39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 210900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 6794 |
| 3 | 20240521 | 210800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240521 | 210700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240521 | 210600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240521 | 210500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240521 | 210400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240521 | 210300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240521 | 210200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240521 | 210100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240521 | 210000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240521 | 205900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240521 | 205800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240521 | 205700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240521 | 205600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240521 | 205500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240521 | 205400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240521 | 205300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240521 | 205200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240521 | 205100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240521 | 205000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240521 | 204900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240521 | 204800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240521 | 204700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240521 | 204600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240521 | 204500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240521 | 204400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240521 | 204300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240521 | 204200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240521 | 204100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240521 | 204000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240521 | 203900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 6794 |
| 33 | 20240521 | 203800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240521 | 203700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240521 | 203600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240521 | 203500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240521 | 203400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240521 | 203300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240521 | 203200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240521 | 203100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240521 | 203000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240521 | 202900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240521 | 202800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240521 | 202700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240521 | 202600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240521 | 202500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240521 | 202400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240521 | 202300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240521 | 202200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240521 | 202100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240521 | 202000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240521 | 201900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240521 | 201800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240521 | 201700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240521 | 201600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240521 | 201500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240521 | 201400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240521 | 201300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240521 | 201200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240521 | 201100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240521 | 201000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240521 | 200900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 6794 |
| 63 | 20240521 | 200800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240521 | 200700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240521 | 200600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240521 | 200500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240521 | 200400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240521 | 200300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240521 | 200200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240521 | 200100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240521 | 200000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240521 | 195900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240521 | 195800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240521 | 195700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240521 | 195600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240521 | 195500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240521 | 195400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240521 | 195300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240521 | 195200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240521 | 195100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240521 | 195000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240521 | 194900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240521 | 194800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240521 | 194700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240521 | 194600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240521 | 194500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240521 | 194400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240521 | 194300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240521 | 194200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240521 | 194100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240521 | 194000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240521 | 193900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 6794 |
