41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 210900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 67404 |
| 3 | 20240523 | 210800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20240523 | 210700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20240523 | 210600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20240523 | 210500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20240523 | 210400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20240523 | 210300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20240523 | 210200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20240523 | 210100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20240523 | 210000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20240523 | 205900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20240523 | 205800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20240523 | 205700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20240523 | 205600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20240523 | 205500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20240523 | 205400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20240523 | 205300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20240523 | 205200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20240523 | 205100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20240523 | 205000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20240523 | 204900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20240523 | 204800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20240523 | 204700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20240523 | 204600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20240523 | 204500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20240523 | 204400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20240523 | 204300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20240523 | 204200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20240523 | 204100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20240523 | 204000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20240523 | 203900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 67404 |
| 33 | 20240523 | 203800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20240523 | 203700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20240523 | 203600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20240523 | 203500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20240523 | 203400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20240523 | 203300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20240523 | 203200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20240523 | 203100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20240523 | 203000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20240523 | 202900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20240523 | 202800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20240523 | 202700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20240523 | 202600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20240523 | 202500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20240523 | 202400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20240523 | 202300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20240523 | 202200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20240523 | 202100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20240523 | 202000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20240523 | 201900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20240523 | 201800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20240523 | 201700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20240523 | 201600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20240523 | 201500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20240523 | 201400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20240523 | 201300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20240523 | 201200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20240523 | 201100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20240523 | 201000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20240523 | 200900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 67404 |
| 63 | 20240523 | 200800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20240523 | 200700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20240523 | 200600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20240523 | 200500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20240523 | 200400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20240523 | 200300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20240523 | 200200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20240523 | 200100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20240523 | 200000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20240523 | 195900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20240523 | 195800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20240523 | 195700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20240523 | 195600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20240523 | 195500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20240523 | 195400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20240523 | 195300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20240523 | 195200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20240523 | 195100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20240523 | 195000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20240523 | 194900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20240523 | 194800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20240523 | 194700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20240523 | 194600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20240523 | 194500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20240523 | 194400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20240523 | 194300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20240523 | 194200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20240523 | 194100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20240523 | 194000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20240523 | 193900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 67404 |
