930	19880	19880	19880	19880	3
598	20240503	112000	2867057290	19890	19860	19900	19850	207
599	20240503	111900	2862946030	19850	19840	19850	19840	296
600	20240503	111800	2857072600	19840	19830	19840	19830	145
601	20240503	111700	2854197130	19830	19830	19830	19790	843
602	20240503	111600	2837507980	19830	19840	19850	19830	291
603	20240503	111500	2831737360	19830	19830	19850	19830	128
604	20240503	111400	2829198320	19830	19800	19830	19800	1140
605	20240503	111300	2806626140	19800	19820	19840	19800	1795
606	20240503	111200	2771071550	19820	19860	19880	19820	1061
607	20240503	111100	2750031740	19860	19850	19860	19830	133
608	20240503	111000	2747392970	19830	19880	19880	19830	1195
609	20240503	110900	2723680080	19880	19870	19880	19870	313
610	20240503	110800	2717459860	19840	19840	19840	19840	0
611	20240503	110700	2717459860	19840	19850	19850	19840	78
612	20240503	110600	2715912320	19840	19870	19870	19840	118
613	20240503	110500	2713570330	19870	19810	19870	19810	274
614	20240503	110400	2708141440	19810	19800	19810	19800	136
615	20240503	110300	2705447290	19800	19830	19830	19800	2176
616	20240503	110200	2662346820	19830	19850	19850	19830	970
617	20240503	110100	2643109670	19830	19860	19860	19830	2497
618	20240503	110000	2593563280	19870	19860	19870	19860	139
619	20240503	105900	2590802540	19860	19910	19910	19850	1969
620	20240503	105800	2551645980	19910	19910	19910	19900	139
621	20240503	105700	2548878540	19910	19910	19910	19900	135
622	20240503	105600	2546190710	19910	19910	19910	19910	233
623	20240503	105500	2541551680	19910	19910	19910	19900	135
624	20240503	105400	2538863840	19910	19880	19910	19880	221
625	20240503	105300	2534465790	19880	19900	19910	19870	1192
626	20240503	105200	2510763230	19900	19940	19940	19900	579
627	20240503	105100	2499226300	19940	19930	19940	19930	153
628	20240503	105000	2496176290	19920	19900	19920	19900	330
629	20240503	104900	2489606740	19880	19840	19880	19840	949
630	20240503	104800	2470753790	19840	19840	19840	19840	370
631	20240503	104700	2463412990	19840	19820	19840	19820	429
632	20240503	104600	2454908050	19820	19830	19830	19820	658
633	20240503	104500	2441866270	19830	19830	19840	19830	646
634	20240503	104400	2429055890	19820	19830	19830	19820	25
635	20240503	104300	2428560160	19830	19810	19830	19800	6199
636	20240503	104200	2305809100	19810	19840	19840	19810	437
637	20240503	104100	2297143790	19840	19860	19860	19800	4153
638	20240503	104000	2214832070	19850	19860	19860	19850	1372
639	20240503	103900	2187595990	19860	19890	19900	19860	1653
640	20240503	103800	2154746050	19890	19900	19910	19890	749
641	20240503	103700	2139845630	19900	19910	19910	19900	384
642	20240503	103600	2132203620	19900	19910	19910	19900	1010
643	20240503	103500	2112104610	19900	19910	19910	19900	1073
644	20240503	103400	2090749910	19910	19910	19910	19900	530
645	20240503	103300	2080200050	19910	19960	19960	19900	7278
646	20240503	103200	1935153660	19970	19960	19970	19960	143
647	20240503	103100	1932299050	19960	19960	19960	19960	220
648	20240503	103000	1927907850	19970	19980	19980	19970	35
649	20240503	102900	1927208860	19980	19980	19980	19980	128
650	20240503	102800	1924651420	19980	19950	19980	19950	138
651	20240503	102700	1921895860	19950	19950	19950	19950	42
652	20240503	102600	1921057960	19980	19950	19980	19940	655
653	20240503	102500	1907990710	19950	19970	19970	19950	51
654	20240503	102400	1906972590	19950	19940	19980	19940	53
655	20240503	102300	1905913780	19940	19990	19990	19940	1544
656	20240503	102200	1875115420	19980	19950	19980	19950	1849
657	20240503	102100	1838220970	19940	19970	19970	19940	1535
658	20240503	102000	1807596230	19980	19960	19980	19960	232
659	20240503	101900	1802961030	19960	19970	19970	19960	263
660	20240503	101800	1797711530	19960	19960	19960	19950	210
661	20240503	101700	1793520320	19950	19960	19960	19950	552
662	20240503	101600	1782502770	19950	19940	19950	19940	8
663	20240503	101500	1782343200	19940	19950	19980	19930	238
664	20240503	101400	1777598530	19930	19970	19980	19930	2391
665	20240503	101300	1729906380	19980	19970	19980	19970	306
666	20240503	101200	1723795050	19980	19980	19980	19970	222
667	20240503	101100	1719359750	19980	19970	19980	19970	112