| 93 | 20240521 | 193800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240521 | 193700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240521 | 193600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240521 | 193500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240521 | 193400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240521 | 193300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240521 | 193200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240521 | 193100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240521 | 193000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240521 | 192900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240521 | 192800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240521 | 192700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240521 | 192600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240521 | 192500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240521 | 192400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240521 | 192300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240521 | 192200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240521 | 192100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240521 | 192000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240521 | 191900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240521 | 191800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240521 | 191700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240521 | 191600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240521 | 191500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240521 | 191400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240521 | 191300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240521 | 191200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240521 | 191100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240521 | 191000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240521 | 190900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 6794 |
| 123 | 20240521 | 190800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240521 | 190700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240521 | 190600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240521 | 190500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240521 | 190400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240521 | 190300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240521 | 190200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240521 | 190100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240521 | 190000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240521 | 185900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240521 | 185800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240521 | 185700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240521 | 185600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240521 | 185500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240521 | 185400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240521 | 185300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240521 | 185200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240521 | 185100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240521 | 185000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240521 | 184900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240521 | 184800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240521 | 184700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240521 | 184600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240521 | 184500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240521 | 184400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240521 | 184300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240521 | 184200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240521 | 184100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240521 | 184000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240521 | 183900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 6794 |
| 153 | 20240521 | 183800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240521 | 183700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240521 | 183600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240521 | 183500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240521 | 183400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240521 | 183300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240521 | 183200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240521 | 183100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240521 | 183000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240521 | 182900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240521 | 182800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240521 | 182700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240521 | 182600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240521 | 182500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240521 | 182400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240521 | 182300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240521 | 182200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240521 | 182100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240521 | 182000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240521 | 181900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240521 | 181800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240521 | 181700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240521 | 181600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240521 | 181500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240521 | 181400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240521 | 181300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240521 | 181200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240521 | 181100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240521 | 181000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240521 | 180900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 6794 |
| 183 | 20240521 | 180800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240521 | 180700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240521 | 180600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240521 | 180500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240521 | 180400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240521 | 180300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240521 | 180200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240521 | 180100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240521 | 180000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240521 | 175900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240521 | 175800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240521 | 175700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240521 | 175600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240521 | 175500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240521 | 175400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240521 | 175300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240521 | 175200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20240521 | 175100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20240521 | 175000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20240521 | 174900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20240521 | 174800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20240521 | 174700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20240521 | 174600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20240521 | 174500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20240521 | 174400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20240521 | 174300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20240521 | 174200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20240521 | 174100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20240521 | 174000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20240521 | 173900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 6794 |