| 93 | 20240523 | 193800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20240523 | 193700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20240523 | 193600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20240523 | 193500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20240523 | 193400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20240523 | 193300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20240523 | 193200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20240523 | 193100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20240523 | 193000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20240523 | 192900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20240523 | 192800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20240523 | 192700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20240523 | 192600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20240523 | 192500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20240523 | 192400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20240523 | 192300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20240523 | 192200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20240523 | 192100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20240523 | 192000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20240523 | 191900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20240523 | 191800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20240523 | 191700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20240523 | 191600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20240523 | 191500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20240523 | 191400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20240523 | 191300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20240523 | 191200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20240523 | 191100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20240523 | 191000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20240523 | 190900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 67404 |
| 123 | 20240523 | 190800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20240523 | 190700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20240523 | 190600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20240523 | 190500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20240523 | 190400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20240523 | 190300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20240523 | 190200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20240523 | 190100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20240523 | 190000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20240523 | 185900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20240523 | 185800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20240523 | 185700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20240523 | 185600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20240523 | 185500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20240523 | 185400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20240523 | 185300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20240523 | 185200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20240523 | 185100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20240523 | 185000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20240523 | 184900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20240523 | 184800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20240523 | 184700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20240523 | 184600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20240523 | 184500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20240523 | 184400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20240523 | 184300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20240523 | 184200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20240523 | 184100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20240523 | 184000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20240523 | 183900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 67404 |
| 153 | 20240523 | 183800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20240523 | 183700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20240523 | 183600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20240523 | 183500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20240523 | 183400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20240523 | 183300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20240523 | 183200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20240523 | 183100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20240523 | 183000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20240523 | 182900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20240523 | 182800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20240523 | 182700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20240523 | 182600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20240523 | 182500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20240523 | 182400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20240523 | 182300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20240523 | 182200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20240523 | 182100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20240523 | 182000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20240523 | 181900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20240523 | 181800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20240523 | 181700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20240523 | 181600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20240523 | 181500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20240523 | 181400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20240523 | 181300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20240523 | 181200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20240523 | 181100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20240523 | 181000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20240523 | 180900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 67404 |
| 183 | 20240523 | 180800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20240523 | 180700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20240523 | 180600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20240523 | 180500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20240523 | 180400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20240523 | 180300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20240523 | 180200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20240523 | 180100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20240523 | 180000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20240523 | 175900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20240523 | 175800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20240523 | 175700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20240523 | 175600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20240523 | 175500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20240523 | 175400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20240523 | 175300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20240523 | 175200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20240523 | 175100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20240523 | 175000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20240523 | 174900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20240523 | 174800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20240523 | 174700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20240523 | 174600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20240523 | 174500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20240523 | 174400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20240523 | 174300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20240523 | 174200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20240523 | 174100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20240523 | 174000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20240523 | 173900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 67404 |