668	20240503	101000	1717123050	19980	19980	19980	19980	26
669	20240503	100900	1716603570	19970	19920	19970	19920	1328
670	20240503	100800	1690147030	19910	19910	19920	19900	782
671	20240503	100700	1674579110	19910	19920	19930	19910	660
672	20240503	100600	1661432770	19920	19920	19930	19910	233
673	20240503	100500	1656791370	19920	19910	19930	19910	197
674	20240503	100400	1652867440	19910	19950	19950	19900	2924
675	20240503	100300	1594623530	19950	19980	20000	19950	5282
676	20240503	100200	1489124650	19990	19980	20000	19980	825
677	20240503	100100	1472630740	19980	19990	20000	19980	1248
678	20240503	100000	1447682590	19990	19990	20000	19980	774
679	20240503	095900	1432212670	19990	20000	20000	19980	2336
680	20240503	095800	1385511170	20000	20000	20050	20000	91
681	20240503	095700	1383691120	20000	19990	20050	19990	1254
682	20240503	095600	1358621900	20000	20050	20050	20000	2151
683	20240503	095500	1315594600	20050	20050	20100	20000	206
684	20240503	095400	1311473050	20000	20050	20100	20000	2389
685	20240503	095300	1263645350	20050	20100	20100	20050	81
686	20240503	095200	1262019450	20100	20100	20100	20050	260
687	20240503	095100	1256799450	20100	20100	20100	20050	50
688	20240503	095000	1255796500	20100	20100	20100	20100	65
689	20240503	094900	1254490000	20100	20000	20100	20000	680
690	20240503	094800	1240863250	20050	20050	20050	20000	776
691	20240503	094700	1225305000	20050	20050	20100	20050	455
692	20240503	094600	1216182100	20050	20050	20050	20050	40
693	20240503	094500	1215380100	20100	20050	20100	20050	270
694	20240503	094400	1209966100	20050	20050	20100	19990	1891
695	20240503	094300	1172126300	20050	20000	20100	20000	1308
696	20240503	094200	1145937050	20050	20050	20050	20000	285
697	20240503	094100	1140225050	20050	20000	20050	20000	586
698	20240503	094000	1128482200	20050	20050	20050	20000	125
699	20240503	093900	1125981700	20050	20000	20050	20000	119
700	20240503	093800	1123596250	19990	20100	20100	19990	1151
701	20240503	093700	1100570230	20100	20050	20100	20050	362
702	20240503	093600	1093311880	20050	20050	20100	20000	4167
703	20240503	093500	1009938880	20050	20050	20050	20000	2407
704	20240503	093400	961727330	20050	20150	20200	20050	6813
705	20240503	093300	824824030	20200	20200	20200	20200	94
706	20240503	093200	822925230	20200	20200	20200	20200	11
707	20240503	093100	822703030	20200	20150	20200	20150	44
708	20240503	093000	821814480	20200	20200	20200	20200	62
709	20240503	092900	820562080	20200	20150	20200	20150	60
710	20240503	092800	819351580	20150	20150	20150	20150	1371
711	20240503	092700	791725930	20150	20150	20200	20100	325
712	20240503	092600	785172130	20150	20150	20200	20150	291
713	20240503	092500	779308430	20150	20100	20150	20050	2761
714	20240503	092400	723881030	20100	20150	20250	20100	1783
715	20240503	092300	687996380	20150	20200	20200	20150	132
716	20240503	092200	685335580	20200	20250	20300	20150	701
717	20240503	092100	671167530	20300	20350	20350	20300	50
718	20240503	092000	670150280	20200	20300	20300	20200	1363
719	20240503	091900	642508230	20300	20300	20300	20300	394
720	20240503	091800	634510030	20300	20300	20350	20300	562
721	20240503	091700	623101330	20250	20300	20350	20250	1642
722	20240503	091600	589751880	20300	20200	20350	20150	2118
723	20240503	091500	546804830	20150	20100	20350	20100	1743
724	20240503	091400	511527530	20100	20250	20300	20100	3015
725	20240503	091300	450601180	20250	20200	20250	20150	1806
726	20240503	091200	414115980	20200	20100	20200	20100	428
727	20240503	091100	405512080	20100	20200	20200	20100	462
728	20240503	091000	396205530	20200	20200	20200	20200	90
729	20240503	090900	394387530	20200	20150	20200	20100	572
730	20240503	090800	382860630	20150	20250	20250	20100	736
731	20240503	090700	368012130	20250	20250	20300	20250	347
732	20240503	090600	360985130	20250	20050	20250	20050	894
733	20240503	090500	342993330	20100	20050	20100	19980	2588
734	20240503	090400	291210250	20050	20100	20250	20050	1214
735	20240503	090300	266772150	20100	20150	20150	20100	414
736	20240503	090200	258436150	20100	20100	20150	20000	9631
737	20240503	090100	65645700	20100	20200	20300	20100	1884
738	20240503	090000	27633550	20200	20300	20300	20200	1362