| 213 | 20240521 | 173800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20240521 | 173700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20240521 | 173600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20240521 | 173500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20240521 | 173400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20240521 | 173300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20240521 | 173200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20240521 | 173100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20240521 | 173000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20240521 | 172900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20240521 | 172800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20240521 | 172700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20240521 | 172600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20240521 | 172500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20240521 | 172400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20240521 | 172300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20240521 | 172200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20240521 | 172100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20240521 | 172000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20240521 | 171900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20240521 | 171800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20240521 | 171700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20240521 | 171600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20240521 | 171500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20240521 | 171400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20240521 | 171300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20240521 | 171200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20240521 | 171100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240521 | 171000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20240521 | 170900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 6794 |
| 243 | 20240521 | 170800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20240521 | 170700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20240521 | 170600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20240521 | 170500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20240521 | 170400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20240521 | 170300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20240521 | 170200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20240521 | 170100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20240521 | 170000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20240521 | 165900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20240521 | 165800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20240521 | 165700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20240521 | 165600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20240521 | 165500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20240521 | 165400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20240521 | 165300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20240521 | 165200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20240521 | 165100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20240521 | 165000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20240521 | 164900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20240521 | 164800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20240521 | 164700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20240521 | 164600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20240521 | 164500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20240521 | 164400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20240521 | 164300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20240521 | 164200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20240521 | 164100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20240521 | 164000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20240521 | 163900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 6794 |
| 273 | 20240521 | 163800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20240521 | 163700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20240521 | 163600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20240521 | 163500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20240521 | 163400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20240521 | 163300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20240521 | 163200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20240521 | 163100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20240521 | 163000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20240521 | 162900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20240521 | 162800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20240521 | 162700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20240521 | 162600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20240521 | 162500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20240521 | 162400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20240521 | 162300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20240521 | 162200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20240521 | 162100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20240521 | 162000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20240521 | 161900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20240521 | 161800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20240521 | 161700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20240521 | 161600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20240521 | 161500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20240521 | 161400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20240521 | 161300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20240521 | 161200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20240521 | 161100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20240521 | 161000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 302 | 20240521 | 160900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 6794 |