| 213 | 20240523 | 173800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20240523 | 173700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20240523 | 173600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20240523 | 173500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20240523 | 173400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20240523 | 173300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20240523 | 173200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20240523 | 173100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20240523 | 173000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20240523 | 172900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20240523 | 172800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20240523 | 172700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20240523 | 172600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20240523 | 172500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20240523 | 172400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20240523 | 172300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20240523 | 172200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20240523 | 172100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20240523 | 172000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20240523 | 171900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20240523 | 171800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20240523 | 171700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20240523 | 171600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20240523 | 171500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20240523 | 171400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20240523 | 171300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20240523 | 171200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20240523 | 171100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20240523 | 171000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20240523 | 170900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 67404 |
| 243 | 20240523 | 170800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20240523 | 170700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20240523 | 170600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20240523 | 170500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20240523 | 170400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20240523 | 170300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20240523 | 170200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20240523 | 170100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20240523 | 170000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20240523 | 165900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20240523 | 165800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20240523 | 165700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20240523 | 165600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20240523 | 165500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20240523 | 165400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20240523 | 165300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20240523 | 165200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20240523 | 165100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20240523 | 165000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20240523 | 164900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20240523 | 164800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20240523 | 164700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20240523 | 164600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20240523 | 164500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20240523 | 164400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20240523 | 164300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20240523 | 164200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20240523 | 164100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20240523 | 164000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20240523 | 163900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 67404 |
| 273 | 20240523 | 163800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20240523 | 163700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20240523 | 163600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20240523 | 163500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20240523 | 163400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20240523 | 163300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20240523 | 163200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20240523 | 163100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20240523 | 163000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20240523 | 162900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20240523 | 162800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20240523 | 162700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20240523 | 162600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20240523 | 162500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20240523 | 162400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20240523 | 162300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20240523 | 162200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20240523 | 162100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20240523 | 162000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20240523 | 161900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20240523 | 161800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20240523 | 161700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20240523 | 161600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20240523 | 161500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20240523 | 161400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20240523 | 161300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 299 | 20240523 | 161200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 300 | 20240523 | 161100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 301 | 20240523 | 161000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 302 | 20240523 | 160900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 67404 |