| 303 | 20240521 | 160800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 304 | 20240521 | 160700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 305 | 20240521 | 160600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 306 | 20240521 | 160500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 307 | 20240521 | 160400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 308 | 20240521 | 160300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 309 | 20240521 | 160200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 310 | 20240521 | 160100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 311 | 20240521 | 160000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 312 | 20240521 | 155900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 313 | 20240521 | 155800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 314 | 20240521 | 155700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 315 | 20240521 | 155600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 316 | 20240521 | 155500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 317 | 20240521 | 155400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 318 | 20240521 | 155300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 319 | 20240521 | 155200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 320 | 20240521 | 155100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 321 | 20240521 | 155000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 322 | 20240521 | 154900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 323 | 20240521 | 154800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 324 | 20240521 | 154700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 325 | 20240521 | 154600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 326 | 20240521 | 154500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 327 | 20240521 | 154400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 328 | 20240521 | 154300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 329 | 20240521 | 154200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 330 | 20240521 | 154100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 331 | 20240521 | 154000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 332 | 20240521 | 153900 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 6794 |
| 333 | 20240521 | 153800 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 334 | 20240521 | 153700 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 335 | 20240521 | 153600 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 336 | 20240521 | 153500 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 337 | 20240521 | 153400 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 338 | 20240521 | 153300 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 339 | 20240521 | 153200 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 340 | 20240521 | 153100 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 341 | 20240521 | 153000 | 5488789050 | 20450 | 20450 | 20450 | 20450 | 6794 |
| 342 | 20240521 | 152900 | 5349851750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 343 | 20240521 | 152800 | 5349851750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 344 | 20240521 | 152700 | 5349851750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 345 | 20240521 | 152600 | 5349851750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 346 | 20240521 | 152500 | 5349851750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 347 | 20240521 | 152400 | 5349851750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 348 | 20240521 | 152300 | 5349851750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 349 | 20240521 | 152200 | 5349851750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 350 | 20240521 | 152100 | 5349851750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 351 | 20240521 | 152000 | 5349851750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 352 | 20240521 | 151900 | 5349851750 | 20550 | 20500 | 20550 | 20500 | 720 |
| 353 | 20240521 | 151800 | 5335074500 | 20550 | 20500 | 20550 | 20500 | 1661 |
| 354 | 20240521 | 151700 | 5300945500 | 20500 | 20450 | 20550 | 20450 | 660 |
| 355 | 20240521 | 151600 | 5287442900 | 20450 | 20450 | 20550 | 20450 | 630 |
| 356 | 20240521 | 151500 | 5274543900 | 20450 | 20450 | 20500 | 20450 | 809 |
| 357 | 20240521 | 151400 | 5257999750 | 20500 | 20450 | 20500 | 20450 | 570 |
| 358 | 20240521 | 151300 | 5246332050 | 20450 | 20450 | 20500 | 20450 | 1774 |
| 359 | 20240521 | 151200 | 5209984200 | 20500 | 20450 | 20550 | 20450 | 563 |
| 360 | 20240521 | 151100 | 5198459600 | 20450 | 20500 | 20500 | 20450 | 524 |
| 361 | 20240521 | 151000 | 5187736800 | 20500 | 20450 | 20550 | 20450 | 460 |
| 362 | 20240521 | 150900 | 5178318000 | 20450 | 20550 | 20550 | 20450 | 1240 |
| 363 | 20240521 | 150800 | 5152905450 | 20500 | 20500 | 20500 | 20450 | 330 |
| 364 | 20240521 | 150700 | 5146149350 | 20500 | 20450 | 20500 | 20450 | 2176 |
| 365 | 20240521 | 150600 | 5101591300 | 20450 | 20450 | 20500 | 20450 | 356 |
| 366 | 20240521 | 150500 | 5094308100 | 20500 | 20450 | 20500 | 20450 | 1592 |
| 367 | 20240521 | 150400 | 5061689200 | 20450 | 20450 | 20500 | 20450 | 573 |
| 368 | 20240521 | 150300 | 5049963950 | 20450 | 20500 | 20500 | 20450 | 927 |
| 369 | 20240521 | 150200 | 5031005900 | 20450 | 20450 | 20500 | 20450 | 765 |
| 370 | 20240521 | 150100 | 5015361350 | 20450 | 20450 | 20500 | 20450 | 429 |
| 371 | 20240521 | 150000 | 5006586250 | 20450 | 20500 | 20500 | 20450 | 240 |
| 372 | 20240521 | 145900 | 5001676750 | 20500 | 20500 | 20500 | 20450 | 351 |
| 373 | 20240521 | 145800 | 4994497600 | 20450 | 20450 | 20500 | 20450 | 4415 |
| 374 | 20240521 | 145700 | 4904206750 | 20450 | 20450 | 20500 | 20450 | 1476 |
| 375 | 20240521 | 145600 | 4873980350 | 20450 | 20450 | 20500 | 20450 | 532 |
| 376 | 20240521 | 145500 | 4863098150 | 20500 | 20450 | 20500 | 20450 | 804 |
| 377 | 20240521 | 145400 | 4846631450 | 20450 | 20500 | 20500 | 20450 | 5423 |
| 378 | 20240521 | 145300 | 4735467450 | 20500 | 20550 | 20550 | 20500 | 591 |
| 379 | 20240521 | 145200 | 4723349100 | 20500 | 20500 | 20550 | 20500 | 375 |
| 380 | 20240521 | 145100 | 4715658300 | 20500 | 20500 | 20550 | 20500 | 379 |
| 381 | 20240521 | 145000 | 4707887350 | 20500 | 20500 | 20550 | 20500 | 426 |
| 382 | 20240521 | 144900 | 4699151300 | 20500 | 20550 | 20550 | 20500 | 323 |
| 383 | 20240521 | 144800 | 4692526450 | 20500 | 20500 | 20550 | 20500 | 264 |
| 384 | 20240521 | 144700 | 4687114350 | 20500 | 20550 | 20550 | 20500 | 343 |
| 385 | 20240521 | 144600 | 4680076250 | 20500 | 20550 | 20550 | 20500 | 401 |
| 386 | 20240521 | 144500 | 4671841800 | 20550 | 20550 | 20550 | 20500 | 353 |
| 387 | 20240521 | 144400 | 4664599050 | 20500 | 20550 | 20550 | 20500 | 520 |
| 388 | 20240521 | 144300 | 4653918850 | 20550 | 20500 | 20550 | 20500 | 379 |
| 389 | 20240521 | 144200 | 4646137550 | 20550 | 20500 | 20550 | 20500 | 272 |
| 390 | 20240521 | 144100 | 4640560100 | 20550 | 20550 | 20550 | 20500 | 272 |
| 391 | 20240521 | 144000 | 4634972350 | 20550 | 20550 | 20550 | 20500 | 346 |
| 392 | 20240521 | 143900 | 4627864750 | 20550 | 20550 | 20550 | 20500 | 81 |
| 393 | 20240521 | 143800 | 4626202550 | 20500 | 20550 | 20550 | 20500 | 172 |
| 394 | 20240521 | 143700 | 4622672450 | 20550 | 20550 | 20550 | 20500 | 59 |
| 395 | 20240521 | 143600 | 4621462500 | 20550 | 20550 | 20550 | 20500 | 114 |
| 396 | 20240521 | 143500 | 4619122500 | 20550 | 20550 | 20550 | 20500 | 492 |
| 397 | 20240521 | 143400 | 4609034100 | 20550 | 20550 | 20550 | 20500 | 787 |
| 398 | 20240521 | 143300 | 4592873750 | 20550 | 20550 | 20600 | 20550 | 53 |
| 399 | 20240521 | 143200 | 4591783350 | 20550 | 20600 | 20600 | 20550 | 96 |
| 400 | 20240521 | 143100 | 4589808400 | 20550 | 20600 | 20600 | 20550 | 26 |
| 401 | 20240521 | 143000 | 4589272850 | 20600 | 20600 | 20600 | 20550 | 588 |
| 402 | 20240521 | 142900 | 4577162700 | 20600 | 20550 | 20600 | 20550 | 213 |
| 403 | 20240521 | 142800 | 4572782050 | 20550 | 20600 | 20600 | 20550 | 95 |
| 404 | 20240521 | 142700 | 4570828250 | 20550 | 20550 | 20550 | 20500 | 2597 |
| 405 | 20240521 | 142600 | 4517460250 | 20500 | 20500 | 20550 | 20500 | 77 |
| 406 | 20240521 | 142500 | 4515881350 | 20550 | 20550 | 20550 | 20500 | 99 |
| 407 | 20240521 | 142400 | 4513850150 | 20550 | 20500 | 20550 | 20500 | 199 |
| 408 | 20240521 | 142300 | 4509768350 | 20550 | 20550 | 20550 | 20500 | 303 |
| 409 | 20240521 | 142200 | 4503548850 | 20500 | 20500 | 20550 | 20500 | 370 |
| 410 | 20240521 | 142100 | 4495957300 | 20550 | 20500 | 20550 | 20500 | 213 |
| 411 | 20240521 | 142000 | 4491587050 | 20500 | 20550 | 20550 | 20500 | 55 |
| 412 | 20240521 | 141900 | 4490459500 | 20500 | 20500 | 20550 | 20500 | 234 |
| 413 | 20240521 | 141800 | 4485661200 | 20500 | 20550 | 20550 | 20500 | 606 |
| 414 | 20240521 | 141700 | 4473224700 | 20600 | 20500 | 20600 | 20500 | 339 |
| 415 | 20240521 | 141600 | 4466259650 | 20500 | 20550 | 20550 | 20500 | 60 |
| 416 | 20240521 | 141500 | 4465027200 | 20550 | 20550 | 20600 | 20500 | 296 |
| 417 | 20240521 | 141400 | 4458951450 | 20600 | 20550 | 20600 | 20500 | 673 |
| 418 | 20240521 | 141300 | 4445131700 | 20550 | 20550 | 20550 | 20500 | 152 |
| 419 | 20240521 | 141200 | 4442008200 | 20550 | 20550 | 20550 | 20500 | 385 |
| 420 | 20240521 | 141100 | 4434096550 | 20550 | 20500 | 20550 | 20500 | 98 |
| 421 | 20240521 | 141000 | 4432085700 | 20550 | 20550 | 20550 | 20500 | 125 |
| 422 | 20240521 | 140900 | 4429521950 | 20500 | 20550 | 20550 | 20500 | 1271 |
| 423 | 20240521 | 140800 | 4403465200 | 20550 | 20550 | 20550 | 20500 | 176 |
| 424 | 20240521 | 140700 | 4399851450 | 20500 | 20500 | 20600 | 20500 | 180 |
| 425 | 20240521 | 140600 | 4396160050 | 20550 | 20550 | 20600 | 20500 | 1040 |
| 426 | 20240521 | 140500 | 4374796500 | 20600 | 20550 | 20600 | 20550 | 116 |
| 427 | 20240521 | 140400 | 4372410450 | 20600 | 20600 | 20600 | 20550 | 54 |
| 428 | 20240521 | 140300 | 4371299300 | 20600 | 20550 | 20600 | 20550 | 82 |
| 429 | 20240521 | 140200 | 4369613100 | 20600 | 20600 | 20600 | 20550 | 97 |
| 430 | 20240521 | 140100 | 4367617500 | 20600 | 20550 | 20600 | 20550 | 81 |
| 431 | 20240521 | 140000 | 4365951600 | 20600 | 20550 | 20600 | 20550 | 57 |
| 432 | 20240521 | 135900 | 4364778400 | 20550 | 20550 | 20550 | 20500 | 328 |
| 433 | 20240521 | 135800 | 4358042150 | 20550 | 20550 | 20550 | 20550 | 1 |
| 434 | 20240521 | 135700 | 4358021600 | 20550 | 20550 | 20550 | 20500 | 377 |
| 435 | 20240521 | 135600 | 4350278650 | 20550 | 20550 | 20550 | 20500 | 271 |
| 436 | 20240521 | 135500 | 4344718100 | 20500 | 20550 | 20550 | 20500 | 316 |
| 437 | 20240521 | 135400 | 4338234450 | 20550 | 20550 | 20550 | 20550 | 555 |
| 438 | 20240521 | 135300 | 4326829200 | 20550 | 20550 | 20550 | 20500 | 844 |
| 439 | 20240521 | 135200 | 4309487650 | 20500 | 20600 | 20600 | 20500 | 3947 |
| 440 | 20240521 | 135100 | 4228386250 | 20600 | 20600 | 20600 | 20550 | 241 |
| 441 | 20240521 | 135000 | 4223429950 | 20600 | 20600 | 20600 | 20550 | 183 |
| 442 | 20240521 | 134900 | 4219663050 | 20600 | 20600 | 20600 | 20550 | 116 |
| 443 | 20240521 | 134800 | 4217276150 | 20600 | 20600 | 20600 | 20600 | 109 |
| 444 | 20240521 | 134700 | 4215030750 | 20550 | 20600 | 20650 | 20550 | 295 |
| 445 | 20240521 | 134600 | 4208962000 | 20600 | 20600 | 20600 | 20600 | 54 |
| 446 | 20240521 | 134500 | 4207849600 | 20550 | 20600 | 20650 | 20550 | 421 |
| 447 | 20240521 | 134400 | 4199175850 | 20600 | 20650 | 20650 | 20600 | 50 |
| 448 | 20240521 | 134300 | 4198143400 | 20600 | 20600 | 20650 | 20600 | 132 |
| 449 | 20240521 | 134200 | 4195421200 | 20650 | 20650 | 20650 | 20650 | 48 |
| 450 | 20240521 | 134100 | 4194430000 | 20600 | 20600 | 20600 | 20600 | 60 |
| 451 | 20240521 | 134000 | 4193194000 | 20650 | 20600 | 20650 | 20600 | 40 |
| 452 | 20240521 | 133900 | 4192368550 | 20600 | 20650 | 20650 | 20600 | 154 |
| 453 | 20240521 | 133800 | 4189192800 | 20600 | 20650 | 20650 | 20600 | 38 |
| 454 | 20240521 | 133700 | 4188408400 | 20600 | 20600 | 20650 | 20600 | 361 |
| 455 | 20240521 | 133600 | 4180966400 | 20650 | 20600 | 20650 | 20600 | 108 |
| 456 | 20240521 | 133500 | 4178739850 | 20650 | 20650 | 20650 | 20650 | 199 |
| 457 | 20240521 | 133400 | 4174630500 | 20650 | 20550 | 20650 | 20550 | 417 |
| 458 | 20240521 | 133300 | 4166041600 | 20600 | 20600 | 20600 | 20550 | 56 |
| 459 | 20240521 | 133200 | 4164888550 | 20550 | 20600 | 20600 | 20550 | 332 |
| 460 | 20240521 | 133100 | 4158059750 | 20600 | 20550 | 20600 | 20550 | 320 |
| 461 | 20240521 | 133000 | 4151470700 | 20600 | 20550 | 20600 | 20550 | 98 |
| 462 | 20240521 | 132900 | 4149455450 | 20600 | 20600 | 20600 | 20550 | 353 |
| 463 | 20240521 | 132800 | 4142199750 | 20600 | 20600 | 20600 | 20550 | 161 |
| 464 | 20240521 | 132700 | 4138886450 | 20600 | 20550 | 20600 | 20550 | 1133 |
| 465 | 20240521 | 132600 | 4115600200 | 20550 | 20600 | 20600 | 20550 | 289 |
| 466 | 20240521 | 132500 | 4109659450 | 20550 | 20600 | 20600 | 20550 | 133 |
| 467 | 20240521 | 132400 | 4106925050 | 20550 | 20600 | 20600 | 20550 | 720 |
| 468 | 20240521 | 132300 | 4092110300 | 20600 | 20650 | 20650 | 20600 | 186 |
| 469 | 20240521 | 132200 | 4088277200 | 20650 | 20600 | 20700 | 20550 | 1072 |
| 470 | 20240521 | 132100 | 4066146650 | 20600 | 20600 | 20650 | 20600 | 860 |
| 471 | 20240521 | 132000 | 4048429400 | 20600 | 20650 | 20650 | 20600 | 101 |