| 303 | 20240523 | 160800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 304 | 20240523 | 160700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20240523 | 160600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20240523 | 160500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 307 | 20240523 | 160400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 308 | 20240523 | 160300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20240523 | 160200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20240523 | 160100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 311 | 20240523 | 160000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 312 | 20240523 | 155900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 313 | 20240523 | 155800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 314 | 20240523 | 155700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 315 | 20240523 | 155600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 316 | 20240523 | 155500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 317 | 20240523 | 155400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 318 | 20240523 | 155300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 319 | 20240523 | 155200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 320 | 20240523 | 155100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 321 | 20240523 | 155000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 322 | 20240523 | 154900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 323 | 20240523 | 154800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 324 | 20240523 | 154700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 325 | 20240523 | 154600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 326 | 20240523 | 154500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 327 | 20240523 | 154400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 328 | 20240523 | 154300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 329 | 20240523 | 154200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 330 | 20240523 | 154100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 331 | 20240523 | 154000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 332 | 20240523 | 153900 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 67404 |
| 333 | 20240523 | 153800 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 334 | 20240523 | 153700 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 335 | 20240523 | 153600 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 336 | 20240523 | 153500 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 337 | 20240523 | 153400 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 338 | 20240523 | 153300 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 339 | 20240523 | 153200 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 340 | 20240523 | 153100 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 341 | 20240523 | 153000 | 372900708300 | 25400 | 25400 | 25400 | 25400 | 67404 |
| 342 | 20240523 | 152900 | 371188646700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 343 | 20240523 | 152800 | 371188646700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 344 | 20240523 | 152700 | 371188646700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 345 | 20240523 | 152600 | 371188646700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 346 | 20240523 | 152500 | 371188646700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 347 | 20240523 | 152400 | 371188646700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 348 | 20240523 | 152300 | 371188646700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 349 | 20240523 | 152200 | 371188646700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 350 | 20240523 | 152100 | 371188646700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 351 | 20240523 | 152000 | 371188646700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 352 | 20240523 | 151900 | 371188646700 | 25200 | 25400 | 25450 | 25200 | 59490 |
| 353 | 20240523 | 151800 | 369681801000 | 25400 | 25400 | 25450 | 25350 | 20024 |
| 354 | 20240523 | 151700 | 369172884350 | 25450 | 25500 | 25500 | 25400 | 12506 |
| 355 | 20240523 | 151600 | 368854712600 | 25450 | 25450 | 25500 | 25400 | 5494 |
| 356 | 20240523 | 151500 | 368714806550 | 25400 | 25450 | 25450 | 25400 | 7521 |
| 357 | 20240523 | 151400 | 368523443500 | 25450 | 25350 | 25450 | 25350 | 18453 |
| 358 | 20240523 | 151300 | 368054803500 | 25350 | 25400 | 25450 | 25300 | 24942 |
| 359 | 20240523 | 151200 | 367421677700 | 25450 | 25450 | 25500 | 25400 | 9359 |
| 360 | 20240523 | 151100 | 367183573600 | 25450 | 25450 | 25500 | 25400 | 12573 |
| 361 | 20240523 | 151000 | 366863803450 | 25500 | 25450 | 25550 | 25450 | 8078 |
| 362 | 20240523 | 150900 | 366657818050 | 25500 | 25450 | 25500 | 25450 | 6658 |
| 363 | 20240523 | 150800 | 366488326600 | 25500 | 25400 | 25500 | 25400 | 5975 |
| 364 | 20240523 | 150700 | 366336269300 | 25450 | 25450 | 25450 | 25400 | 6237 |
| 365 | 20240523 | 150600 | 366177663900 | 25450 | 25400 | 25450 | 25350 | 5223 |
| 366 | 20240523 | 150500 | 366044900000 | 25400 | 25400 | 25450 | 25350 | 23934 |
| 367 | 20240523 | 150400 | 365437630900 | 25400 | 25400 | 25450 | 25350 | 8025 |
| 368 | 20240523 | 150300 | 365233785550 | 25400 | 25450 | 25450 | 25400 | 5675 |
| 369 | 20240523 | 150200 | 365089532550 | 25400 | 25550 | 25600 | 25400 | 16753 |
| 370 | 20240523 | 150100 | 364662359500 | 25600 | 25500 | 25600 | 25500 | 6149 |
| 371 | 20240523 | 150000 | 364505333300 | 25500 | 25500 | 25550 | 25450 | 9238 |
| 372 | 20240523 | 145900 | 364269614950 | 25500 | 25450 | 25500 | 25450 | 7297 |
| 373 | 20240523 | 145800 | 364083874850 | 25450 | 25400 | 25500 | 25350 | 8803 |
| 374 | 20240523 | 145700 | 363860032350 | 25450 | 25450 | 25500 | 25350 | 10487 |
| 375 | 20240523 | 145600 | 363593659300 | 25450 | 25550 | 25550 | 25400 | 12070 |
| 376 | 20240523 | 145500 | 363286388450 | 25500 | 25600 | 25600 | 25450 | 8579 |
| 377 | 20240523 | 145400 | 363067395850 | 25600 | 25600 | 25600 | 25500 | 7508 |
| 378 | 20240523 | 145300 | 362875701800 | 25600 | 25650 | 25650 | 25500 | 20493 |
| 379 | 20240523 | 145200 | 362350880100 | 25650 | 25450 | 25650 | 25450 | 20976 |
| 380 | 20240523 | 145100 | 361814668300 | 25450 | 25450 | 25500 | 25400 | 11881 |
| 381 | 20240523 | 145000 | 361512432050 | 25500 | 25300 | 25500 | 25300 | 19973 |
| 382 | 20240523 | 144900 | 361005534350 | 25350 | 25350 | 25450 | 25300 | 8192 |
| 383 | 20240523 | 144800 | 360797669450 | 25450 | 25400 | 25450 | 25300 | 23029 |
| 384 | 20240523 | 144700 | 360213476300 | 25400 | 25350 | 25400 | 25100 | 96161 |
| 385 | 20240523 | 144600 | 357786412550 | 25300 | 25600 | 25700 | 25250 | 102089 |
| 386 | 20240523 | 144500 | 355191459350 | 25700 | 25850 | 25900 | 25550 | 53125 |
| 387 | 20240523 | 144400 | 353824634600 | 25850 | 25900 | 25950 | 25850 | 6049 |
| 388 | 20240523 | 144300 | 353668173000 | 25900 | 25950 | 26000 | 25850 | 6347 |
| 389 | 20240523 | 144200 | 353503603650 | 25950 | 25900 | 26000 | 25850 | 7872 |
| 390 | 20240523 | 144100 | 353299512200 | 25900 | 25950 | 26000 | 25850 | 5328 |
| 391 | 20240523 | 144000 | 353161633600 | 26000 | 25850 | 26000 | 25850 | 11859 |
| 392 | 20240523 | 143900 | 352854805700 | 25900 | 26050 | 26150 | 25850 | 9367 |
| 393 | 20240523 | 143800 | 352611351150 | 26050 | 26050 | 26150 | 26000 | 28906 |
| 394 | 20240523 | 143700 | 351857635650 | 26050 | 25850 | 26050 | 25850 | 15355 |
| 395 | 20240523 | 143600 | 351458606150 | 25900 | 25950 | 25950 | 25900 | 8503 |
| 396 | 20240523 | 143500 | 351238304100 | 25950 | 26100 | 26100 | 25850 | 20876 |
| 397 | 20240523 | 143400 | 350696492850 | 26050 | 26000 | 26100 | 26000 | 14028 |
| 398 | 20240523 | 143300 | 350331248550 | 26000 | 26050 | 26050 | 26000 | 12434 |
| 399 | 20240523 | 143200 | 350007868850 | 26050 | 26150 | 26150 | 26000 | 27936 |
| 400 | 20240523 | 143100 | 349279038500 | 26150 | 26000 | 26200 | 25900 | 51660 |
| 401 | 20240523 | 143000 | 347931725050 | 26000 | 25850 | 26000 | 25800 | 34723 |
| 402 | 20240523 | 142900 | 347031362650 | 25850 | 25750 | 25850 | 25700 | 16267 |
| 403 | 20240523 | 142800 | 346611480400 | 25750 | 25750 | 25800 | 25700 | 13100 |
| 404 | 20240523 | 142700 | 346274170600 | 25750 | 25600 | 25750 | 25500 | 20064 |
| 405 | 20240523 | 142600 | 345760089000 | 25600 | 25700 | 25750 | 25500 | 79695 |
| 406 | 20240523 | 142500 | 343723404700 | 25700 | 25700 | 25800 | 25650 | 20885 |
| 407 | 20240523 | 142400 | 343186287600 | 25700 | 25700 | 25750 | 25600 | 27046 |
| 408 | 20240523 | 142300 | 342493083650 | 25750 | 25800 | 25800 | 25650 | 12625 |
| 409 | 20240523 | 142200 | 342168527450 | 25800 | 25750 | 25850 | 25600 | 40612 |
| 410 | 20240523 | 142100 | 341125311800 | 25700 | 25800 | 25900 | 25700 | 22412 |
| 411 | 20240523 | 142000 | 340548169600 | 25800 | 25800 | 25850 | 25750 | 14490 |
| 412 | 20240523 | 141900 | 340174528700 | 25800 | 25850 | 25900 | 25800 | 14250 |
| 413 | 20240523 | 141800 | 339806207950 | 25850 | 26000 | 26000 | 25850 | 11211 |
| 414 | 20240523 | 141700 | 339515283750 | 26000 | 26000 | 26000 | 25900 | 24147 |
| 415 | 20240523 | 141600 | 338887929100 | 26000 | 25900 | 26000 | 25900 | 13864 |
| 416 | 20240523 | 141500 | 338528112550 | 25900 | 25850 | 25950 | 25850 | 6901 |
| 417 | 20240523 | 141400 | 338349250400 | 25850 | 25850 | 25950 | 25800 | 18874 |
| 418 | 20240523 | 141300 | 337860801650 | 25850 | 25700 | 25850 | 25700 | 18625 |
| 419 | 20240523 | 141200 | 337380833800 | 25750 | 25850 | 25950 | 25700 | 49235 |
| 420 | 20240523 | 141100 | 336111685500 | 25900 | 25850 | 25900 | 25800 | 9804 |
| 421 | 20240523 | 141000 | 335858280400 | 25850 | 25850 | 26000 | 25800 | 29381 |
| 422 | 20240523 | 140900 | 335098394900 | 25850 | 25950 | 25950 | 25800 | 44611 |
| 423 | 20240523 | 140800 | 333945264900 | 25950 | 25900 | 26000 | 25900 | 13514 |
| 424 | 20240523 | 140700 | 333594912600 | 25950 | 26000 | 26050 | 25850 | 35879 |
| 425 | 20240523 | 140600 | 332664403450 | 26000 | 26000 | 26000 | 25850 | 59025 |
| 426 | 20240523 | 140500 | 331134867300 | 26000 | 26100 | 26150 | 25950 | 21155 |
| 427 | 20240523 | 140400 | 330584154850 | 26050 | 26150 | 26200 | 25950 | 68866 |
| 428 | 20240523 | 140300 | 328790438650 | 26200 | 26300 | 26350 | 26100 | 20753 |
| 429 | 20240523 | 140200 | 328246358200 | 26300 | 26400 | 26450 | 26300 | 20821 |
| 430 | 20240523 | 140100 | 327696931550 | 26400 | 26300 | 26400 | 26250 | 37074 |
| 431 | 20240523 | 140000 | 326720181350 | 26300 | 26050 | 26300 | 26000 | 21974 |
| 432 | 20240523 | 135900 | 326144763650 | 26000 | 26100 | 26100 | 26000 | 10150 |
| 433 | 20240523 | 135800 | 325880251850 | 26050 | 26100 | 26150 | 26000 | 27934 |
| 434 | 20240523 | 135700 | 325152464450 | 26100 | 26250 | 26300 | 26050 | 14589 |
| 435 | 20240523 | 135600 | 324771027900 | 26300 | 26150 | 26350 | 26100 | 20968 |
| 436 | 20240523 | 135500 | 324221498900 | 26100 | 26200 | 26250 | 26050 | 45380 |
| 437 | 20240523 | 135400 | 323037474650 | 26200 | 26300 | 26350 | 26150 | 29628 |
| 438 | 20240523 | 135300 | 322260672850 | 26300 | 26350 | 26400 | 26250 | 13079 |
| 439 | 20240523 | 135200 | 321916412450 | 26400 | 26300 | 26400 | 26250 | 23189 |
| 440 | 20240523 | 135100 | 321305995950 | 26300 | 26200 | 26350 | 26200 | 20367 |
| 441 | 20240523 | 135000 | 320771462150 | 26200 | 26400 | 26500 | 26200 | 28109 |
| 442 | 20240523 | 134900 | 320031465400 | 26400 | 26550 | 26550 | 26400 | 37215 |
| 443 | 20240523 | 134800 | 319046226250 | 26500 | 26400 | 26550 | 26400 | 19530 |
| 444 | 20240523 | 134700 | 318529006750 | 26400 | 26450 | 26500 | 26400 | 19932 |
| 445 | 20240523 | 134600 | 318001662550 | 26450 | 26550 | 26550 | 26350 | 21944 |
| 446 | 20240523 | 134500 | 317420990450 | 26550 | 26300 | 26600 | 26300 | 42794 |
| 447 | 20240523 | 134400 | 316288027200 | 26300 | 26450 | 26450 | 26250 | 26899 |
| 448 | 20240523 | 134300 | 315578901350 | 26450 | 26400 | 26500 | 26400 | 40282 |
| 449 | 20240523 | 134200 | 314513396500 | 26400 | 26250 | 26500 | 26250 | 76531 |
| 450 | 20240523 | 134100 | 312493241300 | 26300 | 26050 | 26300 | 26050 | 41462 |
| 451 | 20240523 | 134000 | 311407891150 | 26050 | 26050 | 26200 | 26050 | 60169 |
| 452 | 20240523 | 133900 | 309834747700 | 26050 | 26450 | 26450 | 26000 | 119517 |
| 453 | 20240523 | 133800 | 306706444850 | 26400 | 26300 | 26450 | 26250 | 40856 |
| 454 | 20240523 | 133700 | 305629411250 | 26300 | 26700 | 26750 | 26250 | 112377 |
| 455 | 20240523 | 133600 | 302659409850 | 26750 | 26500 | 26800 | 26450 | 82102 |
| 456 | 20240523 | 133500 | 300472588950 | 26500 | 26800 | 26800 | 26500 | 100799 |
| 457 | 20240523 | 133400 | 297790907250 | 26800 | 26850 | 26850 | 26650 | 90419 |
| 458 | 20240523 | 133300 | 295374197600 | 26800 | 27150 | 27150 | 26800 | 67447 |
| 459 | 20240523 | 133200 | 293555051250 | 27100 | 27050 | 27150 | 27050 | 45766 |
| 460 | 20240523 | 133100 | 292314782450 | 27000 | 27150 | 27200 | 27000 | 95446 |
| 461 | 20240523 | 133000 | 289724873300 | 27100 | 26900 | 27150 | 26900 | 124006 |
| 462 | 20240523 | 132900 | 286371830050 | 26900 | 26900 | 26950 | 26800 | 67064 |
| 463 | 20240523 | 132800 | 284568869000 | 26850 | 26950 | 27000 | 26700 | 167436 |
| 464 | 20240523 | 132700 | 280076103900 | 26950 | 27200 | 27250 | 26900 | 149739 |
| 465 | 20240523 | 132600 | 276022406200 | 27250 | 27250 | 27300 | 27150 | 151128 |
| 466 | 20240523 | 132500 | 271906033550 | 27200 | 27100 | 27300 | 27050 | 275208 |
| 467 | 20240523 | 132400 | 264425025600 | 27100 | 26900 | 27100 | 26750 | 333692 |
| 468 | 20240523 | 132300 | 255438252900 | 26850 | 26500 | 26900 | 26500 | 191885 |
| 469 | 20240523 | 132200 | 250307513750 | 26500 | 26650 | 26650 | 26500 | 81458 |
| 470 | 20240523 | 132100 | 248144960800 | 26600 | 26500 | 26650 | 26450 | 205395 |
| 471 | 20240523 | 132000 | 242686282800 | 26500 | 26300 | 26500 | 26050 | 208001 |
| 472 | 20240523 | 131900 | 237204653850 | 26300 | 25950 | 26400 | 25900 | 209080 |
| 473 | 20240523 | 131800 | 231731159600 | 25950 | 25900 | 25950 | 25800 | 16025 |