| 472 | 20240521 | 131900 | 4046347550 | 20600 | 20650 | 20650 | 20600 | 188 |
| 473 | 20240521 | 131800 | 4042472250 | 20650 | 20650 | 20650 | 20600 | 74 |
| 474 | 20240521 | 131700 | 4040946800 | 20650 | 20650 | 20650 | 20600 | 294 |
| 475 | 20240521 | 131600 | 4034879350 | 20650 | 20600 | 20650 | 20600 | 325 |
| 476 | 20240521 | 131500 | 4028183000 | 20600 | 20600 | 20600 | 20600 | 679 |
| 477 | 20240521 | 131400 | 4014195600 | 20600 | 20650 | 20650 | 20600 | 200 |
| 478 | 20240521 | 131300 | 4010074350 | 20650 | 20650 | 20650 | 20600 | 32 |
| 479 | 20240521 | 131200 | 4009413850 | 20600 | 20650 | 20650 | 20600 | 149 |
| 480 | 20240521 | 131100 | 4006344250 | 20650 | 20600 | 20650 | 20600 | 25 |
| 481 | 20240521 | 131000 | 4005828050 | 20600 | 20600 | 20650 | 20600 | 84 |
| 482 | 20240521 | 130900 | 4004096400 | 20650 | 20650 | 20650 | 20650 | 24 |
| 483 | 20240521 | 130800 | 4003600800 | 20600 | 20650 | 20650 | 20600 | 86 |
| 484 | 20240521 | 130700 | 4001827850 | 20600 | 20650 | 20650 | 20600 | 1034 |
| 485 | 20240521 | 130600 | 3980526250 | 20600 | 20650 | 20650 | 20600 | 99 |
| 486 | 20240521 | 130500 | 3978484600 | 20650 | 20600 | 20650 | 20600 | 982 |
| 487 | 20240521 | 130400 | 3958252950 | 20600 | 20650 | 20650 | 20600 | 79 |
| 488 | 20240521 | 130300 | 3956624300 | 20650 | 20600 | 20650 | 20600 | 162 |
| 489 | 20240521 | 130200 | 3953279550 | 20600 | 20650 | 20650 | 20600 | 282 |
| 490 | 20240521 | 130100 | 3947469000 | 20650 | 20650 | 20650 | 20600 | 99 |
| 491 | 20240521 | 130000 | 3945428050 | 20600 | 20650 | 20650 | 20600 | 64 |
| 492 | 20240521 | 125900 | 3944109100 | 20650 | 20600 | 20650 | 20600 | 412 |
| 493 | 20240521 | 125800 | 3935619300 | 20600 | 20600 | 20650 | 20600 | 127 |
| 494 | 20240521 | 125700 | 3932999800 | 20650 | 20600 | 20650 | 20600 | 130 |
| 495 | 20240521 | 125600 | 3930318200 | 20650 | 20600 | 20650 | 20600 | 578 |
| 496 | 20240521 | 125500 | 3918411350 | 20600 | 20650 | 20650 | 20600 | 1109 |
| 497 | 20240521 | 125400 | 3895560350 | 20650 | 20600 | 20650 | 20600 | 452 |
| 498 | 20240521 | 125300 | 3886229050 | 20650 | 20650 | 20650 | 20650 | 327 |
| 499 | 20240521 | 125200 | 3879476500 | 20650 | 20700 | 20700 | 20650 | 88 |
| 500 | 20240521 | 125100 | 3877658300 | 20700 | 20650 | 20700 | 20650 | 193 |
| 501 | 20240521 | 125000 | 3873671750 | 20650 | 20650 | 20700 | 20650 | 46 |
| 502 | 20240521 | 124900 | 3872721700 | 20700 | 20700 | 20700 | 20650 | 103 |
| 503 | 20240521 | 124800 | 3870592650 | 20650 | 20650 | 20650 | 20650 | 7 |
| 504 | 20240521 | 124700 | 3870448100 | 20650 | 20700 | 20700 | 20650 | 216 |
| 505 | 20240521 | 124600 | 3865987500 | 20700 | 20700 | 20700 | 20650 | 47 |
| 506 | 20240521 | 124500 | 3865015350 | 20650 | 20650 | 20700 | 20650 | 113 |
| 507 | 20240521 | 124400 | 3862679300 | 20700 | 20700 | 20700 | 20650 | 10 |
| 508 | 20240521 | 124300 | 3862472600 | 20700 | 20700 | 20700 | 20600 | 157 |
| 509 | 20240521 | 124200 | 3859234750 | 20700 | 20650 | 20700 | 20650 | 23 |
| 510 | 20240521 | 124100 | 3858758700 | 20700 | 20650 | 20700 | 20650 | 97 |
| 511 | 20240521 | 124000 | 3856755250 | 20700 | 20700 | 20700 | 20650 | 150 |
| 512 | 20240521 | 123900 | 3853650450 | 20700 | 20650 | 20700 | 20600 | 164 |
| 513 | 20240521 | 123800 | 3850261300 | 20700 | 20700 | 20700 | 20650 | 15 |
| 514 | 20240521 | 123700 | 3849951150 | 20700 | 20650 | 20700 | 20650 | 210 |
| 515 | 20240521 | 123600 | 3845614050 | 20700 | 20700 | 20700 | 20650 | 55 |
| 516 | 20240521 | 123500 | 3844476150 | 20600 | 20700 | 20700 | 20600 | 205 |
| 517 | 20240521 | 123400 | 3840243750 | 20700 | 20700 | 20700 | 20650 | 23 |
| 518 | 20240521 | 123300 | 3839767850 | 20700 | 20700 | 20700 | 20600 | 2295 |
| 519 | 20240521 | 123200 | 3792285400 | 20700 | 20650 | 20700 | 20650 | 369 |
| 520 | 20240521 | 123100 | 3784663850 | 20650 | 20650 | 20650 | 20600 | 89 |
| 521 | 20240521 | 123000 | 3782829850 | 20650 | 20650 | 20650 | 20650 | 7 |
| 522 | 20240521 | 122900 | 3782685300 | 20650 | 20600 | 20650 | 20600 | 425 |
| 523 | 20240521 | 122800 | 3773925650 | 20650 | 20600 | 20650 | 20600 | 87 |
| 524 | 20240521 | 122700 | 3772131900 | 20650 | 20650 | 20650 | 20600 | 125 |
| 525 | 20240521 | 122600 | 3769553850 | 20650 | 20600 | 20650 | 20550 | 758 |
| 526 | 20240521 | 122500 | 3753962750 | 20600 | 20600 | 20600 | 20550 | 134 |
| 527 | 20240521 | 122400 | 3751205200 | 20600 | 20550 | 20600 | 20550 | 204 |
| 528 | 20240521 | 122300 | 3747008250 | 20600 | 20550 | 20600 | 20550 | 334 |
| 529 | 20240521 | 122200 | 3740130700 | 20600 | 20600 | 20650 | 20550 | 248 |
| 530 | 20240521 | 122100 | 3735021950 | 20600 | 20600 | 20600 | 20550 | 772 |
| 531 | 20240521 | 122000 | 3719123750 | 20600 | 20600 | 20600 | 20550 | 66 |
| 532 | 20240521 | 121900 | 3717764450 | 20550 | 20600 | 20600 | 20550 | 96 |
| 533 | 20240521 | 121800 | 3715790950 | 20550 | 20600 | 20600 | 20550 | 127 |
| 534 | 20240521 | 121700 | 3713175750 | 20550 | 20550 | 20600 | 20500 | 453 |
| 535 | 20240521 | 121600 | 3703865500 | 20550 | 20500 | 20550 | 20500 | 605 |
| 536 | 20240521 | 121500 | 3691440000 | 20550 | 20550 | 20550 | 20500 | 28 |
| 537 | 20240521 | 121400 | 3690865850 | 20500 | 20500 | 20500 | 20500 | 133 |
| 538 | 20240521 | 121300 | 3688139350 | 20550 | 20500 | 20550 | 20500 | 13 |
| 539 | 20240521 | 121200 | 3687872650 | 20550 | 20500 | 20550 | 20500 | 107 |
| 540 | 20240521 | 121100 | 3685677100 | 20500 | 20550 | 20550 | 20500 | 862 |
| 541 | 20240521 | 121000 | 3668005200 | 20550 | 20550 | 20550 | 20500 | 108 |
| 542 | 20240521 | 120900 | 3665790850 | 20550 | 20550 | 20550 | 20500 | 55 |
| 543 | 20240521 | 120800 | 3664661250 | 20550 | 20550 | 20550 | 20500 | 77 |
| 544 | 20240521 | 120700 | 3663081550 | 20550 | 20550 | 20550 | 20500 | 11 |
| 545 | 20240521 | 120600 | 3662855850 | 20500 | 20550 | 20550 | 20500 | 174 |
| 546 | 20240521 | 120500 | 3659283200 | 20500 | 20500 | 20550 | 20500 | 69 |
| 547 | 20240521 | 120400 | 3657868200 | 20550 | 20550 | 20550 | 20500 | 65 |
| 548 | 20240521 | 120300 | 3656535150 | 20550 | 20500 | 20550 | 20500 | 388 |
| 549 | 20240521 | 120200 | 3648581100 | 20500 | 20500 | 20500 | 20450 | 1282 |
| 550 | 20240521 | 120100 | 3622303850 | 20500 | 20500 | 20500 | 20450 | 516 |
| 551 | 20240521 | 120000 | 3611726150 | 20500 | 20550 | 20550 | 20500 | 149 |
| 552 | 20240521 | 115900 | 3608671350 | 20500 | 20550 | 20550 | 20500 | 579 |
| 553 | 20240521 | 115800 | 3596797150 | 20500 | 20550 | 20550 | 20500 | 1129 |
| 554 | 20240521 | 115700 | 3573651000 | 20550 | 20550 | 20550 | 20550 | 37 |
| 555 | 20240521 | 115600 | 3572890650 | 20600 | 20550 | 20600 | 20500 | 96 |
| 556 | 20240521 | 115500 | 3570919500 | 20550 | 20550 | 20550 | 20500 | 1042 |
| 557 | 20240521 | 115400 | 3549541800 | 20500 | 20550 | 20550 | 20500 | 97 |
| 558 | 20240521 | 115300 | 3547552600 | 20500 | 20500 | 20550 | 20500 | 1061 |