| 474 | 20240523 | 131700 | 231316012500 | 25850 | 25950 | 25950 | 25850 | 16542 |
| 475 | 20240523 | 131600 | 230887653950 | 25950 | 25950 | 26000 | 25900 | 35294 |
| 476 | 20240523 | 131500 | 229971557700 | 25950 | 25900 | 25950 | 25750 | 21232 |
| 477 | 20240523 | 131400 | 229422035900 | 25850 | 25650 | 25950 | 25500 | 49481 |
| 478 | 20240523 | 131300 | 228150039950 | 25650 | 25700 | 25700 | 25600 | 19634 |
| 479 | 20240523 | 131200 | 227646501250 | 25700 | 25700 | 25800 | 25650 | 16136 |
| 480 | 20240523 | 131100 | 227231834550 | 25800 | 25700 | 25800 | 25650 | 25694 |
| 481 | 20240523 | 131000 | 226571597350 | 25700 | 25800 | 25850 | 25600 | 37201 |
| 482 | 20240523 | 130900 | 225615669250 | 25850 | 25950 | 25950 | 25750 | 35489 |
| 483 | 20240523 | 130800 | 224696861750 | 25950 | 25800 | 25950 | 25750 | 30566 |
| 484 | 20240523 | 130700 | 223906050550 | 25800 | 26000 | 26000 | 25750 | 38714 |
| 485 | 20240523 | 130600 | 222906031550 | 26000 | 26050 | 26250 | 25900 | 98812 |
| 486 | 20240523 | 130500 | 220327143700 | 26050 | 26000 | 26100 | 25950 | 69530 |
| 487 | 20240523 | 130400 | 218515453400 | 25950 | 25900 | 26050 | 25850 | 39714 |
| 488 | 20240523 | 130300 | 217484402050 | 25950 | 25950 | 26100 | 25850 | 79983 |
| 489 | 20240523 | 130200 | 215405141600 | 25950 | 25800 | 25950 | 25750 | 51142 |
| 490 | 20240523 | 130100 | 214081706750 | 25800 | 25750 | 25850 | 25700 | 20415 |
| 491 | 20240523 | 130000 | 213555025200 | 25750 | 25800 | 25800 | 25650 | 20018 |
| 492 | 20240523 | 125900 | 213040252550 | 25800 | 25950 | 25950 | 25750 | 20759 |
| 493 | 20240523 | 125800 | 212503508650 | 25950 | 25750 | 26000 | 25750 | 37203 |
| 494 | 20240523 | 125700 | 211540243450 | 25800 | 25750 | 25800 | 25600 | 30322 |
| 495 | 20240523 | 125600 | 210761355100 | 25800 | 25750 | 25950 | 25700 | 58719 |
| 496 | 20240523 | 125500 | 209245300100 | 25750 | 25950 | 26100 | 25750 | 112968 |
| 497 | 20240523 | 125400 | 206309480050 | 26000 | 25800 | 26100 | 25800 | 170581 |
| 498 | 20240523 | 125300 | 201880726550 | 25800 | 25600 | 25800 | 25600 | 76994 |
| 499 | 20240523 | 125200 | 199899735750 | 25600 | 25600 | 25650 | 25550 | 27385 |
| 500 | 20240523 | 125100 | 199198640850 | 25600 | 25500 | 25600 | 25500 | 13569 |
| 501 | 20240523 | 125000 | 198852023200 | 25450 | 25400 | 25550 | 25350 | 9536 |
| 502 | 20240523 | 124900 | 198609340950 | 25400 | 25400 | 25450 | 25350 | 5593 |
| 503 | 20240523 | 124800 | 198467287700 | 25400 | 25550 | 25600 | 25400 | 13619 |
| 504 | 20240523 | 124700 | 198120081050 | 25600 | 25550 | 25650 | 25500 | 45222 |
| 505 | 20240523 | 124600 | 196963485850 | 25550 | 25350 | 25550 | 25350 | 24115 |
| 506 | 20240523 | 124500 | 196349381900 | 25300 | 25300 | 25350 | 25250 | 7619 |
| 507 | 20240523 | 124400 | 196156505700 | 25350 | 25350 | 25350 | 25300 | 4540 |
| 508 | 20240523 | 124300 | 196041623400 | 25350 | 25300 | 25350 | 25300 | 2144 |
| 509 | 20240523 | 124200 | 195987300450 | 25350 | 25300 | 25350 | 25250 | 5853 |
| 510 | 20240523 | 124100 | 195839335850 | 25350 | 25350 | 25350 | 25250 | 4453 |
| 511 | 20240523 | 124000 | 195726613800 | 25350 | 25300 | 25350 | 25300 | 1833 |
| 512 | 20240523 | 123900 | 195680223050 | 25300 | 25350 | 25400 | 25300 | 3431 |
| 513 | 20240523 | 123800 | 195593270400 | 25350 | 25300 | 25400 | 25300 | 3998 |
| 514 | 20240523 | 123700 | 195492014750 | 25350 | 25450 | 25450 | 25300 | 27115 |
| 515 | 20240523 | 123600 | 194803034500 | 25450 | 25500 | 25550 | 25400 | 11945 |
| 516 | 20240523 | 123500 | 194498981850 | 25500 | 25550 | 25550 | 25450 | 18176 |
| 517 | 20240523 | 123400 | 194035370450 | 25550 | 25500 | 25550 | 25450 | 26028 |
| 518 | 20240523 | 123300 | 193372094550 | 25500 | 25450 | 25500 | 25400 | 16133 |
| 519 | 20240523 | 123200 | 192961451400 | 25450 | 25250 | 25450 | 25250 | 14052 |
| 520 | 20240523 | 123100 | 192605004100 | 25250 | 25200 | 25300 | 25200 | 3876 |
| 521 | 20240523 | 123000 | 192507090350 | 25250 | 25200 | 25300 | 25200 | 2492 |
| 522 | 20240523 | 122900 | 192444157500 | 25300 | 25250 | 25300 | 25200 | 2553 |
| 523 | 20240523 | 122800 | 192379693900 | 25300 | 25250 | 25300 | 25200 | 2155 |
| 524 | 20240523 | 122700 | 192325296650 | 25200 | 25250 | 25250 | 25200 | 1482 |
| 525 | 20240523 | 122600 | 192287889850 | 25250 | 25250 | 25300 | 25200 | 1340 |
| 526 | 20240523 | 122500 | 192254063850 | 25300 | 25250 | 25300 | 25200 | 1912 |
| 527 | 20240523 | 122400 | 192205774400 | 25250 | 25250 | 25300 | 25200 | 1783 |
| 528 | 20240523 | 122300 | 192160746550 | 25250 | 25250 | 25300 | 25200 | 3453 |
| 529 | 20240523 | 122200 | 192073559650 | 25300 | 25300 | 25300 | 25250 | 1602 |
| 530 | 20240523 | 122100 | 192033086600 | 25300 | 25250 | 25300 | 25150 | 7108 |
| 531 | 20240523 | 122000 | 191854086100 | 25250 | 25250 | 25300 | 25200 | 2294 |
| 532 | 20240523 | 121900 | 191796148450 | 25300 | 25300 | 25350 | 25250 | 2647 |
| 533 | 20240523 | 121800 | 191729183800 | 25300 | 25200 | 25300 | 25150 | 4058 |
| 534 | 20240523 | 121700 | 191626710250 | 25200 | 25150 | 25200 | 25150 | 1489 |
| 535 | 20240523 | 121600 | 191589198600 | 25150 | 25100 | 25200 | 25100 | 3311 |
| 536 | 20240523 | 121500 | 191505944100 | 25150 | 25150 | 25150 | 25100 | 3166 |
| 537 | 20240523 | 121400 | 191426381850 | 25100 | 25200 | 25200 | 25100 | 2717 |
| 538 | 20240523 | 121300 | 191358051550 | 25150 | 25150 | 25150 | 25100 | 734 |
| 539 | 20240523 | 121200 | 191339598600 | 25150 | 25050 | 25150 | 25050 | 2821 |
| 540 | 20240523 | 121100 | 191268745000 | 25100 | 25150 | 25150 | 25050 | 4775 |
| 541 | 20240523 | 121000 | 191148958350 | 25100 | 25200 | 25200 | 25100 | 5939 |
| 542 | 20240523 | 120900 | 190999641600 | 25200 | 25250 | 25300 | 25200 | 4481 |
| 543 | 20240523 | 120800 | 190886593350 | 25300 | 25300 | 25350 | 25200 | 5094 |
| 544 | 20240523 | 120700 | 190757906400 | 25350 | 25300 | 25350 | 25300 | 1987 |
| 545 | 20240523 | 120600 | 190707614850 | 25300 | 25300 | 25350 | 25300 | 3412 |
| 546 | 20240523 | 120500 | 190621215500 | 25300 | 25350 | 25350 | 25300 | 4865 |
| 547 | 20240523 | 120400 | 190498029950 | 25350 | 25350 | 25350 | 25300 | 4793 |
| 548 | 20240523 | 120300 | 190376626800 | 25350 | 25350 | 25400 | 25300 | 12473 |
| 549 | 20240523 | 120200 | 190060571850 | 25400 | 25400 | 25450 | 25300 | 36772 |
| 550 | 20240523 | 120100 | 189126364800 | 25400 | 25200 | 25400 | 25150 | 27221 |
| 551 | 20240523 | 120000 | 188438240950 | 25250 | 25100 | 25250 | 25100 | 15689 |
| 552 | 20240523 | 115900 | 188043135600 | 25100 | 25050 | 25150 | 25000 | 7214 |
| 553 | 20240523 | 115800 | 187862347100 | 25000 | 25000 | 25050 | 25000 | 3219 |
| 554 | 20240523 | 115700 | 187781773650 | 25050 | 24950 | 25150 | 24900 | 13099 |
| 555 | 20240523 | 115600 | 187453614900 | 24950 | 24900 | 25000 | 24850 | 13664 |
| 556 | 20240523 | 115500 | 187112580150 | 24900 | 24850 | 24900 | 24850 | 5101 |
| 557 | 20240523 | 115400 | 186985596700 | 24900 | 24750 | 24900 | 24750 | 11168 |
| 558 | 20240523 | 115300 | 186708635800 | 24750 | 24750 | 24800 | 24700 | 14502 |
| 559 | 20240523 | 115200 | 186349780350 | 24750 | 24750 | 24850 | 24750 | 8055 |