| 559 | 20240521 | 115200 | 3525762100 | 20500 | 20500 | 20550 | 20500 | 381 |
| 560 | 20240521 | 115100 | 3517951500 | 20500 | 20500 | 20550 | 20500 | 719 |
| 561 | 20240521 | 115000 | 3503210800 | 20500 | 20550 | 20550 | 20500 | 2856 |
| 562 | 20240521 | 114900 | 3444661700 | 20550 | 20500 | 20550 | 20500 | 28 |
| 563 | 20240521 | 114800 | 3444086600 | 20500 | 20550 | 20550 | 20500 | 407 |
| 564 | 20240521 | 114700 | 3435732700 | 20550 | 20550 | 20550 | 20500 | 132 |
| 565 | 20240521 | 114600 | 3433023350 | 20500 | 20500 | 20550 | 20500 | 162 |
| 566 | 20240521 | 114500 | 3429697700 | 20500 | 20500 | 20550 | 20500 | 1267 |
| 567 | 20240521 | 114400 | 3403722900 | 20500 | 20500 | 20500 | 20450 | 899 |
| 568 | 20240521 | 114300 | 3385300850 | 20550 | 20500 | 20550 | 20500 | 140 |
| 569 | 20240521 | 114200 | 3382428100 | 20500 | 20550 | 20550 | 20500 | 2016 |
| 570 | 20240521 | 114100 | 3341097450 | 20550 | 20500 | 20550 | 20500 | 648 |
| 571 | 20240521 | 114000 | 3327811450 | 20550 | 20550 | 20550 | 20500 | 422 |
| 572 | 20240521 | 113900 | 3319160100 | 20500 | 20500 | 20500 | 20500 | 207 |
| 573 | 20240521 | 113800 | 3314916600 | 20500 | 20550 | 20550 | 20500 | 566 |
| 574 | 20240521 | 113700 | 3303308400 | 20500 | 20550 | 20550 | 20500 | 4299 |
| 575 | 20240521 | 113600 | 3215178250 | 20500 | 20500 | 20550 | 20500 | 648 |
| 576 | 20240521 | 113500 | 3201892300 | 20550 | 20550 | 20550 | 20500 | 327 |
| 577 | 20240521 | 113400 | 3195175100 | 20550 | 20550 | 20550 | 20500 | 5568 |
| 578 | 20240521 | 113300 | 3080955300 | 20550 | 20550 | 20600 | 20500 | 3944 |
| 579 | 20240521 | 113200 | 2999912100 | 20550 | 20650 | 20650 | 20550 | 2596 |
| 580 | 20240521 | 113100 | 2946476750 | 20600 | 20650 | 20650 | 20600 | 3133 |
| 581 | 20240521 | 113000 | 2881935900 | 20650 | 20650 | 20650 | 20600 | 384 |
| 582 | 20240521 | 112900 | 2874012450 | 20650 | 20650 | 20700 | 20650 | 3078 |
| 583 | 20240521 | 112800 | 2810451700 | 20700 | 20700 | 20700 | 20700 | 2127 |
| 584 | 20240521 | 112700 | 2766422800 | 20750 | 20700 | 20750 | 20700 | 647 |
| 585 | 20240521 | 112600 | 2753027950 | 20750 | 20750 | 20750 | 20700 | 345 |
| 586 | 20240521 | 112500 | 2745869550 | 20750 | 20750 | 20750 | 20750 | 292 |
| 587 | 20240521 | 112400 | 2739810550 | 20800 | 20800 | 20800 | 20750 | 262 |
| 588 | 20240521 | 112300 | 2734373400 | 20750 | 20750 | 20750 | 20750 | 91 |
| 589 | 20240521 | 112200 | 2732485150 | 20750 | 20750 | 20800 | 20750 | 114 |
| 590 | 20240521 | 112100 | 2730116200 | 20800 | 20750 | 20800 | 20750 | 178 |
| 591 | 20240521 | 112000 | 2726422300 | 20750 | 20750 | 20800 | 20750 | 154 |
| 592 | 20240521 | 111900 | 2723226750 | 20800 | 20800 | 20800 | 20700 | 185 |
| 593 | 20240521 | 111800 | 2719390750 | 20800 | 20750 | 20800 | 20750 | 205 |
| 594 | 20240521 | 111700 | 2715136800 | 20800 | 20750 | 20800 | 20750 | 98 |
| 595 | 20240521 | 111600 | 2713103050 | 20750 | 20750 | 20750 | 20700 | 287 |
| 596 | 20240521 | 111500 | 2707149500 | 20750 | 20700 | 20750 | 20700 | 337 |
| 597 | 20240521 | 111400 | 2700169450 | 20700 | 20700 | 20750 | 20700 | 199 |
| 598 | 20240521 | 111300 | 2696050100 | 20700 | 20750 | 20800 | 20700 | 1202 |
| 599 | 20240521 | 111200 | 2671109450 | 20800 | 20800 | 20800 | 20750 | 239 |
| 600 | 20240521 | 111100 | 2666148100 | 20800 | 20800 | 20800 | 20750 | 72 |
| 601 | 20240521 | 111000 | 2664653200 | 20750 | 20750 | 20800 | 20750 | 357 |
| 602 | 20240521 | 110900 | 2657241900 | 20750 | 20750 | 20800 | 20750 | 433 |
| 603 | 20240521 | 110800 | 2648241450 | 20800 | 20750 | 20800 | 20750 | 38 |
| 604 | 20240521 | 110700 | 2647452600 | 20750 | 20800 | 20800 | 20750 | 226 |
| 605 | 20240521 | 110600 | 2642756550 | 20750 | 20800 | 20800 | 20750 | 148 |
| 606 | 20240521 | 110500 | 2639685500 | 20800 | 20750 | 20800 | 20750 | 1119 |
| 607 | 20240521 | 110400 | 2616466150 | 20750 | 20750 | 20750 | 20750 | 110 |
| 608 | 20240521 | 110300 | 2614183650 | 20750 | 20800 | 20800 | 20750 | 539 |
| 609 | 20240521 | 110200 | 2602993200 | 20750 | 20800 | 20800 | 20750 | 250 |
| 610 | 20240521 | 110100 | 2597805600 | 20800 | 20750 | 20800 | 20750 | 115 |
| 611 | 20240521 | 110000 | 2595417100 | 20750 | 20800 | 20800 | 20750 | 38 |
| 612 | 20240521 | 105900 | 2594628350 | 20800 | 20750 | 20800 | 20750 | 118 |
| 613 | 20240521 | 105800 | 2592178850 | 20800 | 20750 | 20800 | 20750 | 143 |
| 614 | 20240521 | 105700 | 2589211550 | 20750 | 20750 | 20800 | 20750 | 231 |
| 615 | 20240521 | 105600 | 2584418200 | 20750 | 20700 | 20750 | 20700 | 326 |
| 616 | 20240521 | 105500 | 2577653750 | 20700 | 20750 | 20750 | 20700 | 188 |
| 617 | 20240521 | 105400 | 2573760750 | 20800 | 20700 | 20800 | 20700 | 111 |
| 618 | 20240521 | 105300 | 2571459050 | 20750 | 20700 | 20750 | 20700 | 209 |
| 619 | 20240521 | 105200 | 2567127050 | 20700 | 20750 | 20750 | 20700 | 108 |
| 620 | 20240521 | 105100 | 2564888500 | 20750 | 20700 | 20750 | 20700 | 113 |
| 621 | 20240521 | 105000 | 2562546000 | 20700 | 20700 | 20750 | 20700 | 180 |
| 622 | 20240521 | 104900 | 2558814500 | 20700 | 20750 | 20750 | 20700 | 47 |
| 623 | 20240521 | 104800 | 2557841550 | 20750 | 20800 | 20800 | 20750 | 126 |
| 624 | 20240521 | 104700 | 2555226950 | 20750 | 20750 | 20750 | 20750 | 11 |
| 625 | 20240521 | 104600 | 2554998700 | 20750 | 20800 | 20800 | 20750 | 435 |
| 626 | 20240521 | 104500 | 2545955950 | 20800 | 20700 | 20800 | 20700 | 402 |
| 627 | 20240521 | 104400 | 2537603350 | 20750 | 20750 | 20750 | 20700 | 134 |
| 628 | 20240521 | 104300 | 2534827650 | 20750 | 20750 | 20750 | 20700 | 182 |
| 629 | 20240521 | 104200 | 2531056550 | 20700 | 20800 | 20800 | 20700 | 1107 |
| 630 | 20240521 | 104100 | 2508140550 | 20800 | 20700 | 20800 | 20700 | 461 |
| 631 | 20240521 | 104000 | 2498573650 | 20700 | 20700 | 20750 | 20700 | 462 |
| 632 | 20240521 | 103900 | 2489005250 | 20700 | 20700 | 20700 | 20650 | 1456 |
| 633 | 20240521 | 103800 | 2458866200 | 20650 | 20700 | 20700 | 20650 | 247 |
| 634 | 20240521 | 103700 | 2453758700 | 20700 | 20650 | 20700 | 20650 | 114 |
| 635 | 20240521 | 103600 | 2451400650 | 20650 | 20650 | 20700 | 20650 | 560 |
| 636 | 20240521 | 103500 | 2439836600 | 20700 | 20650 | 20700 | 20650 | 160 |
| 637 | 20240521 | 103400 | 2436532000 | 20650 | 20650 | 20650 | 20650 | 1514 |
| 638 | 20240521 | 103300 | 2405267900 | 20700 | 20700 | 20700 | 20650 | 321 |
| 639 | 20240521 | 103200 | 2398636050 | 20700 | 20700 | 20700 | 20650 | 181 |
| 640 | 20240521 | 103100 | 2394894750 | 20700 | 20650 | 20700 | 20600 | 907 |
| 641 | 20240521 | 103000 | 2376167600 | 20650 | 20650 | 20700 | 20650 | 635 |
| 642 | 20240521 | 102900 | 2363046200 | 20650 | 20650 | 20700 | 20650 | 564 |
| 643 | 20240521 | 102800 | 2351399500 | 20650 | 20650 | 20700 | 20650 | 122 |
| 644 | 20240521 | 102700 | 2348879150 | 20650 | 20650 | 20650 | 20600 | 292 |