| 560 | 20240523 | 115100 | 186150092750 | 24800 | 24850 | 24850 | 24750 | 20949 |
| 561 | 20240523 | 115000 | 185631233500 | 24850 | 24800 | 24950 | 24800 | 26985 |
| 562 | 20240523 | 114900 | 184961483800 | 24800 | 25050 | 25050 | 24800 | 53007 |
| 563 | 20240523 | 114800 | 183640820400 | 25000 | 25100 | 25150 | 25000 | 20870 |
| 564 | 20240523 | 114700 | 183117433900 | 25100 | 25100 | 25150 | 25100 | 6441 |
| 565 | 20240523 | 114600 | 182955756500 | 25100 | 25150 | 25150 | 25100 | 5538 |
| 566 | 20240523 | 114500 | 182816716700 | 25100 | 25150 | 25200 | 25100 | 2722 |
| 567 | 20240523 | 114400 | 182748271900 | 25150 | 25150 | 25150 | 25100 | 3870 |
| 568 | 20240523 | 114300 | 182650951500 | 25150 | 25200 | 25200 | 25150 | 3330 |
| 569 | 20240523 | 114200 | 182567159350 | 25200 | 25100 | 25200 | 25050 | 3766 |
| 570 | 20240523 | 114100 | 182472571600 | 25100 | 25150 | 25200 | 25100 | 4845 |
| 571 | 20240523 | 114000 | 182350933650 | 25150 | 25100 | 25200 | 25050 | 2391 |
| 572 | 20240523 | 113900 | 182290841400 | 25100 | 25100 | 25150 | 25050 | 18478 |
| 573 | 20240523 | 113800 | 181827596000 | 25150 | 25150 | 25200 | 25100 | 9651 |
| 574 | 20240523 | 113700 | 181585074300 | 25200 | 25200 | 25250 | 25150 | 5757 |
| 575 | 20240523 | 113600 | 181440129800 | 25200 | 25250 | 25300 | 25200 | 3255 |
| 576 | 20240523 | 113500 | 181357957950 | 25300 | 25300 | 25350 | 25250 | 11131 |
| 577 | 20240523 | 113400 | 181076398350 | 25300 | 25350 | 25350 | 25300 | 6252 |
| 578 | 20240523 | 113300 | 180918152000 | 25350 | 25400 | 25400 | 25300 | 11703 |
| 579 | 20240523 | 113200 | 180621567500 | 25350 | 25300 | 25400 | 25300 | 8322 |
| 580 | 20240523 | 113100 | 180410616350 | 25300 | 25350 | 25400 | 25300 | 5962 |
| 581 | 20240523 | 113000 | 180259447600 | 25350 | 25250 | 25350 | 25200 | 14872 |
| 582 | 20240523 | 112900 | 179883270450 | 25250 | 25200 | 25250 | 25150 | 8605 |
| 583 | 20240523 | 112800 | 179666179700 | 25200 | 25050 | 25200 | 25050 | 10499 |
| 584 | 20240523 | 112700 | 179402202650 | 25100 | 25050 | 25100 | 25050 | 3176 |
| 585 | 20240523 | 112600 | 179322607250 | 25100 | 25100 | 25100 | 25000 | 13927 |
| 586 | 20240523 | 112500 | 178973798300 | 25100 | 25050 | 25150 | 25050 | 5396 |
| 587 | 20240523 | 112400 | 178838516500 | 25050 | 25100 | 25150 | 25050 | 9970 |
| 588 | 20240523 | 112300 | 178588283300 | 25100 | 25150 | 25200 | 25100 | 10100 |
| 589 | 20240523 | 112200 | 178334410950 | 25100 | 25150 | 25200 | 25100 | 7345 |
| 590 | 20240523 | 112100 | 178149689200 | 25150 | 25250 | 25300 | 25150 | 19938 |
| 591 | 20240523 | 112000 | 177646697850 | 25250 | 25150 | 25300 | 25150 | 21980 |
| 592 | 20240523 | 111900 | 177092281650 | 25200 | 25050 | 25200 | 25000 | 33861 |
| 593 | 20240523 | 111800 | 176243901350 | 25050 | 25100 | 25150 | 25000 | 45583 |
| 594 | 20240523 | 111700 | 175101577350 | 25100 | 25150 | 25200 | 25100 | 7762 |
| 595 | 20240523 | 111600 | 174906354900 | 25150 | 25150 | 25200 | 25100 | 10972 |
| 596 | 20240523 | 111500 | 174630468250 | 25150 | 25250 | 25250 | 25150 | 11777 |
| 597 | 20240523 | 111400 | 174333995250 | 25250 | 25200 | 25300 | 25150 | 14325 |
| 598 | 20240523 | 111300 | 173972910700 | 25150 | 25200 | 25250 | 25150 | 43018 |
| 599 | 20240523 | 111200 | 172890395500 | 25200 | 25300 | 25300 | 25200 | 32881 |
| 600 | 20240523 | 111100 | 172060966850 | 25250 | 25300 | 25350 | 25250 | 22552 |
| 601 | 20240523 | 111000 | 171490836700 | 25300 | 25450 | 25450 | 25300 | 23630 |
| 602 | 20240523 | 110900 | 170891809650 | 25400 | 25500 | 25550 | 25400 | 13382 |
| 603 | 20240523 | 110800 | 170550577050 | 25450 | 25450 | 25500 | 25450 | 7846 |
| 604 | 20240523 | 110700 | 170350798500 | 25450 | 25550 | 25550 | 25450 | 6915 |
| 605 | 20240523 | 110600 | 170174396150 | 25500 | 25500 | 25600 | 25500 | 4945 |
| 606 | 20240523 | 110500 | 170048148500 | 25550 | 25600 | 25600 | 25500 | 9878 |
| 607 | 20240523 | 110400 | 169795587450 | 25600 | 25600 | 25650 | 25500 | 14687 |
| 608 | 20240523 | 110300 | 169419736650 | 25600 | 25550 | 25600 | 25500 | 9701 |
| 609 | 20240523 | 110200 | 169171887150 | 25550 | 25550 | 25550 | 25500 | 9096 |
| 610 | 20240523 | 110100 | 168939539800 | 25500 | 25400 | 25550 | 25400 | 9007 |
| 611 | 20240523 | 110000 | 168710178400 | 25450 | 25400 | 25450 | 25350 | 7312 |
| 612 | 20240523 | 105900 | 168524485700 | 25450 | 25450 | 25450 | 25350 | 12470 |
| 613 | 20240523 | 105800 | 168207720000 | 25450 | 25500 | 25550 | 25400 | 16338 |
| 614 | 20240523 | 105700 | 167791694200 | 25500 | 25550 | 25600 | 25500 | 13446 |
| 615 | 20240523 | 105600 | 167448411300 | 25600 | 25700 | 25700 | 25550 | 19133 |
| 616 | 20240523 | 105500 | 166958293850 | 25650 | 25450 | 25700 | 25450 | 18087 |
| 617 | 20240523 | 105400 | 166495774150 | 25500 | 25350 | 25500 | 25350 | 12989 |
| 618 | 20240523 | 105300 | 166165802300 | 25350 | 25350 | 25400 | 25300 | 22491 |
| 619 | 20240523 | 105200 | 165596011000 | 25350 | 25550 | 25550 | 25300 | 23422 |
| 620 | 20240523 | 105100 | 165000465300 | 25550 | 25550 | 25600 | 25500 | 11718 |
| 621 | 20240523 | 105000 | 164700896300 | 25600 | 25550 | 25650 | 25450 | 31863 |
| 622 | 20240523 | 104900 | 163886397900 | 25550 | 25500 | 25600 | 25500 | 27133 |
| 623 | 20240523 | 104800 | 163193241200 | 25500 | 25400 | 25550 | 25300 | 42139 |
| 624 | 20240523 | 104700 | 162121974250 | 25400 | 25300 | 25400 | 25250 | 36730 |
| 625 | 20240523 | 104600 | 161191934550 | 25300 | 25400 | 25400 | 25250 | 66527 |
| 626 | 20240523 | 104500 | 159508195350 | 25400 | 25450 | 25550 | 25400 | 38450 |
| 627 | 20240523 | 104400 | 158529409300 | 25450 | 25800 | 25800 | 25300 | 146453 |
| 628 | 20240523 | 104300 | 154794570600 | 25800 | 25900 | 25950 | 25750 | 30932 |
| 629 | 20240523 | 104200 | 153994772700 | 25900 | 25750 | 25900 | 25650 | 45588 |
| 630 | 20240523 | 104100 | 152818910800 | 25750 | 25700 | 25750 | 25600 | 64684 |
| 631 | 20240523 | 104000 | 151159653900 | 25700 | 25800 | 25900 | 25650 | 48935 |
| 632 | 20240523 | 103900 | 149898543300 | 25800 | 25750 | 25950 | 25750 | 48148 |
| 633 | 20240523 | 103800 | 148653940700 | 25750 | 26100 | 26100 | 25700 | 103726 |
| 634 | 20240523 | 103700 | 145975632550 | 26050 | 26200 | 26250 | 26000 | 41979 |
| 635 | 20240523 | 103600 | 144880453650 | 26200 | 25950 | 26250 | 25950 | 49080 |
| 636 | 20240523 | 103500 | 143599966700 | 26000 | 26100 | 26100 | 25850 | 83324 |
| 637 | 20240523 | 103400 | 141437216500 | 26050 | 26050 | 26200 | 25900 | 99467 |
| 638 | 20240523 | 103300 | 138846118000 | 26050 | 26500 | 26550 | 26000 | 167685 |
| 639 | 20240523 | 103200 | 134454789800 | 26550 | 26800 | 26900 | 26350 | 139580 |
| 640 | 20240523 | 103100 | 130735814650 | 26800 | 26750 | 26900 | 26750 | 42745 |
| 641 | 20240523 | 103000 | 129588756450 | 26800 | 27000 | 27000 | 26750 | 82510 |
| 642 | 20240523 | 102900 | 127373183650 | 26900 | 26800 | 27000 | 26700 | 93629 |
| 643 | 20240523 | 102800 | 124859627550 | 26800 | 26650 | 26950 | 26650 | 67270 |
| 644 | 20240523 | 102700 | 123056087850 | 26650 | 26750 | 26850 | 26650 | 93996 |
| 645 | 20240523 | 102600 | 120543252700 | 26750 | 26850 | 27100 | 26600 | 200709 |