| 645 | 20240521 | 102600 | 2342859050 | 20650 | 20700 | 20700 | 20600 | 4256 |
| 646 | 20240521 | 102500 | 2255059400 | 20700 | 20750 | 20750 | 20650 | 294 |
| 647 | 20240521 | 102400 | 2248970500 | 20650 | 20700 | 20750 | 20650 | 2857 |
| 648 | 20240521 | 102300 | 2189832300 | 20750 | 20800 | 20800 | 20750 | 1402 |
| 649 | 20240521 | 102200 | 2160730950 | 20750 | 20800 | 20800 | 20750 | 348 |
| 650 | 20240521 | 102100 | 2153497400 | 20850 | 20900 | 20900 | 20800 | 521 |
| 651 | 20240521 | 102000 | 2142635000 | 20850 | 20900 | 20900 | 20850 | 113 |
| 652 | 20240521 | 101900 | 2140278800 | 20900 | 20850 | 20900 | 20800 | 3539 |
| 653 | 20240521 | 101800 | 2066661050 | 20800 | 20850 | 20850 | 20800 | 289 |
| 654 | 20240521 | 101700 | 2060639850 | 20850 | 20800 | 20850 | 20800 | 106 |
| 655 | 20240521 | 101600 | 2058432600 | 20800 | 20850 | 20850 | 20800 | 202 |
| 656 | 20240521 | 101500 | 2054225450 | 20800 | 20800 | 20850 | 20800 | 162 |
| 657 | 20240521 | 101400 | 2050855350 | 20800 | 20850 | 20850 | 20800 | 483 |
| 658 | 20240521 | 101300 | 2040787100 | 20850 | 20850 | 20900 | 20850 | 304 |
| 659 | 20240521 | 101200 | 2034447750 | 20900 | 20850 | 20900 | 20850 | 141 |
| 660 | 20240521 | 101100 | 2031507800 | 20900 | 20900 | 20950 | 20900 | 121 |
| 661 | 20240521 | 101000 | 2028978650 | 20900 | 20900 | 20950 | 20900 | 175 |
| 662 | 20240521 | 100900 | 2025321050 | 20850 | 20850 | 20900 | 20850 | 190 |
| 663 | 20240521 | 100800 | 2021358100 | 20850 | 20850 | 20900 | 20850 | 104 |
| 664 | 20240521 | 100700 | 2019189300 | 20850 | 20900 | 20900 | 20850 | 64 |
| 665 | 20240521 | 100600 | 2017854800 | 20900 | 20900 | 20900 | 20850 | 656 |
| 666 | 20240521 | 100500 | 2004169700 | 20850 | 20850 | 20900 | 20800 | 250 |
| 667 | 20240521 | 100400 | 1998959700 | 20800 | 20800 | 20850 | 20800 | 146 |
| 668 | 20240521 | 100300 | 1995916700 | 20850 | 20850 | 20850 | 20800 | 73 |
| 669 | 20240521 | 100200 | 1994398200 | 20850 | 20850 | 20850 | 20800 | 194 |
| 670 | 20240521 | 100100 | 1990359700 | 20850 | 20850 | 20850 | 20800 | 184 |
| 671 | 20240521 | 100000 | 1986526950 | 20850 | 20900 | 20900 | 20800 | 1845 |
| 672 | 20240521 | 095900 | 1948059950 | 20900 | 20900 | 20900 | 20850 | 619 |
| 673 | 20240521 | 095800 | 1935128500 | 20900 | 20900 | 20950 | 20850 | 738 |
| 674 | 20240521 | 095700 | 1919709300 | 20950 | 20950 | 20950 | 20900 | 327 |
| 675 | 20240521 | 095600 | 1912871900 | 20900 | 21000 | 21000 | 20900 | 350 |
| 676 | 20240521 | 095500 | 1905555700 | 20900 | 21000 | 21000 | 20900 | 990 |
| 677 | 20240521 | 095400 | 1884849900 | 21000 | 20900 | 21000 | 20900 | 235 |
| 678 | 20240521 | 095300 | 1879933100 | 20950 | 21000 | 21000 | 20900 | 176 |
| 679 | 20240521 | 095200 | 1876247400 | 20950 | 21050 | 21050 | 20950 | 792 |
| 680 | 20240521 | 095100 | 1859647000 | 20950 | 21000 | 21000 | 20950 | 986 |
| 681 | 20240521 | 095000 | 1838950250 | 21000 | 21050 | 21050 | 21000 | 798 |
| 682 | 20240521 | 094900 | 1822190300 | 21000 | 21050 | 21050 | 21000 | 364 |
| 683 | 20240521 | 094800 | 1814532200 | 21050 | 21050 | 21050 | 21000 | 155 |
| 684 | 20240521 | 094700 | 1811270050 | 21000 | 21000 | 21050 | 20950 | 532 |
| 685 | 20240521 | 094600 | 1800096000 | 21000 | 21000 | 21000 | 20950 | 1088 |
| 686 | 20240521 | 094500 | 1777250350 | 20950 | 20950 | 20950 | 20950 | 247 |
| 687 | 20240521 | 094400 | 1772075700 | 21000 | 20950 | 21000 | 20950 | 317 |
| 688 | 20240521 | 094300 | 1765425250 | 20950 | 20950 | 21000 | 20900 | 408 |
| 689 | 20240521 | 094200 | 1756877150 | 20950 | 20950 | 21000 | 20900 | 473 |
| 690 | 20240521 | 094100 | 1746968050 | 20950 | 20900 | 21000 | 20900 | 982 |
| 691 | 20240521 | 094000 | 1726396300 | 20900 | 20900 | 20950 | 20900 | 272 |
| 692 | 20240521 | 093900 | 1720704900 | 20950 | 20900 | 20950 | 20850 | 332 |
| 693 | 20240521 | 093800 | 1713773000 | 20900 | 20900 | 20950 | 20850 | 58 |
| 694 | 20240521 | 093700 | 1712560650 | 20850 | 20950 | 20950 | 20850 | 2333 |
| 695 | 20240521 | 093600 | 1663809050 | 20950 | 20900 | 20950 | 20850 | 830 |
| 696 | 20240521 | 093500 | 1646483150 | 20850 | 20900 | 20950 | 20850 | 522 |
| 697 | 20240521 | 093400 | 1635574200 | 20900 | 20900 | 20950 | 20900 | 814 |
| 698 | 20240521 | 093300 | 1618561450 | 20900 | 21000 | 21000 | 20900 | 421 |
| 699 | 20240521 | 093200 | 1609757300 | 20850 | 20800 | 21050 | 20800 | 2760 |
| 700 | 20240521 | 093100 | 1551895000 | 20800 | 20850 | 20900 | 20800 | 758 |
| 701 | 20240521 | 093000 | 1536093850 | 20850 | 20850 | 20900 | 20850 | 567 |
| 702 | 20240521 | 092900 | 1524271350 | 20900 | 20900 | 20900 | 20850 | 362 |
| 703 | 20240521 | 092800 | 1516716700 | 20900 | 20900 | 20900 | 20850 | 111 |
| 704 | 20240521 | 092700 | 1514400300 | 20900 | 20900 | 20900 | 20850 | 171 |
| 705 | 20240521 | 092600 | 1510826450 | 20850 | 20900 | 20950 | 20850 | 1252 |
| 706 | 20240521 | 092500 | 1484659650 | 20900 | 20900 | 20950 | 20900 | 1146 |
| 707 | 20240521 | 092400 | 1460707650 | 20900 | 20850 | 20900 | 20850 | 281 |
| 708 | 20240521 | 092300 | 1454846250 | 20850 | 20850 | 20850 | 20800 | 440 |
| 709 | 20240521 | 092200 | 1445674700 | 20800 | 20850 | 20850 | 20800 | 497 |
| 710 | 20240521 | 092100 | 1435336900 | 20800 | 20750 | 20800 | 20700 | 972 |
| 711 | 20240521 | 092000 | 1415146450 | 20750 | 20700 | 20750 | 20650 | 2301 |
| 712 | 20240521 | 091900 | 1367433750 | 20650 | 20650 | 20700 | 20650 | 1790 |
| 713 | 20240521 | 091800 | 1330398300 | 20700 | 20650 | 20700 | 20600 | 1087 |
| 714 | 20240521 | 091700 | 1307901300 | 20650 | 20550 | 20700 | 20500 | 7552 |
| 715 | 20240521 | 091600 | 1152448300 | 20550 | 20650 | 20650 | 20550 | 6112 |
| 716 | 20240521 | 091500 | 1026698700 | 20650 | 20550 | 20650 | 20550 | 1397 |
| 717 | 20240521 | 091400 | 997937950 | 20600 | 20650 | 20650 | 20600 | 2628 |
| 718 | 20240521 | 091300 | 943799500 | 20650 | 20650 | 20650 | 20600 | 3422 |
| 719 | 20240521 | 091200 | 873294950 | 20650 | 20750 | 20750 | 20600 | 10768 |
| 720 | 20240521 | 091100 | 650549350 | 20750 | 20750 | 20800 | 20700 | 728 |
| 721 | 20240521 | 091000 | 635451050 | 20750 | 20700 | 20750 | 20700 | 3354 |
| 722 | 20240521 | 090900 | 565988850 | 20700 | 20750 | 20800 | 20700 | 1609 |
| 723 | 20240521 | 090800 | 532607750 | 20800 | 20800 | 20850 | 20750 | 1645 |
| 724 | 20240521 | 090700 | 498419050 | 20800 | 20800 | 20850 | 20800 | 723 |
| 725 | 20240521 | 090600 | 483380600 | 20800 | 20750 | 20800 | 20700 | 3763 |
| 726 | 20240521 | 090500 | 405304700 | 20750 | 20800 | 20850 | 20700 | 3808 |
| 727 | 20240521 | 090400 | 326331300 | 20800 | 20850 | 20850 | 20800 | 387 |
| 728 | 20240521 | 090300 | 318263900 | 20900 | 20800 | 20900 | 20700 | 5545 |
| 729 | 20240521 | 090200 | 203056400 | 20800 | 20900 | 20900 | 20800 | 2636 |
| 730 | 20240521 | 090100 | 148140000 | 20900 | 21050 | 21050 | 20850 | 3258 |
| 731 | 20240521 | 090000 | 79881550 | 21050 | 21050 | 21100 | 21050 | 3765 |