| 646 | 20240523 | 102500 | 115147708650 | 26850 | 27050 | 27150 | 26850 | 235240 |
| 647 | 20240523 | 102400 | 108798331650 | 27050 | 26350 | 27150 | 26300 | 333886 |
| 648 | 20240523 | 102300 | 99865936350 | 26300 | 26050 | 26450 | 25950 | 151156 |
| 649 | 20240523 | 102200 | 95896384300 | 26000 | 26050 | 26200 | 25900 | 66489 |
| 650 | 20240523 | 102100 | 94164944400 | 26050 | 25950 | 26200 | 25900 | 78812 |
| 651 | 20240523 | 102000 | 92110061300 | 25950 | 26300 | 26300 | 25850 | 157047 |
| 652 | 20240523 | 101900 | 88023738150 | 26300 | 26300 | 26500 | 26100 | 133265 |
| 653 | 20240523 | 101800 | 84518416050 | 26300 | 26450 | 26550 | 26200 | 137722 |
| 654 | 20240523 | 101700 | 80894496050 | 26500 | 26400 | 26750 | 26200 | 321280 |
| 655 | 20240523 | 101600 | 72375437750 | 26400 | 25950 | 26450 | 25750 | 269998 |
| 656 | 20240523 | 101500 | 65324799850 | 25950 | 25550 | 26000 | 25500 | 220284 |
| 657 | 20240523 | 101400 | 59634720550 | 25550 | 25600 | 25650 | 25450 | 124336 |
| 658 | 20240523 | 101300 | 56455659700 | 25550 | 25450 | 25600 | 25350 | 114435 |
| 659 | 20240523 | 101200 | 53540285000 | 25450 | 25200 | 25450 | 25150 | 76777 |
| 660 | 20240523 | 101100 | 51596625000 | 25100 | 25200 | 25200 | 25000 | 60017 |
| 661 | 20240523 | 101000 | 50091220300 | 25200 | 25150 | 25250 | 25150 | 28260 |
| 662 | 20240523 | 100900 | 49379611800 | 25200 | 25250 | 25250 | 25150 | 35204 |
| 663 | 20240523 | 100800 | 48492278150 | 25250 | 25150 | 25250 | 25100 | 70364 |
| 664 | 20240523 | 100700 | 46720265400 | 25150 | 25100 | 25150 | 25000 | 62599 |
| 665 | 20240523 | 100600 | 45149554500 | 25100 | 24950 | 25100 | 24900 | 55996 |
| 666 | 20240523 | 100500 | 43748433050 | 24950 | 24900 | 25000 | 24850 | 43520 |
| 667 | 20240523 | 100400 | 42662209750 | 24900 | 24800 | 24900 | 24750 | 8763 |
| 668 | 20240523 | 100300 | 42444480200 | 24800 | 24900 | 24950 | 24750 | 17553 |
| 669 | 20240523 | 100200 | 42008066150 | 24900 | 24800 | 24950 | 24700 | 27362 |
| 670 | 20240523 | 100100 | 41328206300 | 24800 | 24800 | 24850 | 24700 | 19356 |
| 671 | 20240523 | 100000 | 40849023850 | 24800 | 24800 | 24900 | 24750 | 40456 |
| 672 | 20240523 | 095900 | 39844851250 | 24800 | 24550 | 24800 | 24500 | 26533 |
| 673 | 20240523 | 095800 | 39189900950 | 24550 | 24450 | 24550 | 24400 | 5003 |
| 674 | 20240523 | 095700 | 39067377950 | 24450 | 24400 | 24500 | 24400 | 2317 |
| 675 | 20240523 | 095600 | 39010800500 | 24400 | 24300 | 24450 | 24300 | 6387 |
| 676 | 20240523 | 095500 | 38854972650 | 24350 | 24300 | 24350 | 24300 | 3754 |
| 677 | 20240523 | 095400 | 38763664750 | 24300 | 24300 | 24350 | 24250 | 3227 |
| 678 | 20240523 | 095300 | 38685261300 | 24300 | 24250 | 24400 | 24250 | 4049 |
| 679 | 20240523 | 095200 | 38586667000 | 24250 | 24300 | 24350 | 24250 | 5981 |
| 680 | 20240523 | 095100 | 38441389950 | 24250 | 24250 | 24300 | 24250 | 3838 |
| 681 | 20240523 | 095000 | 38348164300 | 24250 | 24250 | 24350 | 24200 | 11292 |
| 682 | 20240523 | 094900 | 38074294400 | 24250 | 24300 | 24350 | 24250 | 4328 |
| 683 | 20240523 | 094800 | 37969181150 | 24250 | 24450 | 24500 | 24250 | 15400 |
| 684 | 20240523 | 094700 | 37594710150 | 24450 | 24500 | 24550 | 24450 | 7806 |
| 685 | 20240523 | 094600 | 37403564900 | 24500 | 24400 | 24500 | 24350 | 3953 |
| 686 | 20240523 | 094500 | 37307027700 | 24400 | 24350 | 24450 | 24350 | 4500 |
| 687 | 20240523 | 094400 | 37197315800 | 24350 | 24300 | 24400 | 24250 | 8765 |
| 688 | 20240523 | 094300 | 36984197500 | 24300 | 24650 | 24650 | 24300 | 34905 |
| 689 | 20240523 | 094200 | 36131765750 | 24600 | 24550 | 24650 | 24500 | 10847 |
| 690 | 20240523 | 094100 | 35864977550 | 24500 | 24750 | 24750 | 24450 | 30195 |
| 691 | 20240523 | 094000 | 35120721800 | 24750 | 24450 | 24750 | 24450 | 38203 |
| 692 | 20240523 | 093900 | 34180030550 | 24500 | 24500 | 24500 | 24450 | 4803 |
| 693 | 20240523 | 093800 | 34062451250 | 24500 | 24450 | 24550 | 24450 | 5795 |
| 694 | 20240523 | 093700 | 33920473300 | 24500 | 24500 | 24500 | 24450 | 2026 |
| 695 | 20240523 | 093600 | 33870874550 | 24500 | 24550 | 24550 | 24450 | 9071 |
| 696 | 20240523 | 093500 | 33648377600 | 24500 | 24550 | 24600 | 24500 | 18572 |
| 697 | 20240523 | 093400 | 33192561400 | 24500 | 24450 | 24550 | 24450 | 5982 |
| 698 | 20240523 | 093300 | 33045899750 | 24500 | 24400 | 24500 | 24400 | 15009 |
| 699 | 20240523 | 093200 | 32678773600 | 24450 | 24300 | 24450 | 24300 | 7301 |
| 700 | 20240523 | 093100 | 32500827550 | 24350 | 24400 | 24450 | 24300 | 11093 |
| 701 | 20240523 | 093000 | 32230686300 | 24400 | 24550 | 24550 | 24350 | 17673 |
| 702 | 20240523 | 092900 | 31798324300 | 24550 | 24450 | 24550 | 24400 | 23031 |
| 703 | 20240523 | 092800 | 31234418800 | 24450 | 24250 | 24500 | 24200 | 18958 |
| 704 | 20240523 | 092700 | 30772312150 | 24250 | 24200 | 24350 | 24200 | 12922 |
| 705 | 20240523 | 092600 | 30458834900 | 24250 | 24200 | 24250 | 24200 | 4284 |
| 706 | 20240523 | 092500 | 30355128500 | 24200 | 24300 | 24300 | 24200 | 22344 |
| 707 | 20240523 | 092400 | 29813643400 | 24300 | 24350 | 24350 | 24250 | 9713 |
| 708 | 20240523 | 092300 | 29577641550 | 24350 | 24250 | 24350 | 24200 | 17235 |
| 709 | 20240523 | 092200 | 29159451250 | 24250 | 24350 | 24350 | 24200 | 18125 |
| 710 | 20240523 | 092100 | 28719471500 | 24350 | 24250 | 24350 | 24200 | 15379 |
| 711 | 20240523 | 092000 | 28345647450 | 24200 | 24250 | 24350 | 24200 | 11333 |
| 712 | 20240523 | 091900 | 28070521350 | 24300 | 24150 | 24350 | 24100 | 13557 |
| 713 | 20240523 | 091800 | 27741836950 | 24100 | 24200 | 24250 | 24050 | 16880 |
| 714 | 20240523 | 091700 | 27334496900 | 24200 | 24200 | 24250 | 23950 | 29726 |
| 715 | 20240523 | 091600 | 26618358350 | 24200 | 24050 | 24200 | 23950 | 28900 |
| 716 | 20240523 | 091500 | 25923418300 | 24100 | 24250 | 24350 | 24050 | 23508 |
| 717 | 20240523 | 091400 | 25354473650 | 24300 | 24300 | 24400 | 24200 | 36909 |
| 718 | 20240523 | 091300 | 24457489400 | 24250 | 24050 | 24350 | 23900 | 71942 |
| 719 | 20240523 | 091200 | 22724006900 | 23900 | 24250 | 24300 | 23900 | 89489 |
| 720 | 20240523 | 091100 | 20569088050 | 24250 | 24200 | 24300 | 24100 | 61754 |
| 721 | 20240523 | 091000 | 19074039950 | 24250 | 24500 | 24500 | 24200 | 61712 |
| 722 | 20240523 | 090900 | 17573880850 | 24450 | 24600 | 24600 | 24400 | 45341 |
| 723 | 20240523 | 090800 | 16463806750 | 24550 | 24700 | 24750 | 24550 | 24849 |
| 724 | 20240523 | 090700 | 15851382600 | 24750 | 24800 | 24900 | 24700 | 32117 |
| 725 | 20240523 | 090600 | 15055848050 | 24850 | 24700 | 24850 | 24650 | 18878 |
| 726 | 20240523 | 090500 | 14588243550 | 24700 | 24500 | 24750 | 24500 | 32781 |
| 727 | 20240523 | 090400 | 13782466950 | 24500 | 24600 | 24800 | 24500 | 56155 |
| 728 | 20240523 | 090300 | 12399678500 | 24650 | 25050 | 25150 | 24600 | 79283 |
| 729 | 20240523 | 090200 | 10423652850 | 25100 | 24550 | 25100 | 24450 | 82979 |
| 730 | 20240523 | 090100 | 8363167250 | 24500 | 24800 | 24800 | 24450 | 109644 |
| 731 | 20240523 | 090000 | 5663112250 | 24750 | 25000 | 25050 | 24750 | 176828 |